History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 10,774,800 | +0 | 0.60% | 11,529,036 |
| 2025-10-13 | 2025-10-09 | 1.120 | 10,774,800 | +0 | 0.60% | 12,067,776 |
| 2025-10-10 | 2025-10-08 | 1.160 | 10,774,800 | +0 | 0.60% | 12,498,768 |
| 2025-10-09 | 2025-10-06 | 1.170 | 10,774,800 | +80,000 | 0.60% | 12,606,516 |
| 2025-10-08 | 2025-10-03 | 1.190 | 10,694,800 | +50,000 | 0.59% | 12,726,812 |
| 2025-10-06 | 2025-10-02 | 1.140 | 10,644,800 | -200,000 | 0.59% | 12,135,072 |
| 2025-10-03 | 2025-09-30 | 1.130 | 10,844,800 | -490,000 | 0.60% | 12,254,624 |
| 2025-09-29 | 2025-09-25 | 1.090 | 11,334,800 | +20,000 | 0.63% | 12,354,932 |
| 2025-09-26 | 2025-09-24 | 1.130 | 11,314,800 | -20,000 | 0.63% | 12,785,724 |
| 2025-09-25 | 2025-09-23 | 1.120 | 11,334,800 | +20,000 | 0.63% | 12,694,976 |
| 2025-09-24 | 2025-09-22 | 1.150 | 11,314,800 | +74,000 | 0.63% | 13,012,020 |
| 2025-09-23 | 2025-09-19 | 1.130 | 11,240,800 | +10,000 | 0.62% | 12,702,104 |
| 2025-09-22 | 2025-09-18 | 1.100 | 11,230,800 | +20,000 | 0.62% | 12,353,880 |
| 2025-09-17 | 2025-09-15 | 1.080 | 11,210,800 | +20,000 | 0.62% | 12,107,664 |
| 2025-09-16 | 2025-09-12 | 1.080 | 11,190,800 | +70,000 | 0.62% | 12,086,064 |
| 2025-09-12 | 2025-09-10 | 1.080 | 11,120,800 | -60,000 | 0.62% | 12,010,464 |
| 2025-09-09 | 2025-09-05 | 1.060 | 11,180,800 | +30,000 | 0.62% | 11,851,648 |
| 2025-09-08 | 2025-09-04 | 1.060 | 11,150,800 | +80,000 | 0.62% | 11,819,848 |
| 2025-09-02 | 2025-08-29 | 1.150 | 11,070,800 | +50,000 | 0.61% | 12,731,420 |
| 2025-09-01 | 2025-08-28 | 1.200 | 11,020,800 | +30,000 | 0.61% | 13,224,960 |
| 2025-08-29 | 2025-08-27 | 1.170 | 10,990,800 | +20,000 | 0.61% | 12,859,236 |
| 2025-08-27 | 2025-08-25 | 1.190 | 10,970,800 | -20,000 | 0.61% | 13,055,252 |
| 2025-08-26 | 2025-08-22 | 1.210 | 10,990,800 | +80,000 | 0.61% | 13,298,868 |
| 2025-08-25 | 2025-08-21 | 1.210 | 10,910,800 | +100,000 | 0.60% | 13,202,068 |
| 2025-08-22 | 2025-08-20 | 1.250 | 10,810,800 | +40,000 | 0.60% | 13,513,500 |
| 2025-08-21 | 2025-08-19 | 1.190 | 10,770,800 | +110,000 | 0.60% | 12,817,252 |
| 2025-08-20 | 2025-08-18 | 1.160 | 10,660,800 | +30,000 | 0.59% | 12,366,528 |
| 2025-08-19 | 2025-08-15 | 1.160 | 10,630,800 | -51,200 | 0.59% | 12,331,728 |
| 2025-08-18 | 2025-08-14 | 1.180 | 10,682,000 | -38,800 | 0.59% | 12,604,760 |
| 2025-08-15 | 2025-08-13 | 1.030 | 10,720,800 | +60,000 | 0.59% | 11,042,424 |
| 2025-08-12 | 2025-08-08 | 1.100 | 10,660,800 | +100,000 | 0.59% | 11,726,880 |
| 2025-08-11 | 2025-08-07 | 1.150 | 10,560,800 | +80,000 | 0.59% | 12,144,920 |
| 2025-08-08 | 2025-08-06 | 1.180 | 10,480,800 | +30,000 | 0.59% | 12,367,344 |
| 2025-08-07 | 2025-08-05 | 1.180 | 10,450,800 | -30,000 | 0.59% | 12,331,944 |
| 2025-08-06 | 2025-08-04 | 1.140 | 10,480,800 | +35,200 | 0.59% | 11,948,112 |
| 2025-08-04 | 2025-07-31 | 1.270 | 10,445,600 | -68,000 | 0.59% | 13,265,912 |
| 2025-08-01 | 2025-07-30 | 1.150 | 10,513,600 | -20,000 | 0.60% | 12,090,640 |
| 2025-07-31 | 2025-07-29 | 1.140 | 10,533,600 | +50,000 | 0.60% | 12,008,304 |
| 2025-07-30 | 2025-07-28 | 1.060 | 10,483,600 | -50,000 | 0.59% | 11,112,616 |
| 2025-07-29 | 2025-07-25 | 1.030 | 10,533,600 | +100,000 | 0.60% | 10,849,608 |
| 2025-07-28 | 2025-07-24 | 0.990 | 10,433,600 | +20,000 | 0.59% | 10,329,264 |
| 2025-07-25 | 2025-07-23 | 0.980 | 10,413,600 | +50,000 | 0.59% | 10,205,328 |
| 2025-07-23 | 2025-07-21 | 1.070 | 10,363,600 | +40,000 | 0.59% | 11,089,052 |
| 2025-07-22 | 2025-07-18 | 1.080 | 10,323,600 | -120,000 | 0.58% | 11,149,488 |
| 2025-07-21 | 2025-07-17 | 0.830 | 10,443,600 | +10,000 | 0.59% | 8,668,188 |
| 2025-07-17 | 2025-07-15 | 0.820 | 10,433,600 | -40,000 | 0.59% | 8,555,552 |
| 2025-07-15 | 2025-07-11 | 0.850 | 10,473,600 | +40,000 | 0.59% | 8,902,560 |
| 2025-07-14 | 2025-07-10 | 0.840 | 10,433,600 | -10,000 | 0.59% | 8,764,224 |
| 2025-07-11 | 2025-07-09 | 0.820 | 10,443,600 | +100,000 | 0.59% | 8,563,752 |
| 2025-07-02 | 2025-06-27 | 0.770 | 10,343,600 | +20,000 | 0.59% | 7,964,572 |
| 2025-06-16 | 2025-06-12 | 0.860 | 10,323,600 | -40,000 | 0.58% | 8,878,296 |
| 2025-06-13 | 2025-06-11 | 0.810 | 10,363,600 | -60,000 | 0.59% | 8,394,516 |
| 2025-06-10 | 2025-06-06 | 0.730 | 10,423,600 | +100,000 | 0.59% | 7,609,228 |
| 2025-05-21 | 2025-05-19 | 0.750 | 10,323,600 | +30,000 | 0.62% | 7,742,700 |
| 2025-05-15 | 2025-05-13 | 0.840 | 10,293,600 | -70,000 | 0.62% | 8,646,624 |
| 2025-05-13 | 2025-05-09 | 0.830 | 10,363,600 | +50,000 | 0.62% | 8,601,788 |
| 2025-05-08 | 2025-05-06 | 0.850 | 10,313,600 | +70,000 | 0.62% | 8,766,560 |
| 2025-05-06 | 2025-04-30 | 0.870 | 10,243,600 | -600,000 | 0.61% | 8,911,932 |
| 2025-04-25 | 2025-04-23 | 0.860 | 10,843,600 | +600,000 | 0.65% | 9,325,496 |
| 2025-03-13 | 2025-03-11 | 1.100 | 10,243,600 | +20,000 | 0.61% | 11,267,960 |
| 2025-03-12 | 2025-03-10 | 1.160 | 10,223,600 | +20,000 | 0.61% | 11,859,376 |
| 2025-03-04 | 2025-02-28 | 1.250 | 10,203,600 | +50,000 | 0.61% | 12,754,500 |
| 2025-03-03 | 2025-02-27 | 1.370 | 10,153,600 | -50,000 | 0.61% | 13,910,432 |
| 2025-02-27 | 2025-02-25 | 1.420 | 10,203,600 | +30,000 | 0.61% | 14,489,112 |
| 2025-02-26 | 2025-02-24 | 1.410 | 10,173,600 | +30,000 | 0.61% | 14,344,776 |
| 2025-02-25 | 2025-02-21 | 1.580 | 10,143,600 | +30,000 | 0.61% | 16,026,888 |
| 2025-02-24 | 2025-02-20 | 1.730 | 10,113,600 | +108,000 | 0.61% | 17,496,528 |
| 2025-02-21 | 2025-02-19 | 1.930 | 10,005,600 | -60,000 | 0.60% | 19,310,808 |
| 2025-02-20 | 2025-02-18 | 1.910 | 10,065,600 | -80,000 | 0.60% | 19,225,296 |
| 2025-02-17 | 2025-02-13 | 1.670 | 10,145,600 | +40,000 | 0.61% | 16,943,152 |
| 2025-02-12 | 2025-02-10 | 1.770 | 10,105,600 | -50,000 | 0.61% | 17,886,912 |
| 2025-02-11 | 2025-02-07 | 1.740 | 10,155,600 | -36,400 | 0.61% | 17,670,744 |
| 2025-02-06 | 2025-02-04 | 1.630 | 10,192,000 | +116,400 | 0.61% | 16,612,960 |
