History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.070 2,761,038 +0 0.15% 2,954,311
2025-10-13 2025-10-09 1.120 2,761,038 +0 0.15% 3,092,363
2025-10-10 2025-10-08 1.160 2,761,038 +346,800 0.15% 3,202,804
2025-10-09 2025-10-06 1.170 2,414,238 +271,600 0.13% 2,824,658
2025-10-08 2025-10-03 1.190 2,142,638 +102,751 0.12% 2,549,739
2025-10-06 2025-10-02 1.140 2,039,887 -219,438 0.11% 2,325,471
2025-10-03 2025-09-30 1.130 2,259,325 -384,067 0.13% 2,553,037
2025-10-02 2025-09-29 1.050 2,643,392 -82,800 0.15% 2,775,562
2025-09-30 2025-09-26 1.000 2,726,192 +511,400 0.15% 2,726,192
2025-09-29 2025-09-25 1.090 2,214,792 -536,800 0.12% 2,414,123
2025-09-26 2025-09-24 1.130 2,751,592 -93,600 0.15% 3,109,299
2025-09-25 2025-09-23 1.120 2,845,192 +14,000 0.16% 3,186,615
2025-09-24 2025-09-22 1.150 2,831,192 +235,700 0.16% 3,255,871
2025-09-23 2025-09-19 1.130 2,595,492 +236,800 0.14% 2,932,906
2025-09-22 2025-09-18 1.100 2,358,692 -432,400 0.13% 2,594,561
2025-09-19 2025-09-17 1.080 2,791,092 +547,200 0.15% 3,014,379
2025-09-18 2025-09-16 1.050 2,243,892 +20,400 0.12% 2,356,087
2025-09-17 2025-09-15 1.080 2,223,492 -307,200 0.12% 2,401,371
2025-09-16 2025-09-12 1.080 2,530,692 +93,533 0.14% 2,733,147
2025-09-15 2025-09-11 1.060 2,437,159 -111,200 0.14% 2,583,389
2025-09-12 2025-09-10 1.080 2,548,359 +654,800 0.14% 2,752,228
2025-09-11 2025-09-09 1.060 1,893,559 -393,700 0.10% 2,007,173
2025-09-10 2025-09-08 1.100 2,287,259 -26,800 0.13% 2,515,985
2025-09-09 2025-09-05 1.060 2,314,059 +258,800 0.13% 2,452,903
2025-09-08 2025-09-04 1.060 2,055,259 +158,190 0.11% 2,178,575
2025-09-05 2025-09-03 1.090 1,897,069 +169,600 0.11% 2,067,805
2025-09-04 2025-09-02 1.090 1,727,469 +49,200 0.10% 1,882,941
2025-09-03 2025-09-01 1.150 1,678,269 -20,400 0.09% 1,930,009
2025-09-02 2025-08-29 1.150 1,698,669 -493,300 0.09% 1,953,469
2025-09-01 2025-08-28 1.200 2,191,969 +287,200 0.12% 2,630,363
2025-08-29 2025-08-27 1.170 1,904,769 -677,200 0.11% 2,228,580
2025-08-28 2025-08-26 1.150 2,581,969 +1,132,400 0.14% 2,969,264
2025-08-27 2025-08-25 1.190 1,449,569 -139,400 0.08% 1,724,987
2025-08-26 2025-08-22 1.210 1,588,969 -533,800 0.09% 1,922,652
2025-08-25 2025-08-21 1.210 2,122,769 +233,600 0.12% 2,568,550
2025-08-22 2025-08-20 1.250 1,889,169 -221,600 0.10% 2,361,461
2025-08-21 2025-08-19 1.190 2,110,769 -98,145 0.12% 2,511,815
2025-08-20 2025-08-18 1.160 2,208,914 +332,188 0.12% 2,562,340
2025-08-19 2025-08-15 1.160 1,876,726 -1,094,600 0.10% 2,177,002
2025-08-18 2025-08-14 1.180 2,971,326 +746,000 0.16% 3,506,165
2025-08-15 2025-08-13 1.030 2,225,326 -711,200 0.12% 2,292,086
2025-08-14 2025-08-12 1.070 2,936,526 -337,810 0.16% 3,142,083
2025-08-13 2025-08-11 1.060 3,274,336 +453,200 0.18% 3,470,796
2025-08-12 2025-08-08 1.100 2,821,136 +300,000 0.16% 3,103,250
2025-08-11 2025-08-07 1.150 2,521,136 -46,400 0.14% 2,899,306
2025-08-08 2025-08-06 1.180 2,567,536 -347,000 0.15% 3,029,692
2025-08-07 2025-08-05 1.180 2,914,536 +114,703 0.16% 3,439,152
2025-08-06 2025-08-04 1.140 2,799,833 -259,700 0.16% 3,191,810
2025-08-05 2025-08-01 1.190 3,059,533 +113,600 0.17% 3,640,844
2025-08-04 2025-07-31 1.270 2,945,933 -44,000 0.17% 3,741,335
2025-08-01 2025-07-30 1.150 2,989,933 -396,000 0.17% 3,438,423