| 2025-01-17 | 2025-01-15 | 1.680 | 10,075,600 | +50,000 | 0.60% | 16,927,008 |
| 2025-01-14 | 2025-01-10 | 1.710 | 10,025,600 | -5,200 | 0.60% | 17,143,776 |
| 2025-01-13 | 2025-01-09 | 1.770 | 10,030,800 | -30,000 | 0.60% | 17,754,516 |
| 2025-01-10 | 2025-01-08 | 1.740 | 10,060,800 | +20,000 | 0.60% | 17,505,792 |
| 2025-01-08 | 2025-01-06 | 1.710 | 10,040,800 | +12,000 | 0.60% | 17,169,768 |
| 2025-01-07 | 2025-01-03 | 1.970 | 10,028,800 | +60,000 | 0.60% | 19,756,736 |
| 2025-01-06 | 2025-01-02 | 2.100 | 9,968,800 | +48,000 | 0.59% | 20,934,480 |
| 2025-01-03 | 2024-12-31 | 2.700 | 9,920,800 | -10,000 | 0.59% | 26,786,160 |
| 2024-12-30 | 2024-12-24 | 2.620 | 9,930,800 | +10,000 | 0.59% | 26,018,696 |
| 2024-12-23 | 2024-12-19 | 2.620 | 9,920,800 | -4,000 | 0.59% | 25,992,496 |
| 2024-12-20 | 2024-12-18 | 2.580 | 9,924,800 | -1,600 | 0.59% | 25,605,984 |
| 2024-12-10 | 2024-12-06 | 2.690 | 9,926,400 | -2,000 | 0.59% | 26,702,016 |
| 2024-12-09 | 2024-12-05 | 2.750 | 9,928,400 | +2,000 | 0.59% | 27,303,100 |
| 2024-12-03 | 2024-11-29 | 2.530 | 9,926,400 | -20,000 | 0.59% | 25,113,792 |
| 2024-11-29 | 2024-11-27 | 2.500 | 9,946,400 | +20,000 | 0.59% | 24,866,000 |
| 2024-10-31 | 2024-10-29 | 2.070 | 9,926,400 | -50,000 | 0.59% | 20,547,648 |
| 2024-10-25 | 2024-10-23 | 2.140 | 9,976,400 | +50,000 | 0.59% | 21,349,496 |
| 2024-10-22 | 2024-10-18 | 2.180 | 9,926,400 | -50,000 | 0.59% | 21,639,552 |
| 2024-10-16 | 2024-10-14 | 2.100 | 9,976,400 | +50,000 | 0.59% | 20,950,440 |
| 2024-10-10 | 2024-10-08 | 2.380 | 9,926,400 | -20,000 | 0.59% | 23,624,832 |
| 2024-10-09 | 2024-10-07 | 2.690 | 9,946,400 | +5,600 | 0.59% | 26,755,816 |
| 2024-10-08 | 2024-10-04 | 2.550 | 9,940,800 | +20,000 | 0.59% | 25,349,040 |
| 2024-10-07 | 2024-10-03 | 2.550 | 9,920,800 | -20,000 | 0.59% | 25,298,040 |
| 2024-10-04 | 2024-10-02 | 2.700 | 9,940,800 | +9,758,400 | 0.59% | 26,840,160 |
| 2024-10-03 | 2024-09-30 | 2.700 | 182,400 | -26,000 | 0.01% | 492,480 |
| 2024-10-02 | 2024-09-27 | 2.400 | 208,400 | +26,000 | 0.01% | 500,160 |
| 2024-08-12 | 2024-08-08 | 2.240 | 182,400 | -50,000 | 0.01% | 408,576 |
| 2024-08-06 | 2024-08-02 | 2.200 | 232,400 | +50,000 | 0.01% | 511,280 |
| 2024-08-01 | 2024-07-30 | 2.380 | 182,400 | -50,000 | 0.01% | 434,112 |
| 2024-07-26 | 2024-07-24 | 2.480 | 232,400 | +50,000 | 0.01% | 576,352 |
| 2024-07-25 | 2024-07-23 | 2.500 | 182,400 | -31,600 | 0.01% | 456,000 |
| 2024-07-23 | 2024-07-19 | 2.560 | 214,000 | -18,400 | 0.01% | 547,840 |
| 2024-07-19 | 2024-07-17 | 2.500 | 232,400 | +31,600 | 0.01% | 581,000 |
| 2024-07-18 | 2024-07-16 | 2.520 | 200,800 | +18,400 | 0.01% | 506,016 |
| 2024-07-16 | 2024-07-12 | 2.700 | 182,400 | -50,000 | 0.01% | 492,480 |
| 2024-07-10 | 2024-07-08 | 2.630 | 232,400 | +50,000 | 0.01% | 611,212 |
| 2024-06-13 | 2024-06-11 | 2.940 | 182,400 | -50,000 | 0.01% | 536,256 |
| 2024-05-16 | 2024-05-13 | 3.010 | 232,400 | +2,800 | 0.01% | 699,524 |
| 2024-05-10 | 2024-05-08 | 3.060 | 229,600 | -42,000 | 0.01% | 702,576 |
| 2024-05-07 | 2024-05-03 | 2.910 | 271,600 | -38,000 | 0.02% | 790,356 |
| 2024-05-02 | 2024-04-29 | 2.950 | 309,600 | -154,000 | 0.02% | 913,320 |
| 2024-04-30 | 2024-04-26 | 2.940 | 463,600 | -156,800 | 0.03% | 1,362,984 |
| 2024-04-23 | 2024-04-19 | 2.310 | 620,400 | -2,400 | 0.04% | 1,433,124 |
| 2024-04-05 | 2024-04-02 | 2.590 | 622,800 | +124,400 | 0.04% | 1,613,052 |
| 2024-04-03 | 2024-03-28 | 2.560 | 498,400 | +20,000 | 0.03% | 1,275,904 |
| 2024-04-02 | 2024-03-27 | 2.310 | 478,400 | +70,000 | 0.03% | 1,105,104 |
| 2024-03-28 | 2024-03-26 | 2.100 | 408,400 | +50,000 | 0.03% | 857,640 |
| 2024-03-25 | 2024-03-21 | 2.220 | 358,400 | +112,000 | 0.02% | 795,648 |
| 2024-03-22 | 2024-03-20 | 2.190 | 246,400 | +32,000 | 0.02% | 539,616 |
| 2024-03-20 | 2024-03-18 | 2.140 | 214,400 | -40,000 | 0.01% | 458,816 |
| 2024-03-19 | 2024-03-15 | 2.130 | 254,400 | +10,000 | 0.02% | 541,872 |
| 2024-03-18 | 2024-03-14 | 2.080 | 244,400 | -10,000 | 0.02% | 508,352 |
| 2024-03-15 | 2024-03-13 | 2.110 | 254,400 | +60,000 | 0.02% | 536,784 |
| 2024-03-13 | 2024-03-11 | 1.980 | 194,400 | -20,000 | 0.01% | 384,912 |
| 2024-03-11 | 2024-03-07 | 1.990 | 214,400 | -20,000 | 0.01% | 426,656 |
| 2024-03-07 | 2024-03-05 | 1.820 | 234,400 | +20,000 | 0.01% | 426,608 |
| 2024-03-05 | 2024-03-01 | 1.910 | 214,400 | +12,000 | 0.01% | 409,504 |
| 2024-03-04 | 2024-02-29 | 2.020 | 202,400 | -32,000 | 0.01% | 408,848 |
| 2024-02-29 | 2024-02-27 | 1.960 | 234,400 | +40,000 | 0.01% | 459,424 |
| 2024-01-24 | 2024-01-22 | 1.590 | 194,400 | -35,200 | 0.01% | 309,096 |
| 2024-01-23 | 2024-01-19 | 1.540 | 229,600 | +10,000 | 0.01% | 353,584 |
| 2024-01-18 | 2024-01-16 | 1.830 | 219,600 | +70,000 | 0.01% | 401,868 |
| 2023-12-27 | 2023-12-21 | 2.350 | 149,600 | -800 | 0.01% | 351,560 |
| 2023-12-22 | 2023-12-20 | 2.300 | 150,400 | -69,200 | 0.01% | 345,920 |
| 2023-12-18 | 2023-12-14 | 2.300 | 219,600 | +70,000 | 0.01% | 505,080 |
| 2023-11-08 | 2023-11-06 | 2.710 | 149,600 | -20,000 | 0.01% | 405,416 |
| 2023-11-07 | 2023-11-03 | 2.620 | 169,600 | +20,000 | 0.01% | 444,352 |
| 2023-04-25 | 2023-04-21 | 3.610 | 149,600 | -30,000 | 0.01% | 540,056 |
| 2023-04-13 | 2023-04-11 | 3.990 | 179,600 | +50,000 | 0.01% | 716,604 |
| 2023-03-30 | 2023-03-28 | 4.000 | 129,600 | -50,000 | 0.01% | 518,400 |
| 2023-03-29 | 2023-03-27 | 3.660 | 179,600 | +20,000 | 0.01% | 657,336 |
| 2023-03-28 | 2023-03-24 | 3.850 | 159,600 | +50,000 | 0.01% | 614,460 |
| 2023-03-07 | 2023-03-03 | 3.780 | 109,600 | +20,000 | 0.01% | 414,288 |
| 2023-03-06 | 2023-03-02 | 3.720 | 89,600 | -50,000 | 0.01% | 333,312 |
| 2023-02-28 | 2023-02-24 | 3.810 | 139,600 | +50,000 | 0.01% | 531,876 |
| 2023-02-27 | 2023-02-23 | 3.940 | 89,600 | -84,000 | 0.01% | 353,024 |