2025-07-31 2025-07-29 1.140 3,385,933 -1,249,000 0.19% 3,859,964
2025-07-30 2025-07-28 1.060 4,634,933 +253,600 0.26% 4,913,029
2025-07-29 2025-07-25 1.030 4,381,333 +296,000 0.25% 4,512,773
2025-07-28 2025-07-24 0.990 4,085,333 +395,403 0.23% 4,044,480
2025-07-25 2025-07-23 0.980 3,689,930 +207,600 0.21% 3,616,131
2025-07-24 2025-07-22 1.060 3,482,330 -102,000 0.20% 3,691,270
2025-07-23 2025-07-21 1.070 3,584,330 -357,600 0.20% 3,835,233
2025-07-22 2025-07-18 1.080 3,941,930 -17,800 0.22% 4,257,284
2025-07-21 2025-07-17 0.830 3,959,730 -490,400 0.22% 3,286,576
2025-07-18 2025-07-16 0.840 4,450,130 +333,200 0.25% 3,738,109
2025-07-17 2025-07-15 0.820 4,116,930 -657,184 0.23% 3,375,883
2025-07-16 2025-07-14 0.820 4,774,114 -38,400 0.27% 3,914,773
2025-07-15 2025-07-11 0.850 4,812,514 +371,200 0.27% 4,090,637
2025-07-14 2025-07-10 0.840 4,441,314 -909,200 0.25% 3,730,704
2025-07-11 2025-07-09 0.820 5,350,514 +900,800 0.30% 4,387,421
2025-07-10 2025-07-08 0.760 4,449,714 +28,000 0.25% 3,381,783
2025-07-09 2025-07-07 0.750 4,421,714 +15,600 0.25% 3,316,286
2025-07-08 2025-07-04 0.740 4,406,114 -126,800 0.25% 3,260,524
2025-07-07 2025-07-03 0.760 4,532,914 +790,600 0.26% 3,445,015
2025-07-04 2025-07-02 0.760 3,742,314 -168,800 0.21% 2,844,159
2025-07-03 2025-06-30 0.780 3,911,114 -398,400 0.22% 3,050,669
2025-07-02 2025-06-27 0.770 4,309,514 +307,600 0.24% 3,318,326
2025-06-30 2025-06-26 0.780 4,001,914 -607,200 0.23% 3,121,493
2025-06-27 2025-06-25 0.820 4,609,114 +129,600 0.26% 3,779,473
2025-06-26 2025-06-24 0.810 4,479,514 -495,600 0.25% 3,628,406
2025-06-25 2025-06-23 0.810 4,975,114 +470,400 0.28% 4,029,842
2025-06-24 2025-06-20 0.800 4,504,714 -549,200 0.25% 3,603,771
2025-06-23 2025-06-19 0.790 5,053,914 +454,800 0.29% 3,992,592
2025-06-20 2025-06-18 0.800 4,599,114 +238,400 0.26% 3,679,291
2025-06-19 2025-06-17 0.810 4,360,714 -327,200 0.25% 3,532,178
2025-06-18 2025-06-16 0.850 4,687,914 -267,600 0.27% 3,984,727
2025-06-17 2025-06-13 0.850 4,955,514 +731,600 0.28% 4,212,187
2025-06-16 2025-06-12 0.860 4,223,914 -492,500 0.24% 3,632,566
2025-06-13 2025-06-11 0.810 4,716,414 -1,048,006 0.27% 3,820,295
2025-06-12 2025-06-10 0.740 5,764,420 -465,600 0.33% 4,265,671
2025-06-11 2025-06-09 0.730 6,230,020 +277,600 0.35% 4,547,915
2025-06-10 2025-06-06 0.730 5,952,420 +1,075,200 0.34% 4,345,267
2025-06-09 2025-06-05 0.720 4,877,220 +1,127,800 0.28% 3,511,598
2025-06-06 2025-06-04 0.730 3,749,420 +85,200 0.21% 2,737,077
2025-06-05 2025-06-03 0.730 3,664,220 -578,800 0.21% 2,674,881
2025-06-04 2025-06-02 0.730 4,243,020 -103,700 0.24% 3,097,405
2025-06-03 2025-05-30 0.740 4,346,720 -1,526,482 0.25% 3,216,573
2025-06-02 2025-05-29 0.740 5,873,202 +1,021,600 0.33% 4,346,169
2025-05-30 2025-05-28 0.750 4,851,602 +202,400 0.27% 3,638,702
2025-05-29 2025-05-27 0.730 4,649,202 +291,000 0.26% 3,393,917
2025-05-28 2025-05-26 0.770 4,358,202 -145,532 0.25% 3,355,816
2025-05-27 2025-05-23 0.750 4,503,734 +326,300 0.25% 3,377,800
2025-05-26 2025-05-22 0.740 4,177,434 -394,000 0.24% 3,091,301
2025-05-23 2025-05-21 0.750 4,571,434 +1,380,300 0.26% 3,428,576
2025-05-22 2025-05-20 0.730 3,191,134 -220,800 0.19% 2,329,528
2025-05-21 2025-05-19 0.750 3,411,934 +165,200 0.20% 2,558,950
2025-05-20 2025-05-16 0.770 3,246,734 +69,222 0.19% 2,499,985
2025-05-19 2025-05-15 0.840 3,177,512 -150,800 0.19% 2,669,110
2025-05-16 2025-05-14 0.850 3,328,312 +129,200 0.20% 2,829,065
2025-05-15 2025-05-13 0.840 3,199,112 -933,058 0.19% 2,687,254
2025-05-14 2025-05-12 0.870 4,132,170 +348,800 0.25% 3,594,988
2025-05-13 2025-05-09 0.830 3,783,370 -462,800 0.23% 3,140,197
2025-05-12 2025-05-08 0.860 4,246,170 +1,226,200 0.25% 3,651,706
2025-05-09 2025-05-07 0.850 3,019,970 +103,600 0.18% 2,566,974
2025-05-08 2025-05-06 0.850 2,916,370 +280,800 0.18% 2,478,914
2025-05-07 2025-05-02 0.920 2,635,570 -1,269,600 0.16% 2,424,724
2025-05-06 2025-04-30 0.870 3,905,170 +1,243,812 0.23% 3,397,498
2025-05-02 2025-04-29 0.830 2,661,358 +220,100 0.16% 2,208,927
2025-04-30 2025-04-28 0.840 2,441,258 +961,600 0.15% 2,050,657
2025-04-29 2025-04-25 0.840 1,479,658 -110,400 0.09% 1,242,913
2025-04-28 2025-04-24 0.850 1,590,058 +157,300 0.10% 1,351,549
2025-04-25 2025-04-23 0.860 1,432,758 -1,252,912 0.09% 1,232,172
2025-04-24 2025-04-22 0.860 2,685,670 +673,200 0.16% 2,309,676
2025-04-23 2025-04-17 0.840 2,012,470 -130,000 0.12% 1,690,475
2025-04-22 2025-04-16 0.820 2,142,470 +198,800 0.13% 1,756,825
2025-04-17 2025-04-15 0.840 1,943,670 +95,200 0.12% 1,632,683
2025-04-16 2025-04-14 0.840 1,848,470 -264,800 0.11% 1,552,715
2025-04-15 2025-04-11 0.840 2,113,270 -96,800 0.13% 1,775,147
2025-04-14 2025-04-10 0.830 2,210,070 -172,400 0.13% 1,834,358
2025-04-11 2025-04-09 0.810 2,382,470 -392,400 0.14% 1,929,801
2025-04-10 2025-04-08 0.770 2,774,870 +55,200 0.17% 2,136,650
2025-04-09 2025-04-07 0.730 2,719,670 +208,400 0.16% 1,985,359
2025-04-08 2025-04-03 0.930 2,511,270 +218,400 0.15% 2,335,481
2025-04-07 2025-04-02 0.920 2,292,870 +897,600 0.14% 2,109,440
2025-04-03 2025-04-01 0.940 1,395,270 -854,204 0.08% 1,311,554
2025-04-02 2025-03-31 1.000 2,249,474 -324,000 0.13% 2,249,474
2025-04-01 2025-03-28 1.040 2,573,474 +56,400 0.15% 2,676,413
2025-03-31 2025-03-27 0.980 2,517,074 +694,750 0.15% 2,466,733
2025-03-28 2025-03-26 0.970 1,822,324 -378,955 0.11% 1,767,654
2025-03-27 2025-03-25 1.010 2,201,279 +90,800 0.13% 2,223,292
2025-03-26 2025-03-24 1.040 2,110,479 +85,200 0.13% 2,194,898
2025-03-25 2025-03-21 1.070 2,025,279 -99,004 0.12% 2,167,049
2025-03-24 2025-03-20 1.090 2,124,283 +262,300 0.13% 2,315,468
2025-03-21 2025-03-19 1.140 1,861,983 -173,200 0.11% 2,122,661
2025-03-20 2025-03-18 1.120 2,035,183 +30,241 0.12% 2,279,405
2025-03-19 2025-03-17 1.060 2,004,942 -843,374 0.12% 2,125,239
2025-03-18 2025-03-14 1.120 2,848,316 +799,200 0.17% 3,190,114
2025-03-17 2025-03-13 1.140 2,049,116 -407,243 0.12% 2,335,992
2025-03-14 2025-03-12 1.100 2,456,359 -558,006 0.15% 2,701,995
2025-03-13 2025-03-11 1.100 3,014,365 +215,586 0.18% 3,315,802
2025-03-12 2025-03-10 1.160 2,798,779 +582,220 0.17% 3,246,584
2025-03-11 2025-03-07 1.290 2,216,559 -1,085,200 0.13% 2,859,361
2025-03-10 2025-03-06 1.310 3,301,759 +904,800 0.20% 4,325,304
2025-03-07 2025-03-05 1.270 2,396,959 -374,700 0.14% 3,044,138
2025-03-06 2025-03-04 1.230 2,771,659 +368,400 0.17% 3,409,141
2025-03-05 2025-03-03 1.260 2,403,259 +9,750 0.14% 3,028,106
2025-03-04 2025-02-28 1.250 2,393,509 +944,889 0.14% 2,991,886
2025-03-03 2025-02-27 1.370 1,448,620 +105,438 0.09% 1,984,609
2025-02-28 2025-02-26 1.410 1,343,182 +400 0.08% 1,893,887