| 2023-02-23 | 2023-02-21 | 3.900 | 173,600 | -20,000 | 0.01% | 677,040 |
| 2023-02-22 | 2023-02-20 | 4.000 | 193,600 | +30,000 | 0.01% | 774,400 |
| 2023-02-21 | 2023-02-17 | 3.900 | 163,600 | +44,000 | 0.01% | 638,040 |
| 2023-02-17 | 2023-02-15 | 3.970 | 119,600 | +30,000 | 0.01% | 474,812 |
| 2023-02-06 | 2023-02-02 | 4.480 | 89,600 | -50,000 | 0.01% | 401,408 |
| 2023-02-01 | 2023-01-30 | 3.950 | 139,600 | +50,000 | 0.01% | 551,420 |
| 2023-01-06 | 2023-01-04 | 4.010 | 89,600 | -3,200 | 0.01% | 359,296 |
| 2023-01-04 | 2022-12-30 | 3.870 | 92,800 | -56,000 | 0.01% | 359,136 |
| 2023-01-03 | 2022-12-29 | 3.740 | 148,800 | +8,000 | 0.01% | 556,512 |
| 2022-12-28 | 2022-12-22 | 3.500 | 140,800 | -23,600 | 0.01% | 492,800 |
| 2022-12-23 | 2022-12-21 | 3.410 | 164,400 | -26,400 | 0.01% | 560,604 |
| 2022-12-21 | 2022-12-19 | 3.740 | 190,800 | -140,000 | 0.01% | 713,592 |
| 2022-12-19 | 2022-12-15 | 3.700 | 330,800 | +53,200 | 0.02% | 1,223,960 |
| 2022-12-13 | 2022-12-09 | 4.050 | 277,600 | -50,000 | 0.02% | 1,124,280 |
| 2022-12-09 | 2022-12-07 | 3.690 | 327,600 | +81,200 | 0.02% | 1,208,844 |
| 2022-12-08 | 2022-12-06 | 4.020 | 246,400 | +4,400 | 0.02% | 990,528 |
| 2022-12-07 | 2022-12-05 | 4.010 | 242,000 | +152,400 | 0.02% | 970,420 |
| 2022-11-30 | 2022-11-28 | 3.580 | 89,600 | -50,000 | 0.01% | 320,768 |
| 2022-11-24 | 2022-11-22 | 3.740 | 139,600 | +50,000 | 0.01% | 522,104 |
| 2022-11-18 | 2022-11-16 | 4.350 | 89,600 | -652,800 | 0.01% | 389,760 |
| 2022-11-15 | 2022-11-11 | 3.630 | 742,400 | -24,000 | 0.05% | 2,694,912 |
| 2022-11-14 | 2022-11-10 | 3.240 | 766,400 | +24,000 | 0.05% | 2,483,136 |
| 2022-10-13 | 2022-10-11 | 3.170 | 742,400 | +214,800 | 0.05% | 2,353,408 |
| 2022-10-12 | 2022-10-10 | 3.330 | 527,600 | +438,000 | 0.04% | 1,756,908 |
| 2022-08-19 | 2022-08-17 | 4.700 | 89,600 | -6,800 | 0.01% | 421,120 |
| 2022-08-16 | 2022-08-12 | 4.800 | 96,400 | +6,800 | 0.01% | 462,720 |
| 2022-07-19 | 2022-07-15 | 4.600 | 89,600 | -100,000 | 0.01% | 412,160 |
| 2022-06-10 | 2022-06-08 | 5.270 | 189,600 | -2,000 | 0.01% | 999,192 |
| 2022-05-16 | 2022-05-12 | 4.050 | 191,600 | -8,000 | 0.01% | 775,980 |
| 2022-05-12 | 2022-05-10 | 3.960 | 199,600 | +8,000 | 0.01% | 790,416 |
| 2022-05-11 | 2022-05-06 | 4.000 | 191,600 | -10,000 | 0.01% | 766,400 |
| 2022-05-06 | 2022-05-04 | 4.180 | 201,600 | +10,000 | 0.01% | 842,688 |
| 2022-04-29 | 2022-04-27 | 2.880 | 191,600 | -56,400 | 0.01% | 551,808 |
| 2022-04-28 | 2022-04-26 | 2.090 | 248,000 | +56,400 | 0.02% | 518,320 |
| 2022-04-21 | 2022-04-19 | 4.180 | 191,600 | -10,000 | 0.01% | 800,888 |
| 2022-04-14 | 2022-04-12 | 4.260 | 201,600 | +10,000 | 0.01% | 858,816 |
| 2022-04-01 | 2022-03-30 | 4.460 | 191,600 | -78,000 | 0.01% | 854,536 |
| 2022-03-31 | 2022-03-29 | 4.530 | 269,600 | -78,000 | 0.02% | 1,221,288 |
| 2022-03-30 | 2022-03-28 | 4.500 | 347,600 | -78,000 | 0.02% | 1,564,200 |
| 2022-03-29 | 2022-03-25 | 4.490 | 425,600 | -78,000 | 0.03% | 1,910,944 |
| 2022-03-28 | 2022-03-24 | 4.630 | 503,600 | -78,000 | 0.04% | 2,331,668 |
| 2022-02-23 | 2022-02-21 | 5.830 | 581,600 | -10,000 | 0.04% | 3,390,728 |
| 2022-01-27 | 2022-01-25 | 5.070 | 591,600 | -6,000 | 0.04% | 2,999,412 |
| 2022-01-17 | 2022-01-13 | 5.240 | 597,600 | -6,000 | 0.04% | 3,131,424 |
| 2022-01-14 | 2022-01-12 | 5.500 | 603,600 | -24,000 | 0.04% | 3,319,800 |
| 2022-01-10 | 2022-01-06 | 5.450 | 627,600 | +30,000 | 0.05% | 3,420,420 |
| 2022-01-07 | 2022-01-05 | 5.570 | 597,600 | +5,600 | 0.04% | 3,328,632 |
| 2022-01-04 | 2021-12-31 | 6.250 | 592,000 | +78,800 | 0.04% | 3,700,000 |
| 2022-01-03 | 2021-12-29 | 5.970 | 513,200 | +80,400 | 0.04% | 3,063,804 |
| 2021-12-30 | 2021-12-28 | 6.010 | 432,800 | +47,600 | 0.03% | 2,601,128 |
| 2021-12-29 | 2021-12-24 | 5.950 | 385,200 | -54,800 | 0.03% | 2,291,940 |
| 2021-12-21 | 2021-12-17 | 6.180 | 440,000 | +10,000 | 0.03% | 2,719,200 |
| 2021-12-14 | 2021-12-10 | 6.280 | 430,000 | -1,200 | 0.03% | 2,700,400 |
| 2021-12-01 | 2021-11-29 | 6.610 | 431,200 | -5,200 | 0.03% | 2,850,232 |
| 2021-11-24 | 2021-11-22 | 6.540 | 436,400 | +6,000 | 0.03% | 2,854,056 |
| 2021-11-22 | 2021-11-18 | 6.130 | 430,400 | -10,000 | 0.03% | 2,638,352 |
| 2021-11-19 | 2021-11-17 | 6.220 | 440,400 | +6,000 | 0.03% | 2,739,288 |
| 2021-11-17 | 2021-11-15 | 6.580 | 434,400 | -7,600 | 0.03% | 2,858,352 |
| 2021-11-12 | 2021-11-10 | 6.250 | 442,000 | -6,000 | 0.03% | 2,762,500 |
| 2021-11-11 | 2021-11-09 | 5.490 | 448,000 | +10,000 | 0.03% | 2,459,520 |
| 2021-11-10 | 2021-11-08 | 5.240 | 438,000 | -20,000 | 0.03% | 2,295,120 |
| 2021-11-09 | 2021-11-05 | 5.010 | 458,000 | -40,000 | 0.03% | 2,294,580 |
| 2021-11-03 | 2021-11-01 | 5.130 | 498,000 | +60,000 | 0.04% | 2,554,740 |
| 2021-11-02 | 2021-10-29 | 5.550 | 438,000 | -30,000 | 0.03% | 2,430,900 |
| 2021-11-01 | 2021-10-28 | 5.420 | 468,000 | -5,200 | 0.04% | 2,536,560 |
| 2021-10-28 | 2021-10-26 | 5.300 | 473,200 | +62,000 | 0.04% | 2,507,960 |
| 2021-10-26 | 2021-10-22 | 5.620 | 411,200 | -36,800 | 0.03% | 2,310,944 |
| 2021-10-25 | 2021-10-21 | 4.980 | 448,000 | +80,000 | 0.03% | 2,231,040 |
| 2021-10-21 | 2021-10-19 | 4.870 | 368,000 | -4,000 | 0.03% | 1,792,160 |
| 2021-10-20 | 2021-10-18 | 4.830 | 372,000 | -56,400 | 0.03% | 1,796,760 |
| 2021-10-19 | 2021-10-15 | 4.680 | 428,400 | -92,800 | 0.03% | 2,004,912 |
| 2021-10-18 | 2021-10-12 | 4.310 | 521,200 | +40,000 | 0.04% | 2,246,372 |
| 2021-10-11 | 2021-10-07 | 4.190 | 481,200 | -100,000 | 0.04% | 2,016,228 |
| 2021-10-08 | 2021-10-06 | 3.900 | 581,200 | -120,000 | 0.04% | 2,266,680 |
| 2021-10-06 | 2021-10-04 | 4.000 | 701,200 | +36,000 | 0.05% | 2,804,800 |
| 2021-10-05 | 2021-09-30 | 4.170 | 665,200 | -70,400 | 0.05% | 2,773,884 |
| 2021-10-04 | 2021-09-29 | 3.890 | 735,600 | +60,000 | 0.06% | 2,861,484 |
| 2021-09-29 | 2021-09-27 | 3.980 | 675,600 | +40,000 | 0.05% | 2,688,888 |