2025-02-27 2025-02-25 1.420 1,342,782 +87,072 0.08% 1,906,750
2025-02-26 2025-02-24 1.410 1,255,710 -153,774 0.08% 1,770,551
2025-02-25 2025-02-21 1.580 1,409,484 -127,869 0.08% 2,226,985
2025-02-24 2025-02-20 1.730 1,537,353 +28,134 0.09% 2,659,621
2025-02-21 2025-02-19 1.930 1,509,219 +47,244 0.09% 2,912,793
2025-02-20 2025-02-18 1.910 1,461,975 +184,577 0.09% 2,792,372
2025-02-19 2025-02-17 1.700 1,277,398 -507,700 0.08% 2,171,577
2025-02-18 2025-02-14 1.730 1,785,098 -457,478 0.11% 3,088,220
2025-02-17 2025-02-13 1.670 2,242,576 -294,800 0.13% 3,745,102
2025-02-14 2025-02-12 1.670 2,537,376 +1,247,200 0.15% 4,237,418
2025-02-13 2025-02-11 1.690 1,290,176 +68,800 0.08% 2,180,397
2025-02-12 2025-02-10 1.770 1,221,376 -293,426 0.07% 2,161,836
2025-02-11 2025-02-07 1.740 1,514,802 +15,026 0.09% 2,635,755
2025-02-10 2025-02-06 1.600 1,499,776 +33,011 0.09% 2,399,642
2025-02-07 2025-02-05 1.560 1,466,765 -309,300 0.09% 2,288,153
2025-02-06 2025-02-04 1.630 1,776,065 -4,400 0.11% 2,894,986
2025-02-05 2025-02-03 1.600 1,780,465 -132,000 0.11% 2,848,744
2025-02-04 2025-01-28 1.610 1,912,465 +34,565 0.11% 3,079,069
2025-02-03 2025-01-24 1.570 1,877,900 -614,929 0.11% 2,948,303
2025-01-27 2025-01-23 1.560 2,492,829 +251,200 0.15% 3,888,813
2025-01-24 2025-01-22 1.610 2,241,629 -60,900 0.13% 3,609,023
2025-01-23 2025-01-21 1.700 2,302,529 -290,647 0.14% 3,914,299
2025-01-22 2025-01-20 1.660 2,593,176 +392,748 0.16% 4,304,672
2025-01-21 2025-01-17 1.610 2,200,428 -365,711 0.13% 3,542,689
2025-01-20 2025-01-16 1.690 2,566,139 -274,974 0.15% 4,336,775
2025-01-17 2025-01-15 1.680 2,841,113 +612,400 0.17% 4,773,070
2025-01-16 2025-01-14 1.670 2,228,713 -253,707 0.13% 3,721,951
2025-01-15 2025-01-13 1.660 2,482,420 -150,400 0.15% 4,120,817
2025-01-14 2025-01-10 1.710 2,632,820 +656,000 0.16% 4,502,122
2025-01-13 2025-01-09 1.770 1,976,820 -47,600 0.12% 3,498,971
2025-01-10 2025-01-08 1.740 2,024,420 -525,289 0.12% 3,522,491
2025-01-09 2025-01-07 1.890 2,549,709 -693,375 0.15% 4,818,950
2025-01-08 2025-01-06 1.710 3,243,084 +404,052 0.19% 5,545,674
2025-01-07 2025-01-03 1.970 2,839,032 -384,400 0.17% 5,592,893
2025-01-06 2025-01-02 2.100 3,223,432 +116,112 0.19% 6,769,207
2025-01-03 2024-12-31 2.700 3,107,320 -1,265,600 0.18% 8,389,764
2025-01-02 2024-12-27 2.570 4,372,920 +1,343,200 0.26% 11,238,404
2024-12-30 2024-12-24 2.620 3,029,720 -249,200 0.18% 7,937,866
2024-12-27 2024-12-20 2.650 3,278,920 +155,520 0.19% 8,689,138
2024-12-23 2024-12-19 2.620 3,123,400 -137,981 0.19% 8,183,308
2024-12-20 2024-12-18 2.580 3,261,381 +1,414,184 0.19% 8,414,363
2024-12-19 2024-12-17 2.470 1,847,197 -99,611 0.11% 4,562,577
2024-12-18 2024-12-16 2.450 1,946,808 -110,500 0.12% 4,769,680
2024-12-17 2024-12-13 2.450 2,057,308 -222,612 0.12% 5,040,405
2024-12-16 2024-12-12 2.460 2,279,920 -142,871 0.14% 5,608,603
2024-12-13 2024-12-11 2.460 2,422,791 +661,671 0.14% 5,960,066
2024-12-12 2024-12-10 2.570 1,761,120 -58,000 0.10% 4,526,078
2024-12-11 2024-12-09 2.710 1,819,120 -56,400 0.11% 4,929,815
2024-12-10 2024-12-06 2.690 1,875,520 +3,200 0.11% 5,045,149
2024-12-09 2024-12-05 2.750 1,872,320 +548,800 0.11% 5,148,880
2024-12-06 2024-12-04 2.610 1,323,520 +344,720 0.08% 3,454,387
2024-12-05 2024-12-03 2.440 978,800 +60,925 0.06% 2,388,272