| 2021-09-21 | 2021-09-17 | 4.350 | 635,600 | +400 | 0.05% | 2,764,860 |
| 2021-09-20 | 2021-09-16 | 4.340 | 635,200 | -160,000 | 0.05% | 2,756,768 |
| 2021-09-17 | 2021-09-15 | 4.440 | 795,200 | +146,400 | 0.06% | 3,530,688 |
| 2021-09-15 | 2021-09-13 | 4.390 | 648,800 | -10,000 | 0.05% | 2,848,232 |
| 2021-09-14 | 2021-09-10 | 4.390 | 658,800 | +10,000 | 0.05% | 2,892,132 |
| 2021-09-13 | 2021-09-09 | 4.300 | 648,800 | -65,600 | 0.05% | 2,789,840 |
| 2021-09-08 | 2021-09-06 | 4.620 | 714,400 | +10,000 | 0.05% | 3,300,528 |
| 2021-09-07 | 2021-09-03 | 4.590 | 704,400 | +30,400 | 0.05% | 3,233,196 |
| 2021-08-25 | 2021-08-23 | 4.500 | 674,000 | -274,400 | 0.05% | 3,033,000 |
| 2021-08-23 | 2021-08-19 | 4.690 | 948,400 | +30,000 | 0.07% | 4,447,996 |
| 2021-08-20 | 2021-08-18 | 4.900 | 918,400 | -30,000 | 0.07% | 4,500,160 |
| 2021-08-19 | 2021-08-17 | 4.800 | 948,400 | -20,000 | 0.07% | 4,552,320 |
| 2021-08-18 | 2021-08-16 | 5.030 | 968,400 | -4,000 | 0.07% | 4,871,052 |
| 2021-08-17 | 2021-08-13 | 5.210 | 972,400 | -20,000 | 0.07% | 5,066,204 |
| 2021-08-16 | 2021-08-12 | 4.880 | 992,400 | +28,000 | 0.08% | 4,842,912 |
| 2021-08-13 | 2021-08-11 | 5.040 | 964,400 | +214,000 | 0.07% | 4,860,576 |
| 2021-08-12 | 2021-08-10 | 5.190 | 750,400 | -32,000 | 0.06% | 3,894,576 |
| 2021-08-11 | 2021-08-09 | 4.830 | 782,400 | -30,000 | 0.06% | 3,778,992 |
| 2021-08-10 | 2021-08-06 | 4.720 | 812,400 | +30,000 | 0.06% | 3,834,528 |
| 2021-08-09 | 2021-08-05 | 4.840 | 782,400 | +73,600 | 0.06% | 3,786,816 |
| 2021-08-06 | 2021-08-04 | 4.910 | 708,800 | +6,000 | 0.05% | 3,480,208 |
| 2021-08-05 | 2021-08-03 | 5.000 | 702,800 | +284,800 | 0.05% | 3,514,000 |
| 2021-08-04 | 2021-08-02 | 5.860 | 418,000 | +64,000 | 0.03% | 2,449,480 |
| 2021-08-03 | 2021-07-30 | 6.290 | 354,000 | +51,200 | 0.03% | 2,226,660 |
| 2021-08-02 | 2021-07-29 | 6.300 | 302,800 | -15,600 | 0.02% | 1,907,640 |
| 2021-07-30 | 2021-07-28 | 5.500 | 318,400 | +48,000 | 0.02% | 1,751,200 |
| 2021-07-29 | 2021-07-27 | 5.690 | 270,400 | +94,000 | 0.02% | 1,538,576 |
| 2021-07-28 | 2021-07-26 | 6.160 | 176,400 | -298,000 | 0.01% | 1,086,624 |
| 2021-07-27 | 2021-07-23 | 7.990 | 474,400 | +2,000 | 0.04% | 3,790,456 |
| 2021-07-26 | 2021-07-22 | 7.930 | 472,400 | +43,600 | 0.04% | 3,746,132 |
| 2021-07-23 | 2021-07-21 | 7.180 | 428,800 | -76,000 | 0.03% | 3,078,784 |
| 2021-07-22 | 2021-07-20 | 6.980 | 504,800 | +3,200 | 0.04% | 3,523,504 |
| 2021-07-21 | 2021-07-19 | 7.000 | 501,600 | +9,200 | 0.04% | 3,511,200 |
| 2021-07-20 | 2021-07-16 | 6.800 | 492,400 | -164,000 | 0.04% | 3,348,320 |
| 2021-07-19 | 2021-07-15 | 6.980 | 656,400 | -58,000 | 0.05% | 4,581,672 |
| 2021-07-16 | 2021-07-14 | 6.930 | 714,400 | -233,600 | 0.05% | 4,950,792 |
| 2021-07-15 | 2021-07-13 | 6.920 | 948,000 | +53,200 | 0.07% | 6,560,160 |
| 2021-07-14 | 2021-07-12 | 6.880 | 894,800 | +418,000 | 0.07% | 6,156,224 |
| 2021-07-13 | 2021-07-09 | 6.190 | 476,800 | -13,200 | 0.04% | 2,951,392 |
| 2021-07-12 | 2021-07-08 | 5.700 | 490,000 | +130,800 | 0.04% | 2,793,000 |
| 2021-07-09 | 2021-07-07 | 5.350 | 359,200 | -9,600 | 0.03% | 1,921,720 |
| 2021-07-08 | 2021-07-06 | 5.170 | 368,800 | +3,200 | 0.03% | 1,906,696 |
| 2021-07-07 | 2021-07-05 | 5.120 | 365,600 | +85,200 | 0.03% | 1,871,872 |
| 2021-07-06 | 2021-07-02 | 5.000 | 280,400 | +191,600 | 0.02% | 1,402,000 |
| 2021-07-02 | 2021-06-29 | 4.970 | 88,800 | -30,000 | 0.01% | 441,336 |
| 2021-06-30 | 2021-06-28 | 5.000 | 118,800 | -20,000 | 0.01% | 594,000 |
| 2021-06-29 | 2021-06-25 | 4.800 | 138,800 | -10,000 | 0.01% | 666,240 |
| 2021-06-25 | 2021-06-23 | 4.730 | 148,800 | -40,000 | 0.01% | 703,824 |
| 2021-06-24 | 2021-06-22 | 4.670 | 188,800 | -10,000 | 0.01% | 881,696 |
| 2021-06-23 | 2021-06-21 | 4.760 | 198,800 | +1,200 | 0.02% | 946,288 |
| 2021-06-21 | 2021-06-17 | 5.050 | 197,600 | -16,000 | 0.02% | 997,880 |
| 2021-06-18 | 2021-06-16 | 4.970 | 213,600 | -30,000 | 0.02% | 1,061,592 |
| 2021-06-17 | 2021-06-15 | 5.020 | 243,600 | -20,000 | 0.02% | 1,222,872 |
| 2021-06-16 | 2021-06-11 | 5.000 | 263,600 | -50,000 | 0.02% | 1,318,000 |
| 2021-06-15 | 2021-06-10 | 4.990 | 313,600 | -40,000 | 0.02% | 1,564,864 |
| 2021-06-11 | 2021-06-09 | 5.010 | 353,600 | -98,000 | 0.03% | 1,771,536 |
| 2021-06-10 | 2021-06-08 | 4.870 | 451,600 | -20,000 | 0.04% | 2,199,292 |
| 2021-06-09 | 2021-06-07 | 4.820 | 471,600 | -142,000 | 0.04% | 2,273,112 |
| 2021-06-08 | 2021-06-04 | 4.500 | 613,600 | -50,000 | 0.05% | 2,761,200 |
| 2021-06-07 | 2021-06-03 | 4.300 | 663,600 | -40,000 | 0.05% | 2,853,480 |
| 2021-06-04 | 2021-06-02 | 4.500 | 703,600 | -50,000 | 0.06% | 3,166,200 |
| 2021-06-03 | 2021-06-01 | 4.420 | 753,600 | -124,000 | 0.06% | 3,330,912 |
| 2021-06-02 | 2021-05-31 | 4.450 | 877,600 | -120,000 | 0.07% | 3,905,320 |
| 2021-06-01 | 2021-05-28 | 4.180 | 997,600 | -60,000 | 0.08% | 4,169,968 |
| 2021-05-31 | 2021-05-27 | 4.190 | 1,057,600 | -120,000 | 0.08% | 4,431,344 |
| 2021-05-28 | 2021-05-26 | 4.070 | 1,177,600 | -100,000 | 0.09% | 4,792,832 |
| 2021-05-27 | 2021-05-25 | 4.030 | 1,277,600 | -10,000 | 0.10% | 5,148,728 |
| 2021-05-25 | 2021-05-21 | 4.080 | 1,287,600 | -23,200 | 0.10% | 5,253,408 |
| 2021-05-24 | 2021-05-20 | 3.780 | 1,310,800 | +10,000 | 0.10% | 4,954,824 |
| 2021-05-20 | 2021-05-17 | 3.630 | 1,300,800 | -16,000 | 0.10% | 4,721,904 |
| 2021-05-06 | 2021-05-04 | 3.660 | 1,316,800 | -2,000 | 0.10% | 4,819,488 |
| 2021-05-04 | 2021-04-30 | 3.650 | 1,318,800 | -5,200 | 0.10% | 4,813,620 |
| 2021-05-03 | 2021-04-29 | 3.730 | 1,324,000 | +5,200 | 0.10% | 4,938,520 |
| 2021-04-26 | 2021-04-22 | 3.660 | 1,318,800 | +20,000 | 0.10% | 4,826,808 |
| 2021-04-22 | 2021-04-20 | 3.690 | 1,298,800 | +18,000 | 0.10% | 4,792,572 |
| 2021-04-21 | 2021-04-19 | 3.690 | 1,280,800 | +18,000 | 0.10% | 4,726,152 |