2024-12-04 2024-12-02 2.520 917,875 -304,800 0.05% 2,313,045
2024-12-03 2024-11-29 2.530 1,222,675 +217,200 0.07% 3,093,368
2024-12-02 2024-11-28 2.480 1,005,475 -323,711 0.06% 2,493,578
2024-11-29 2024-11-27 2.500 1,329,186 +467,000 0.08% 3,322,965
2024-11-28 2024-11-26 2.450 862,186 +35,200 0.05% 2,112,356
2024-11-27 2024-11-25 2.490 826,986 -175,227 0.05% 2,059,195
2024-11-26 2024-11-22 2.700 1,002,213 +223,186 0.06% 2,705,975
2024-11-25 2024-11-21 2.630 779,027 -323,999 0.05% 2,048,841
2024-11-22 2024-11-20 2.600 1,103,026 +309,827 0.07% 2,867,868
2024-11-21 2024-11-19 2.560 793,199 -98,800 0.05% 2,030,589
2024-11-20 2024-11-18 2.570 891,999 +17,600 0.05% 2,292,437
2024-11-19 2024-11-15 2.560 874,399 +6,400 0.05% 2,238,461
2024-11-18 2024-11-14 2.520 867,999 -313,370 0.05% 2,187,357
2024-11-15 2024-11-13 2.450 1,181,369 -190,000 0.07% 2,894,354
2024-11-14 2024-11-12 2.390 1,371,369 +296,800 0.08% 3,277,572
2024-11-13 2024-11-11 2.490 1,074,569 +83,774 0.06% 2,675,677
2024-11-12 2024-11-08 2.310 990,795 +132,872 0.06% 2,288,736
2024-11-11 2024-11-07 2.350 857,923 +244,935 0.05% 2,016,119
2024-11-08 2024-11-06 2.300 612,988 -235,650 0.04% 1,409,872
2024-11-07 2024-11-05 2.150 848,638 -365,888 0.05% 1,824,572
2024-11-06 2024-11-04 2.060 1,214,526 +12,000 0.07% 2,501,924
2024-11-05 2024-11-01 2.050 1,202,526 +357,763 0.07% 2,465,178
2024-11-04 2024-10-31 2.070 844,763 -288,152 0.05% 1,748,659
2024-11-01 2024-10-30 2.030 1,132,915 +458,800 0.07% 2,299,817
2024-10-31 2024-10-29 2.070 674,115 -273,018 0.04% 1,395,418
2024-10-30 2024-10-28 2.100 947,133 +145,600 0.06% 1,988,979
2024-10-29 2024-10-25 2.090 801,533 +174,000 0.05% 1,675,204
2024-10-28 2024-10-24 2.070 627,533 -45,600 0.04% 1,298,993
2024-10-25 2024-10-23 2.140 673,133 -513,323 0.04% 1,440,505
2024-10-24 2024-10-22 2.220 1,186,456 +329,651 0.07% 2,633,932
2024-10-23 2024-10-21 2.190 856,805 -275,687 0.05% 1,876,403
2024-10-22 2024-10-18 2.180 1,132,492 +312,100 0.07% 2,468,833
2024-10-21 2024-10-17 2.220 820,392 +127,200 0.05% 1,821,270
2024-10-18 2024-10-16 2.210 693,192 +75,548 0.04% 1,531,954
2024-10-17 2024-10-15 2.130 617,644 -54,400 0.04% 1,315,582
2024-10-16 2024-10-14 2.100 672,044 +6,300 0.04% 1,411,292
2024-10-15 2024-10-10 2.250 665,744 -205,100 0.04% 1,497,924
2024-10-14 2024-10-09 2.300 870,844 +82,399 0.05% 2,002,941
2024-10-10 2024-10-08 2.380 788,445 -191,200 0.05% 1,876,499
2024-10-09 2024-10-07 2.690 979,645 +30,400 0.06% 2,635,245
2024-10-08 2024-10-04 2.550 949,245 +168,000 0.06% 2,420,575
2024-10-07 2024-10-03 2.550 781,245 -82,200 0.05% 1,992,175
2024-10-04 2024-10-02 2.700 863,445 -38,200 0.05% 2,331,302
2024-10-03 2024-09-30 2.700 901,645 +150,846 0.05% 2,434,442
2024-10-02 2024-09-27 2.400 750,799 -194,700 0.04% 1,801,918
2024-09-30 2024-09-26 2.310 945,499 -625,127 0.06% 2,184,103
2024-09-27 2024-09-25 2.280 1,570,626 +689,600 0.09% 3,581,027
2024-09-26 2024-09-24 2.100 881,026 -3,600 0.05% 1,850,155
2024-09-25 2024-09-23 2.040 884,626 -749,000 0.05% 1,804,637
2024-09-24 2024-09-20 2.060 1,633,626 -330,000 0.10% 3,365,270
2024-09-23 2024-09-19 2.000 1,963,626 -147,600 0.12% 3,927,252
2024-09-20 2024-09-17 2.070 2,111,226 -107,400 0.13% 4,370,238
2024-09-19 2024-09-16 2.030 2,218,626 -323,600 0.13% 4,503,811