| 2021-03-31 | 2021-03-29 | 3.750 | 1,262,800 | -10,000 | 0.10% | 4,735,500 |
| 2021-03-30 | 2021-03-26 | 3.710 | 1,272,800 | -10,000 | 0.10% | 4,722,088 |
| 2021-03-25 | 2021-03-23 | 3.620 | 1,282,800 | +8,400 | 0.10% | 4,643,736 |
| 2021-03-24 | 2021-03-22 | 3.710 | 1,274,400 | -20,000 | 0.10% | 4,728,024 |
| 2021-03-16 | 2021-03-12 | 3.820 | 1,294,400 | -28,400 | 0.10% | 4,944,608 |
| 2021-03-15 | 2021-03-11 | 3.620 | 1,322,800 | +40,000 | 0.10% | 4,788,536 |
| 2021-03-10 | 2021-03-08 | 3.690 | 1,282,800 | -10,000 | 0.10% | 4,733,532 |
| 2021-03-08 | 2021-03-04 | 3.900 | 1,292,800 | -2,800 | 0.10% | 5,041,920 |
| 2021-03-04 | 2021-03-02 | 3.940 | 1,295,600 | +14,000 | 0.10% | 5,104,664 |
| 2021-03-03 | 2021-03-01 | 4.070 | 1,281,600 | -10,000 | 0.10% | 5,216,112 |
| 2021-03-02 | 2021-02-26 | 4.010 | 1,291,600 | -10,000 | 0.10% | 5,179,316 |
| 2021-03-01 | 2021-02-25 | 4.050 | 1,301,600 | +2,800 | 0.10% | 5,271,480 |
| 2021-02-26 | 2021-02-24 | 4.040 | 1,298,800 | +52,000 | 0.10% | 5,247,152 |
| 2021-02-25 | 2021-02-23 | 4.240 | 1,246,800 | -20,000 | 0.10% | 5,286,432 |
| 2021-02-23 | 2021-02-19 | 4.570 | 1,266,800 | +100,000 | 0.10% | 5,789,276 |
| 2021-02-22 | 2021-02-18 | 4.690 | 1,166,800 | +50,000 | 0.09% | 5,472,292 |
| 2021-02-19 | 2021-02-17 | 4.920 | 1,116,800 | -2,000 | 0.09% | 5,494,656 |
| 2021-02-18 | 2021-02-16 | 5.130 | 1,118,800 | +10,000 | 0.09% | 5,739,444 |
| 2021-02-17 | 2021-02-11 | 4.770 | 1,108,800 | +10,800 | 0.09% | 5,288,976 |
| 2021-02-16 | 2021-02-09 | 4.460 | 1,098,000 | -11,200 | 0.09% | 4,897,080 |
| 2021-02-09 | 2021-02-05 | 4.350 | 1,109,200 | +20,000 | 0.09% | 4,825,020 |
| 2021-02-08 | 2021-02-04 | 4.480 | 1,089,200 | +200,000 | 0.09% | 4,879,616 |
| 2021-02-04 | 2021-02-02 | 4.270 | 889,200 | -4,000 | 0.07% | 3,796,884 |
| 2021-02-03 | 2021-02-01 | 4.260 | 893,200 | -10,000 | 0.07% | 3,805,032 |
| 2021-02-02 | 2021-01-29 | 4.030 | 903,200 | +6,400 | 0.07% | 3,639,896 |
| 2021-02-01 | 2021-01-28 | 4.070 | 896,800 | +30,000 | 0.07% | 3,649,976 |
| 2021-01-27 | 2021-01-25 | 4.140 | 866,800 | -10,000 | 0.07% | 3,588,552 |
| 2021-01-26 | 2021-01-22 | 4.220 | 876,800 | +28,000 | 0.07% | 3,700,096 |
| 2021-01-25 | 2021-01-21 | 4.100 | 848,800 | +78,800 | 0.07% | 3,480,080 |
| 2021-01-22 | 2021-01-20 | 4.040 | 770,000 | -10,000 | 0.06% | 3,110,800 |
| 2021-01-21 | 2021-01-19 | 3.940 | 780,000 | +60,000 | 0.06% | 3,073,200 |
| 2021-01-20 | 2021-01-18 | 4.050 | 720,000 | -30,000 | 0.06% | 2,916,000 |
| 2021-01-18 | 2021-01-14 | 3.830 | 750,000 | +10,000 | 0.06% | 2,872,500 |
| 2021-01-13 | 2021-01-11 | 3.820 | 740,000 | +10,000 | 0.06% | 2,826,800 |
| 2021-01-08 | 2021-01-06 | 3.900 | 730,000 | +30,000 | 0.06% | 2,847,000 |
| 2021-01-06 | 2021-01-04 | 4.100 | 700,000 | -28,000 | 0.06% | 2,870,000 |
| 2021-01-05 | 2020-12-31 | 4.100 | 728,000 | -44,400 | 0.06% | 2,984,800 |
| 2021-01-04 | 2020-12-29 | 3.880 | 772,400 | +2,400 | 0.06% | 2,996,912 |
| 2020-12-29 | 2020-12-24 | 3.840 | 770,000 | +52,000 | 0.06% | 2,956,800 |
| 2020-12-28 | 2020-12-22 | 3.790 | 718,000 | +2,000 | 0.06% | 2,721,220 |
| 2020-12-21 | 2020-12-17 | 3.780 | 716,000 | +20,000 | 0.06% | 2,706,480 |
| 2020-12-15 | 2020-12-11 | 3.810 | 696,000 | -47,600 | 0.05% | 2,651,760 |
| 2020-12-14 | 2020-12-10 | 3.840 | 743,600 | -12,400 | 0.06% | 2,855,424 |
| 2020-12-09 | 2020-12-07 | 3.900 | 756,000 | -10,000 | 0.06% | 2,948,400 |
| 2020-11-27 | 2020-11-25 | 3.560 | 766,000 | +10,000 | 0.06% | 2,726,960 |
| 2020-11-17 | 2020-11-13 | 3.810 | 756,000 | -10,000 | 0.06% | 2,880,360 |
| 2020-11-16 | 2020-11-12 | 3.840 | 766,000 | +10,000 | 0.06% | 2,941,440 |
| 2020-11-13 | 2020-11-11 | 3.860 | 756,000 | +10,000 | 0.06% | 2,918,160 |
| 2020-11-12 | 2020-11-10 | 4.030 | 746,000 | +26,000 | 0.06% | 3,006,380 |
| 2020-11-06 | 2020-11-04 | 3.960 | 720,000 | -10,000 | 0.06% | 2,851,200 |
| 2020-11-02 | 2020-10-29 | 4.000 | 730,000 | +10,000 | 0.06% | 2,920,000 |
| 2020-10-30 | 2020-10-28 | 3.980 | 720,000 | -10,000 | 0.06% | 2,865,600 |
| 2020-10-29 | 2020-10-27 | 4.000 | 730,000 | -20,000 | 0.06% | 2,920,000 |
| 2020-10-14 | 2020-10-09 | 4.200 | 750,000 | -50,000 | 0.06% | 3,150,000 |
| 2020-10-09 | 2020-10-07 | 4.170 | 800,000 | +217,600 | 0.06% | 3,336,000 |
| 2020-09-28 | 2020-09-24 | 4.570 | 582,400 | -10,000 | 0.05% | 2,661,568 |
| 2020-09-25 | 2020-09-23 | 4.740 | 592,400 | -10,000 | 0.05% | 2,807,976 |
| 2020-09-18 | 2020-09-16 | 4.770 | 602,400 | -10,000 | 0.05% | 2,873,448 |
| 2020-09-17 | 2020-09-15 | 4.810 | 612,400 | +50,000 | 0.05% | 2,945,644 |
| 2020-09-16 | 2020-09-14 | 4.840 | 562,400 | -10,000 | 0.04% | 2,722,016 |
| 2020-09-15 | 2020-09-11 | 4.890 | 572,400 | -10,000 | 0.05% | 2,799,036 |
| 2020-09-10 | 2020-09-08 | 5.050 | 582,400 | -90,000 | 0.05% | 2,941,120 |
| 2020-09-09 | 2020-09-07 | 5.010 | 672,400 | -40,000 | 0.05% | 3,368,724 |
| 2020-09-08 | 2020-09-04 | 5.000 | 712,400 | -12,000 | 0.06% | 3,562,000 |
| 2020-09-07 | 2020-09-03 | 5.050 | 724,400 | -8,000 | 0.06% | 3,658,220 |
| 2020-09-04 | 2020-09-02 | 4.960 | 732,400 | +28,000 | 0.06% | 3,632,704 |
| 2020-09-03 | 2020-09-01 | 4.940 | 704,400 | -10,000 | 0.06% | 3,479,736 |
| 2020-09-02 | 2020-08-31 | 4.800 | 714,400 | +10,000 | 0.06% | 3,429,120 |
| 2020-09-01 | 2020-08-28 | 4.920 | 704,400 | -10,000 | 0.06% | 3,465,648 |
| 2020-08-28 | 2020-08-26 | 4.880 | 714,400 | -9,600 | 0.06% | 3,486,272 |
| 2020-08-27 | 2020-08-25 | 4.840 | 724,000 | -10,000 | 0.06% | 3,504,160 |
| 2020-08-25 | 2020-08-21 | 4.780 | 734,000 | +30,000 | 0.06% | 3,508,520 |
| 2020-08-24 | 2020-08-20 | 4.740 | 704,000 | +10,000 | 0.06% | 3,336,960 |
| 2020-08-20 | 2020-08-18 | 4.770 | 694,000 | +10,000 | 0.05% | 3,310,380 |
| 2020-08-19 | 2020-08-17 | 4.720 | 684,000 | +38,000 | 0.05% | 3,228,480 |
| 2020-08-18 | 2020-08-14 | 4.720 | 646,000 | -70,000 | 0.05% | 3,049,120 |