2024-09-17 2024-09-13 1.970 2,542,226 +1,513,500 0.15% 5,008,185
2024-09-16 2024-09-12 2.000 1,028,726 +63,890 0.06% 2,057,452
2024-09-13 2024-09-11 2.010 964,836 +106,100 0.06% 1,939,320
2024-09-12 2024-09-10 2.010 858,736 -25,690 0.05% 1,726,059
2024-09-11 2024-09-09 2.020 884,426 -232,600 0.05% 1,786,541
2024-09-10 2024-09-05 2.080 1,117,026 -241,200 0.07% 2,323,414
2024-09-09 2024-09-04 2.080 1,358,226 +897,300 0.08% 2,825,110
2024-09-05 2024-09-03 2.120 460,926 -161,200 0.03% 977,163
2024-09-04 2024-09-02 2.200 622,126 +20,900 0.04% 1,368,677
2024-09-03 2024-08-30 2.210 601,226 +205,500 0.04% 1,328,709
2024-09-02 2024-08-29 2.190 395,726 -1,350,000 0.02% 866,640
2024-08-30 2024-08-28 2.130 1,745,726 -586,000 0.10% 3,718,396
2024-08-29 2024-08-27 2.170 2,331,726 -282,000 0.14% 5,059,845
2024-08-28 2024-08-26 2.160 2,613,726 -119,200 0.15% 5,645,648
2024-08-27 2024-08-23 2.160 2,732,926 -292,000 0.16% 5,903,120
2024-08-26 2024-08-22 2.180 3,024,926 -208,600 0.18% 6,594,339
2024-08-23 2024-08-21 2.210 3,233,526 +2,412,800 0.19% 7,146,092
2024-08-22 2024-08-20 2.240 820,726 -1,466,900 0.05% 1,838,426
2024-08-21 2024-08-19 2.270 2,287,626 -752,812 0.14% 5,192,911
2024-08-20 2024-08-16 2.250 3,040,438 -240,800 0.18% 6,840,986
2024-08-19 2024-08-15 2.250 3,281,238 +89,800 0.19% 7,382,786
2024-08-16 2024-08-14 2.210 3,191,438 -285,600 0.19% 7,053,078
2024-08-15 2024-08-13 2.230 3,477,038 -317,600 0.21% 7,753,795
2024-08-14 2024-08-12 2.220 3,794,638 -139,300 0.22% 8,424,096
2024-08-13 2024-08-09 2.270 3,933,938 +46,800 0.23% 8,930,039
2024-08-12 2024-08-08 2.240 3,887,138 +413,300 0.23% 8,707,189
2024-08-09 2024-08-07 2.250 3,473,838 -1,264,100 0.21% 7,816,136
2024-08-08 2024-08-06 2.180 4,737,938 -89,600 0.28% 10,328,705
2024-08-07 2024-08-05 2.180 4,827,538 -2,130,400 0.29% 10,524,033
2024-08-06 2024-08-02 2.200 6,957,938 -790,800 0.41% 15,307,464
2024-08-05 2024-08-01 2.200 7,748,738 -1,240,419 0.46% 17,047,224
2024-08-02 2024-07-31 2.310 8,989,157 -8,180,582 0.53% 20,764,953
2024-08-01 2024-07-30 2.380 17,169,739 +123,200 1.02% 40,863,979
2024-07-31 2024-07-29 2.310 17,046,539 +16,226,882 1.01% 39,377,505
2024-07-30 2024-07-26 2.430 819,657 +275,149 0.05% 1,991,767
2024-07-29 2024-07-25 2.350 544,508 -247,753 0.03% 1,279,594
2024-07-26 2024-07-24 2.480 792,261 +233,004 0.05% 1,964,807
2024-07-25 2024-07-23 2.500 559,257 -352,800 0.04% 1,398,142
2024-07-24 2024-07-22 2.580 912,057 -238,000 0.06% 2,353,107
2024-07-23 2024-07-19 2.560 1,150,057 +309,200 0.07% 2,944,146
2024-07-22 2024-07-18 2.600 840,857 +329,200 0.05% 2,186,228
2024-07-19 2024-07-17 2.500 511,657 -53,000 0.03% 1,279,142
2024-07-18 2024-07-16 2.520 564,657 +21,600 0.04% 1,422,936
2024-07-17 2024-07-15 2.600 543,057 +96,843 0.03% 1,411,948
2024-07-16 2024-07-12 2.700 446,214 -150,400 0.03% 1,204,778
2024-07-15 2024-07-11 2.720 596,614 +26,800 0.04% 1,622,790
2024-07-12 2024-07-10 2.630 569,814 +127,500 0.04% 1,498,611
2024-07-11 2024-07-09 2.570 442,314 -134,000 0.03% 1,136,747
2024-07-10 2024-07-08 2.630 576,314 +199,058 0.04% 1,515,706
2024-07-09 2024-07-05 2.760 377,256 -260,400 0.02% 1,041,227
2024-07-08 2024-07-04 2.790 637,656 +168,788 0.04% 1,779,060
2024-07-05 2024-07-03 2.750 468,868 -43,663 0.03% 1,289,387
2024-07-04 2024-07-02 2.870 512,531 -330,600 0.03% 1,470,964
2024-07-03 2024-06-28 2.970 843,131 -44,000 0.05% 2,504,099
2024-07-02 2024-06-27 2.940 887,131 -258,200 0.06% 2,608,165
2024-06-28 2024-06-26 2.930 1,145,331 +274,400 0.07% 3,355,820
2024-06-27 2024-06-25 2.860 870,931 +246,300 0.06% 2,490,863
2024-06-26 2024-06-24 2.880 624,631 +27,600 0.04% 1,798,937
2024-06-25 2024-06-21 2.900 597,031 +204,000 0.04% 1,731,390
2024-06-24 2024-06-20 2.920 393,031 -366,800 0.03% 1,147,651
2024-06-21 2024-06-19 3.050 759,831 +29,600 0.05% 2,317,485
2024-06-20 2024-06-18 2.930 730,231 +116,000 0.05% 2,139,577
2024-06-19 2024-06-17 2.970 614,231 +78,700 0.04% 1,824,266
2024-06-18 2024-06-14 3.030 535,531 -254,054 0.03% 1,622,659
2024-06-17 2024-06-13 3.020 789,585 +357,200 0.05% 2,384,547
2024-06-14 2024-06-12 2.960 432,385 -136,500 0.03% 1,279,860
2024-06-13 2024-06-11 2.940 568,885 -330,880 0.04% 1,672,522
2024-06-12 2024-06-07 2.890 899,765 -306,000 0.06% 2,600,321
2024-06-11 2024-06-06 2.900 1,205,765 +401,200 0.08% 3,496,718
2024-06-07 2024-06-05 2.980 804,565 -352,400 0.05% 2,397,604
2024-06-06 2024-06-04 3.060 1,156,965 +246,400 0.07% 3,540,313
2024-06-05 2024-06-03 2.920 910,565 -309,123 0.06% 2,658,850
2024-06-04 2024-05-31 3.010 1,219,688 +222,248 0.08% 3,671,261
2024-06-03 2024-05-30 3.080 997,440 +230,700 0.06% 3,072,115
2024-05-31 2024-05-29 3.100 766,740 +218,200 0.05% 2,376,894
2024-05-30 2024-05-28 3.140 548,540 -133,302 0.03% 1,722,416
2024-05-29 2024-05-27 3.170 681,842 -319,428 0.04% 2,161,439
2024-05-28 2024-05-24 3.030 1,001,270 -59,500 0.06% 3,033,848
2024-05-27 2024-05-23 2.990 1,060,770 +34,000 0.07% 3,171,702
2024-05-24 2024-05-22 3.050 1,026,770 +19,600 0.07% 3,131,648
2024-05-23 2024-05-21 3.000 1,007,170 -191,932 0.06% 3,021,510
2024-05-22 2024-05-20 3.050 1,199,102 -451,044 0.08% 3,657,261
2024-05-21 2024-05-17 3.040 1,650,146 +530,000 0.10% 5,016,444
2024-05-20 2024-05-16 3.070 1,120,146 -1,447,334 0.07% 3,438,848
2024-05-17 2024-05-14 2.980 2,567,480 +119,278 0.16% 7,651,090
2024-05-16 2024-05-13 3.010 2,448,202 +1,559,600 0.16% 7,369,088
2024-05-14 2024-05-10 3.090 888,602 -298,400 0.06% 2,745,780
2024-05-13 2024-05-09 3.070 1,187,002 +644,800 0.08% 3,644,096
2024-05-10 2024-05-08 3.060 542,202 -429,200 0.03% 1,659,138
2024-05-09 2024-05-07 3.060 971,402 -1,261,200 0.06% 2,972,490
2024-05-08 2024-05-06 3.050 2,232,602 +1,586,085 0.14% 6,809,436
2024-05-07 2024-05-03 2.910 646,517 -131,800 0.04% 1,881,364
2024-05-06 2024-05-02 2.950 778,317 -807,042 0.05% 2,296,035
2024-05-03 2024-04-30 2.930 1,585,359 +382,300 0.10% 4,645,102
2024-05-02 2024-04-29 2.950 1,203,059 +266,800 0.08% 3,549,024
2024-04-30 2024-04-26 2.940 936,259 +73,586 0.06% 2,752,601
2024-04-29 2024-04-25 2.470 862,673 -62,258 0.05% 2,130,802
2024-04-26 2024-04-24 2.480 924,931 -655,337 0.06% 2,293,829
2024-04-25 2024-04-23 2.470 1,580,268 +34,000 0.10% 3,903,262
2024-04-24 2024-04-22 2.390 1,546,268 +94,800 0.10% 3,695,581
2024-04-23 2024-04-19 2.310 1,451,468 -255,200 0.09% 3,352,891
2024-04-22 2024-04-18 2.380 1,706,668 -2,000 0.11% 4,061,870
2024-04-19 2024-04-17 2.320 1,708,668 +530,000 0.11% 3,964,110
2024-04-18 2024-04-16 2.240 1,178,668 -98,700 0.07% 2,640,216
2024-04-17 2024-04-15 2.340 1,277,368 +28,400 0.08% 2,989,041