| 2020-08-17 | 2020-08-13 | 4.620 | 716,000 | +34,400 | 0.06% | 3,307,920 |
| 2020-08-14 | 2020-08-12 | 4.650 | 681,600 | +40,000 | 0.05% | 3,169,440 |
| 2020-08-13 | 2020-08-11 | 4.630 | 641,600 | -50,000 | 0.05% | 2,970,608 |
| 2020-08-12 | 2020-08-10 | 4.700 | 691,600 | +20,000 | 0.05% | 3,250,520 |
| 2020-08-11 | 2020-08-07 | 4.920 | 671,600 | +33,600 | 0.05% | 3,304,272 |
| 2020-08-10 | 2020-08-06 | 5.030 | 638,000 | -8,000 | 0.05% | 3,209,140 |
| 2020-08-07 | 2020-08-05 | 4.870 | 646,000 | -30,000 | 0.05% | 3,146,020 |
| 2020-08-06 | 2020-08-04 | 4.980 | 676,000 | +100,000 | 0.05% | 3,366,480 |
| 2020-08-05 | 2020-08-03 | 4.940 | 576,000 | +38,800 | 0.05% | 2,845,440 |
| 2020-08-04 | 2020-07-31 | 4.540 | 537,200 | +20,000 | 0.04% | 2,438,888 |
| 2020-07-30 | 2020-07-28 | 4.340 | 517,200 | -10,000 | 0.04% | 2,244,648 |
| 2020-07-29 | 2020-07-27 | 4.350 | 527,200 | +10,000 | 0.04% | 2,293,320 |
| 2020-07-28 | 2020-07-24 | 4.400 | 517,200 | +47,200 | 0.04% | 2,275,680 |
| 2020-07-24 | 2020-07-22 | 4.580 | 470,000 | +40,000 | 0.04% | 2,152,600 |
| 2020-07-23 | 2020-07-21 | 4.720 | 430,000 | -10,000 | 0.03% | 2,029,600 |
| 2020-07-22 | 2020-07-20 | 4.550 | 440,000 | +4,000 | 0.03% | 2,002,000 |
| 2020-07-20 | 2020-07-16 | 4.480 | 436,000 | -10,000 | 0.03% | 1,953,280 |
| 2020-07-17 | 2020-07-15 | 4.680 | 446,000 | +10,000 | 0.04% | 2,087,280 |
| 2020-07-16 | 2020-07-14 | 4.680 | 436,000 | -2,000 | 0.03% | 2,040,480 |
| 2020-07-15 | 2020-07-13 | 4.800 | 438,000 | +80,000 | 0.03% | 2,102,400 |
| 2020-07-14 | 2020-07-10 | 5.000 | 358,000 | +6,000 | 0.03% | 1,790,000 |
| 2020-07-13 | 2020-07-09 | 4.610 | 352,000 | -2,000 | 0.03% | 1,622,720 |
| 2020-07-10 | 2020-07-08 | 4.490 | 354,000 | +48,000 | 0.03% | 1,589,460 |
| 2020-07-09 | 2020-07-07 | 4.500 | 306,000 | +10,000 | 0.02% | 1,377,000 |
| 2020-07-08 | 2020-07-06 | 4.720 | 296,000 | +20,000 | 0.02% | 1,397,120 |
| 2020-07-07 | 2020-07-03 | 4.660 | 276,000 | -10,000 | 0.02% | 1,286,160 |
| 2020-07-06 | 2020-07-02 | 4.780 | 286,000 | +10,000 | 0.02% | 1,367,080 |
| 2020-07-03 | 2020-06-30 | 4.970 | 276,000 | -1,875,200 | 0.02% | 1,371,720 |
| 2020-07-02 | 2020-06-29 | 4.620 | 2,151,200 | -20,000 | 0.17% | 9,938,544 |
| 2020-06-29 | 2020-06-24 | 4.660 | 2,171,200 | +10,000 | 0.17% | 10,117,792 |
| 2020-06-26 | 2020-06-23 | 4.620 | 2,161,200 | -16,000 | 0.17% | 9,984,744 |
| 2020-06-24 | 2020-06-22 | 4.500 | 2,177,200 | -46,000 | 0.17% | 9,797,400 |
| 2020-06-23 | 2020-06-19 | 4.580 | 2,223,200 | -34,000 | 0.18% | 10,182,256 |
| 2020-06-22 | 2020-06-18 | 4.600 | 2,257,200 | +20,000 | 0.18% | 10,383,120 |
| 2020-06-19 | 2020-06-17 | 4.600 | 2,237,200 | -42,000 | 0.18% | 10,291,120 |
| 2020-06-18 | 2020-06-16 | 4.460 | 2,279,200 | +10,000 | 0.18% | 10,165,232 |
| 2020-06-17 | 2020-06-15 | 4.270 | 2,269,200 | +50,000 | 0.18% | 9,689,484 |
| 2020-06-16 | 2020-06-12 | 4.400 | 2,219,200 | +74,800 | 0.17% | 9,764,480 |
| 2020-06-15 | 2020-06-11 | 4.600 | 2,144,400 | -76,000 | 0.17% | 9,864,240 |
| 2020-06-12 | 2020-06-10 | 4.620 | 2,220,400 | +104,000 | 0.17% | 10,258,248 |
| 2020-06-08 | 2020-06-04 | 4.240 | 2,116,400 | -13,200 | 0.17% | 8,973,536 |
| 2020-06-04 | 2020-06-02 | 4.230 | 2,129,600 | +5,200 | 0.17% | 9,008,208 |
| 2020-06-03 | 2020-06-01 | 4.240 | 2,124,400 | +4,800 | 0.17% | 9,007,456 |
| 2020-06-01 | 2020-05-28 | 4.140 | 2,119,600 | +10,000 | 0.17% | 8,775,144 |
| 2020-05-26 | 2020-05-22 | 4.030 | 2,109,600 | -91,600 | 0.17% | 8,501,688 |
| 2020-05-25 | 2020-05-21 | 4.270 | 2,201,200 | -58,000 | 0.17% | 9,399,124 |
| 2020-05-22 | 2020-05-20 | 4.150 | 2,259,200 | +36,000 | 0.18% | 9,375,680 |
| 2020-05-21 | 2020-05-19 | 4.180 | 2,223,200 | +32,000 | 0.18% | 9,292,976 |
| 2020-05-20 | 2020-05-18 | 4.150 | 2,191,200 | -10,000 | 0.17% | 9,093,480 |
| 2020-05-13 | 2020-05-11 | 4.420 | 2,201,200 | +10,000 | 0.17% | 9,729,304 |
| 2020-05-11 | 2020-05-07 | 4.360 | 2,191,200 | +10,000 | 0.17% | 9,553,632 |
| 2020-05-07 | 2020-05-05 | 4.500 | 2,181,200 | +45,200 | 0.17% | 9,815,400 |
| 2020-05-05 | 2020-04-29 | 4.780 | 2,136,000 | -10,000 | 0.17% | 10,210,080 |
| 2020-05-04 | 2020-04-28 | 4.750 | 2,146,000 | -16,000 | 0.17% | 10,193,500 |
| 2020-04-23 | 2020-04-21 | 4.530 | 2,162,000 | +6,000 | 0.17% | 9,793,860 |
| 2020-04-16 | 2020-04-14 | 4.910 | 2,156,000 | -200,000 | 0.17% | 10,585,960 |
| 2020-04-09 | 2020-04-07 | 4.850 | 2,356,000 | +10,000 | 0.19% | 11,426,600 |
| 2020-04-08 | 2020-04-06 | 4.950 | 2,346,000 | -133,600 | 0.18% | 11,612,700 |
| 2020-04-06 | 2020-04-02 | 4.880 | 2,479,600 | -2,000 | 0.20% | 12,100,448 |
| 2020-03-26 | 2020-03-24 | 4.390 | 2,481,600 | -20,000 | 0.20% | 10,894,224 |
| 2020-03-25 | 2020-03-23 | 4.120 | 2,501,600 | +270,000 | 0.20% | 10,306,592 |
| 2020-03-24 | 2020-03-20 | 4.040 | 2,231,600 | +430,000 | 0.18% | 9,015,664 |
| 2020-03-19 | 2020-03-17 | 4.100 | 1,801,600 | +100,000 | 0.14% | 7,386,560 |
| 2020-03-18 | 2020-03-16 | 4.310 | 1,701,600 | +21,600 | 0.13% | 7,333,896 |
| 2020-03-17 | 2020-03-13 | 4.600 | 1,680,000 | +38,400 | 0.13% | 7,728,000 |
| 2020-03-09 | 2020-03-05 | 4.800 | 1,641,600 | +180,000 | 0.13% | 7,879,680 |
| 2020-03-06 | 2020-03-04 | 4.950 | 1,461,600 | +70,000 | 0.12% | 7,234,920 |
| 2020-03-05 | 2020-03-03 | 4.880 | 1,391,600 | +20,000 | 0.11% | 6,791,008 |
| 2020-03-03 | 2020-02-28 | 4.960 | 1,371,600 | +240,000 | 0.11% | 6,803,136 |
| 2020-03-02 | 2020-02-27 | 5.180 | 1,131,600 | -12,000 | 0.09% | 5,861,688 |
| 2020-02-28 | 2020-02-26 | 5.120 | 1,143,600 | +20,000 | 0.09% | 5,855,232 |
| 2020-02-27 | 2020-02-25 | 5.220 | 1,123,600 | +290,000 | 0.09% | 5,865,192 |
| 2020-02-26 | 2020-02-24 | 5.300 | 833,600 | -70,000 | 0.07% | 4,418,080 |
| 2020-02-25 | 2020-02-21 | 5.340 | 903,600 | +564,000 | 0.07% | 4,825,224 |
| 2020-02-24 | 2020-02-20 | 5.230 | 339,600 | +59,600 | 0.03% | 1,776,108 |
| 2020-02-21 | 2020-02-19 | 5.180 | 280,000 | -12,000 | 0.02% | 1,450,400 |
| 2020-02-20 | 2020-02-18 | 5.180 | 292,000 | +14,000 | 0.02% | 1,512,560 |
| 2020-02-18 | 2020-02-14 | 4.950 | 278,000 | +38,000 | 0.02% | 1,376,100 |
| 2020-02-11 | 2020-02-07 | 5.100 | 240,000 | +46,000 | 0.02% | 1,224,000 |
| 2020-02-10 | 2020-02-06 | 5.040 | 194,000 | +50,000 | 0.02% | 977,760 |
| 2020-02-03 | 2020-01-30 | 5.050 | 144,000 | -7,600 | 0.01% | 727,200 |
| 2020-01-30 | 2020-01-24 | 5.500 | 151,600 | -10,000 | 0.01% | 833,800 |
| 2020-01-23 | 2020-01-21 | 5.070 | 161,600 | -10,000 | 0.01% | 819,312 |
| 2020-01-22 | 2020-01-20 | 5.150 | 171,600 | -12,000 | 0.01% | 883,740 |
| 2020-01-21 | 2020-01-17 | 5.030 | 183,600 | +10,000 | 0.01% | 923,508 |
| 2020-01-20 | 2020-01-16 | 5.160 | 173,600 | +4,000 | 0.01% | 895,776 |
| 2020-01-17 | 2020-01-15 | 4.790 | 169,600 | -28,000 | 0.01% | 812,384 |
| 2020-01-16 | 2020-01-14 | 4.640 | 197,600 | -10,000 | 0.02% | 916,864 |
| 2020-01-15 | 2020-01-13 | 4.550 | 207,600 | -122,000 | 0.02% | 944,580 |
| 2020-01-10 | 2020-01-08 | 4.370 | 329,600 | -12,000 | 0.03% | 1,440,352 |
| 2020-01-09 | 2020-01-07 | 4.390 | 341,600 | +14,000 | 0.03% | 1,499,624 |
| 2020-01-07 | 2020-01-03 | 4.520 | 327,600 | +11,200 | 0.03% | 1,480,752 |
| 2019-12-27 | 2019-12-20 | 4.390 | 316,400 | -50,000 | 0.02% | 1,388,996 |
| 2019-12-23 | 2019-12-19 | 4.390 | 366,400 | +9,600 | 0.03% | 1,608,496 |
| 2019-12-20 | 2019-12-18 | 4.370 | 356,800 | +20,400 | 0.03% | 1,559,216 |
| 2019-12-18 | 2019-12-16 | 4.340 | 336,400 | +10,000 | 0.03% | 1,459,976 |
| 2019-12-16 | 2019-12-12 | 4.390 | 326,400 | +20,000 | 0.03% | 1,432,896 |
| 2019-12-13 | 2019-12-11 | 4.520 | 306,400 | -10,000 | 0.02% | 1,384,928 |
| 2019-12-12 | 2019-12-10 | 4.470 | 316,400 | -6,000 | 0.02% | 1,414,308 |
| 2019-12-10 | 2019-12-06 | 4.550 | 322,400 | +6,000 | 0.03% | 1,466,920 |
| 2019-12-06 | 2019-12-04 | 4.540 | 316,400 | +50,400 | 0.02% | 1,436,456 |
| 2019-12-04 | 2019-12-02 | 4.620 | 266,000 | -10,000 | 0.02% | 1,228,920 |
| 2019-12-03 | 2019-11-29 | 4.570 | 276,000 | +19,600 | 0.02% | 1,261,320 |
| 2019-11-28 | 2019-11-26 | 4.580 | 256,400 | -90,000 | 0.02% | 1,174,312 |
| 2019-11-25 | 2019-11-21 | 4.400 | 346,400 | +20,000 | 0.03% | 1,524,160 |
| 2019-11-22 | 2019-11-20 | 4.530 | 326,400 | -4,800 | 0.03% | 1,478,592 |
| 2019-11-14 | 2019-11-12 | 4.540 | 331,200 | +20,000 | 0.03% | 1,503,648 |
| 2019-11-13 | 2019-11-11 | 4.520 | 311,200 | -38,000 | 0.02% | 1,406,624 |
| 2019-11-08 | 2019-11-06 | 4.650 | 349,200 | +26,000 | 0.03% | 1,623,780 |
| 2019-11-07 | 2019-11-05 | 4.690 | 323,200 | -11,600 | 0.03% | 1,515,808 |
| 2019-11-06 | 2019-11-04 | 4.600 | 334,800 | +9,600 | 0.03% | 1,540,080 |
| 2019-11-05 | 2019-11-01 | 4.510 | 325,200 | -24,000 | 0.03% | 1,466,652 |
| 2019-10-31 | 2019-10-29 | 4.420 | 349,200 | +98,000 | 0.03% | 1,543,464 |
| 2019-10-25 | 2019-10-23 | 4.110 | 251,200 | -20,000 | 0.02% | 1,032,432 |
| 2019-10-24 | 2019-10-22 | 4.080 | 271,200 | -30,000 | 0.02% | 1,106,496 |
| 2019-10-23 | 2019-10-21 | 4.170 | 301,200 | -100,000 | 0.02% | 1,256,004 |
| 2019-10-21 | 2019-10-17 | 4.270 | 401,200 | +10,000 | 0.03% | 1,713,124 |
| 2019-10-15 | 2019-10-11 | 4.120 | 391,200 | -10,000 | 0.03% | 1,611,744 |
| 2019-10-09 | 2019-10-04 | 4.170 | 401,200 | +10,000 | 0.03% | 1,673,004 |
| 2019-10-08 | 2019-10-03 | 4.210 | 391,200 | -10,000 | 0.03% | 1,646,952 |
| 2019-10-04 | 2019-10-02 | 4.210 | 401,200 | +10,000 | 0.03% | 1,689,052 |
| 2019-09-30 | 2019-09-26 | 4.240 | 391,200 | -2,000 | 0.03% | 1,658,688 |
| 2019-09-27 | 2019-09-25 | 4.330 | 393,200 | -24,000 | 0.03% | 1,702,556 |
| 2019-09-24 | 2019-09-20 | 4.600 | 417,200 | +38,000 | 0.03% | 1,919,120 |
| 2019-09-23 | 2019-09-19 | 4.520 | 379,200 | -18,000 | 0.03% | 1,713,984 |
| 2019-09-19 | 2019-09-17 | 4.520 | 397,200 | +18,000 | 0.03% | 1,795,344 |
| 2019-09-12 | 2019-09-10 | 4.650 | 379,200 | +30,000 | 0.03% | 1,763,280 |
| 2019-09-10 | 2019-09-06 | 4.710 | 349,200 | +30,000 | 0.03% | 1,644,732 |
| 2019-09-06 | 2019-09-04 | 4.620 | 319,200 | -6,000 | 0.03% | 1,474,704 |
| 2019-09-05 | 2019-09-03 | 4.390 | 325,200 | -4,000 | 0.03% | 1,427,628 |
| 2019-09-04 | 2019-09-02 | 4.650 | 329,200 | +10,000 | 0.03% | 1,530,780 |
| 2019-09-03 | 2019-08-30 | 4.810 | 319,200 | -10,000 | 0.03% | 1,535,352 |
| 2019-09-02 | 2019-08-29 | 4.880 | 329,200 | -8,000 | 0.03% | 1,606,496 |
| 2019-08-30 | 2019-08-28 | 4.840 | 337,200 | -20,000 | 0.03% | 1,632,048 |
| 2019-08-29 | 2019-08-27 | 4.560 | 357,200 | -10,000 | 0.03% | 1,628,832 |
| 2019-08-28 | 2019-08-26 | 4.520 | 367,200 | +18,000 | 0.03% | 1,659,744 |
| 2019-08-27 | 2019-08-23 | 4.670 | 349,200 | +20,000 | 0.03% | 1,630,764 |
| 2019-08-23 | 2019-08-21 | 4.490 | 329,200 | -11,200 | 0.03% | 1,478,108 |
| 2019-08-22 | 2019-08-20 | 4.480 | 340,400 | -12,800 | 0.03% | 1,524,992 |
| 2019-08-21 | 2019-08-19 | 4.420 | 353,200 | -8,000 | 0.03% | 1,561,144 |
| 2019-08-19 | 2019-08-15 | 4.240 | 361,200 | -10,000 | 0.03% | 1,531,488 |
| 2019-08-16 | 2019-08-14 | 4.260 | 371,200 | +10,000 | 0.03% | 1,581,312 |
| 2019-08-12 | 2019-08-08 | 4.370 | 361,200 | +4,000 | 0.03% | 1,578,444 |
| 2019-08-08 | 2019-08-06 | 4.380 | 357,200 | +8,000 | 0.03% | 1,564,536 |
| 2019-08-01 | 2019-07-30 | 5.270 | 349,200 | +6,000 | 0.03% | 1,840,284 |
| 2019-07-31 | 2019-07-29 | 5.410 | 343,200 | +2,000 | 0.03% | 1,856,712 |
| 2019-07-30 | 2019-07-26 | 5.030 | 341,200 | -32,000 | 0.03% | 1,716,236 |
| 2019-07-24 | 2019-07-22 | 4.650 | 373,200 | +8,000 | 0.03% | 1,735,380 |
| 2019-07-23 | 2019-07-19 | 4.740 | 365,200 | +31,200 | 0.03% | 1,731,048 |
| 2019-07-19 | 2019-07-17 | 4.740 | 334,000 | +10,000 | 0.03% | 1,583,160 |
| 2019-07-17 | 2019-07-15 | 4.620 | 324,000 | -9,200 | 0.03% | 1,496,880 |
| 2019-07-15 | 2019-07-11 | 4.750 | 333,200 | +10,000 | 0.03% | 1,582,700 |
| 2019-07-08 | 2019-07-04 | 4.830 | 323,200 | -20,000 | 0.03% | 1,561,056 |