2024-04-16 2024-04-12 2.430 1,248,968 +40,800 0.08% 3,034,992
2024-04-15 2024-04-11 2.530 1,208,168 -225,200 0.08% 3,056,665
2024-04-12 2024-04-10 2.520 1,433,368 -498,300 0.09% 3,612,087
2024-04-11 2024-04-09 2.460 1,931,668 +342,400 0.12% 4,751,903
2024-04-10 2024-04-08 2.350 1,589,268 -27,277 0.10% 3,734,780
2024-04-09 2024-04-05 2.510 1,616,545 -12,400 0.10% 4,057,528
2024-04-08 2024-04-03 2.470 1,628,945 -228,800 0.10% 4,023,494
2024-04-05 2024-04-02 2.590 1,857,745 -316,400 0.12% 4,811,560
2024-04-03 2024-03-28 2.560 2,174,145 +11,600 0.14% 5,565,811
2024-04-02 2024-03-27 2.310 2,162,545 -323,248 0.14% 4,995,479
2024-03-28 2024-03-26 2.100 2,485,793 -140,400 0.16% 5,220,165
2024-03-27 2024-03-25 2.180 2,626,193 -110,700 0.17% 5,725,101
2024-03-26 2024-03-22 2.220 2,736,893 +336,400 0.17% 6,075,902
2024-03-25 2024-03-21 2.220 2,400,493 +292,601 0.15% 5,329,094
2024-03-22 2024-03-20 2.190 2,107,892 -341,895 0.13% 4,616,283
2024-03-21 2024-03-19 2.100 2,449,787 +256,400 0.16% 5,144,553
2024-03-20 2024-03-18 2.140 2,193,387 -171,600 0.14% 4,693,848
2024-03-19 2024-03-15 2.130 2,364,987 +534,000 0.15% 5,037,422
2024-03-18 2024-03-14 2.080 1,830,987 -140,300 0.12% 3,808,453
2024-03-15 2024-03-13 2.110 1,971,287 -346,000 0.13% 4,159,416
2024-03-14 2024-03-12 2.050 2,317,287 +430,400 0.15% 4,750,438
2024-03-13 2024-03-11 1.980 1,886,887 -237,200 0.12% 3,736,036
2024-03-12 2024-03-08 1.980 2,124,087 +376,300 0.13% 4,205,692
2024-03-11 2024-03-07 1.990 1,747,787 -241,200 0.11% 3,478,096
2024-03-08 2024-03-06 1.860 1,988,987 -19,200 0.13% 3,699,516
2024-03-07 2024-03-05 1.820 2,008,187 +310,800 0.13% 3,654,900
2024-03-06 2024-03-04 1.910 1,697,387 -98,800 0.11% 3,242,009
2024-03-05 2024-03-01 1.910 1,796,187 -57,600 0.11% 3,430,717
2024-03-04 2024-02-29 2.020 1,853,787 +181,200 0.12% 3,744,650
2024-03-01 2024-02-28 1.950 1,672,587 -158,000 0.11% 3,261,545
2024-02-29 2024-02-27 1.960 1,830,587 +221,196 0.12% 3,587,951
2024-02-28 2024-02-26 2.030 1,609,391 -15,600 0.10% 3,267,064
2024-02-27 2024-02-23 1.980 1,624,991 +43,600 0.10% 3,217,482
2024-02-26 2024-02-22 1.870 1,581,391 -220,600 0.10% 2,957,201
2024-02-23 2024-02-21 1.750 1,801,991 +12,625 0.11% 3,153,484
2024-02-22 2024-02-20 1.620 1,789,366 +292,800 0.11% 2,898,773
2024-02-21 2024-02-19 1.530 1,496,566 +35,702 0.10% 2,289,746
2024-02-20 2024-02-16 1.690 1,460,864 +219,162 0.09% 2,468,860
2024-02-19 2024-02-15 1.550 1,241,702 -978,819 0.08% 1,924,638
2024-02-16 2024-02-14 1.560 2,220,521 +524,800 0.14% 3,464,013
2024-02-15 2024-02-09 1.460 1,695,721 -460,800 0.11% 2,475,753
2024-02-14 2024-02-07 1.510 2,156,521 +406,157 0.14% 3,256,347
2024-02-08 2024-02-06 1.500 1,750,364 +194,400 0.11% 2,625,546
2024-02-07 2024-02-05 1.400 1,555,964 -434,267 0.10% 2,178,350
2024-02-06 2024-02-02 1.390 1,990,231 +250,080 0.13% 2,766,421
2024-02-05 2024-02-01 1.480 1,740,151 -360,057 0.11% 2,575,423
2024-02-02 2024-01-31 1.480 2,100,208 -302,591 0.13% 3,108,308
2024-02-01 2024-01-30 1.480 2,402,799 -20,209 0.15% 3,556,143
2024-01-31 2024-01-29 1.500 2,423,008 +730,285 0.15% 3,634,512
2024-01-30 2024-01-26 1.430 1,692,723 -122,391 0.11% 2,420,594
2024-01-29 2024-01-25 1.570 1,815,114 +141,901 0.12% 2,849,729
2024-01-26 2024-01-24 1.590 1