| 2019-07-05 | 2019-07-03 | 4.950 | 343,200 | +18,000 | 0.03% | 1,698,840 |
| 2019-07-04 | 2019-07-02 | 5.080 | 325,200 | -16,000 | 0.03% | 1,652,016 |
| 2019-07-03 | 2019-06-28 | 4.890 | 341,200 | -14,000 | 0.03% | 1,668,468 |
| 2019-07-02 | 2019-06-27 | 4.850 | 355,200 | -10,000 | 0.03% | 1,722,720 |
| 2019-06-28 | 2019-06-26 | 4.640 | 365,200 | +10,000 | 0.03% | 1,694,528 |
| 2019-06-27 | 2019-06-25 | 4.740 | 355,200 | +10,000 | 0.03% | 1,683,648 |
| 2019-06-26 | 2019-06-24 | 4.990 | 345,200 | +20,000 | 0.03% | 1,722,548 |
| 2019-06-25 | 2019-06-21 | 5.140 | 325,200 | -20,000 | 0.03% | 1,671,528 |
| 2019-06-24 | 2019-06-20 | 5.100 | 345,200 | -10,000 | 0.03% | 1,760,520 |
| 2019-06-18 | 2019-06-14 | 5.060 | 355,200 | +30,400 | 0.03% | 1,797,312 |
| 2019-06-17 | 2019-06-13 | 5.080 | 324,800 | +400 | 0.03% | 1,649,984 |
| 2019-06-11 | 2019-06-06 | 4.900 | 324,400 | +10,000 | 0.03% | 1,589,560 |
| 2019-06-10 | 2019-06-05 | 5.100 | 314,400 | -10,000 | 0.02% | 1,603,440 |
| 2019-06-06 | 2019-06-04 | 5.090 | 324,400 | -84,000 | 0.03% | 1,651,196 |
| 2019-06-04 | 2019-05-31 | 5.170 | 408,400 | +50,000 | 0.03% | 2,111,428 |
| 2019-05-29 | 2019-05-27 | 5.200 | 358,400 | +28,000 | 0.03% | 1,863,680 |
| 2019-05-28 | 2019-05-24 | 5.450 | 330,400 | -14,000 | 0.03% | 1,800,680 |
| 2019-05-24 | 2019-05-22 | 5.590 | 344,400 | +4,000 | 0.03% | 1,925,196 |
| 2019-05-21 | 2019-05-17 | 6.100 | 340,400 | -10,000 | 0.03% | 2,076,440 |
| 2019-05-20 | 2019-05-16 | 6.400 | 350,400 | -7,200 | 0.03% | 2,242,560 |
| 2019-05-17 | 2019-05-15 | 5.890 | 357,600 | +1,200 | 0.03% | 2,106,264 |
| 2019-05-15 | 2019-05-10 | 6.000 | 356,400 | -10,000 | 0.03% | 2,138,400 |
| 2019-05-14 | 2019-05-09 | 6.040 | 366,400 | -14,800 | 0.03% | 2,213,056 |
| 2019-05-10 | 2019-05-08 | 6.200 | 381,200 | +4,000 | 0.03% | 2,363,440 |
| 2019-05-09 | 2019-05-07 | 6.500 | 377,200 | +8,000 | 0.03% | 2,451,800 |
| 2019-05-06 | 2019-05-02 | 6.750 | 369,200 | +4,000 | 0.03% | 2,492,100 |
| 2019-04-30 | 2019-04-26 | 7.260 | 365,200 | -6,000 | 0.03% | 2,651,352 |
| 2019-04-29 | 2019-04-25 | 7.200 | 371,200 | -4,000 | 0.03% | 2,672,640 |
| 2019-04-24 | 2019-04-18 | 8.120 | 375,200 | -20,000 | 0.03% | 3,046,624 |
| 2019-04-23 | 2019-04-17 | 8.100 | 395,200 | +44,800 | 0.03% | 3,201,120 |
| 2019-04-18 | 2019-04-16 | 8.400 | 350,400 | +20,000 | 0.03% | 2,943,360 |
| 2019-04-17 | 2019-04-15 | 8.670 | 330,400 | +10,000 | 0.03% | 2,864,568 |
| 2019-04-16 | 2019-04-12 | 9.040 | 320,400 | +61,600 | 0.03% | 2,896,416 |
| 2019-04-15 | 2019-04-11 | 8.920 | 258,800 | +125,600 | 0.02% | 2,308,496 |
| 2019-04-12 | 2019-04-10 | 8.850 | 133,200 | -1,600 | 0.01% | 1,178,820 |
| 2019-04-11 | 2019-04-09 | 7.640 | 134,800 | +37,600 | 0.01% | 1,029,872 |
| 2019-04-10 | 2019-04-08 | 7.450 | 97,200 | +75,200 | 0.01% | 724,140 |
| 2019-04-09 | 2019-04-04 | 7.880 | 22,000 | -32,400 | 0.00% | 173,360 |
| 2019-04-08 | 2019-04-03 | 6.760 | 54,400 | -35,200 | 0.00% | 367,744 |
| 2019-04-04 | 2019-04-02 | 6.350 | 89,600 | -38,000 | 0.01% | 568,960 |
| 2019-04-03 | 2019-04-01 | 5.920 | 127,600 | -40,000 | 0.01% | 755,392 |
| 2019-04-02 | 2019-03-29 | 5.910 | 167,600 | -50,800 | 0.01% | 990,516 |
| 2019-03-28 | 2019-03-26 | 5.610 | 218,400 | -22,000 | 0.02% | 1,225,224 |
| 2019-03-27 | 2019-03-25 | 5.740 | 240,400 | -6,000 | 0.02% | 1,379,896 |
| 2019-03-21 | 2019-03-19 | 6.100 | 246,400 | +6,000 | 0.02% | 1,503,040 |
| 2019-03-19 | 2019-03-15 | 6.200 | 240,400 | -82,800 | 0.02% | 1,490,480 |
| 2019-03-18 | 2019-03-14 | 6.190 | 323,200 | -241,200 | 0.03% | 2,000,608 |
| 2019-03-15 | 2019-03-13 | 6.250 | 564,400 | -88,000 | 0.04% | 3,527,500 |
| 2019-03-14 | 2019-03-12 | 6.330 | 652,400 | +34,000 | 0.05% | 4,129,692 |
| 2019-02-26 | 2019-02-22 | 6.020 | 618,400 | -4,000 | 0.05% | 3,722,768 |
| 2019-02-22 | 2019-02-20 | 5.970 | 622,400 | -4,000 | 0.05% | 3,715,728 |
| 2019-02-19 | 2019-02-15 | 6.030 | 626,400 | -10,000 | 0.05% | 3,777,192 |
| 2019-02-15 | 2019-02-13 | 6.120 | 636,400 | +6,000 | 0.05% | 3,894,768 |
| 2019-02-14 | 2019-02-12 | 6.050 | 630,400 | +10,000 | 0.05% | 3,813,920 |
| 2019-02-11 | 2019-02-04 | 6.280 | 620,400 | +20,000 | 0.05% | 3,896,112 |
| 2019-02-08 | 2019-01-31 | 6.250 | 600,400 | +30,000 | 0.05% | 3,752,500 |
| 2019-01-29 | 2019-01-25 | 6.180 | 570,400 | -10,000 | 0.04% | 3,525,072 |
| 2019-01-23 | 2019-01-21 | 6.030 | 580,400 | -4,000 | 0.05% | 3,499,812 |
| 2019-01-22 | 2019-01-18 | 6.100 | 584,400 | -10,400 | 0.05% | 3,564,840 |
| 2019-01-21 | 2019-01-17 | 6.040 | 594,800 | -10,000 | 0.05% | 3,592,592 |
| 2019-01-18 | 2019-01-16 | 5.950 | 604,800 | -4,400 | 0.05% | 3,598,560 |
| 2019-01-17 | 2019-01-15 | 5.790 | 609,200 | -4,000 | 0.05% | 3,527,268 |
| 2019-01-09 | 2019-01-07 | 5.990 | 613,200 | +4,800 | 0.05% | 3,673,068 |
| 2019-01-08 | 2019-01-04 | 6.000 | 608,400 | -4,000 | 0.05% | 3,650,400 |
| 2019-01-07 | 2019-01-03 | 5.990 | 612,400 | +10,000 | 0.05% | 3,668,276 |
| 2019-01-04 | 2019-01-02 | 6.130 | 602,400 | +10,000 | 0.05% | 3,692,712 |
| 2019-01-03 | 2018-12-31 | 6.250 | 592,400 | -16,000 | 0.05% | 3,702,500 |
| 2018-12-28 | 2018-12-24 | 6.250 | 608,400 | -2,000 | 0.05% | 3,802,500 |
| 2018-12-20 | 2018-12-18 | 5.830 | 610,400 | -19,600 | 0.05% | 3,558,632 |
| 2018-12-19 | 2018-12-17 | 5.700 | 630,000 | -16,400 | 0.05% | 3,591,000 |
| 2018-12-18 | 2018-12-14 | 5.460 | 646,400 | -82,000 | 0.05% | 3,529,344 |
| 2018-12-17 | 2018-12-13 | 5.350 | 728,400 | +42,000 | 0.06% | 3,896,940 |
| 2018-12-14 | 2018-12-12 | 5.290 | 686,400 | -4,400 | 0.05% | 3,631,056 |
| 2018-12-12 | 2018-12-10 | 5.220 | 690,800 | +60,000 | 0.05% | 3,605,976 |
| 2018-12-11 | 2018-12-07 | 5.940 | 630,800 | -23,600 | 0.05% | 3,746,952 |
| 2018-12-10 | 2018-12-06 | 6.030 | 654,400 | 0.05% | 3,946,032 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy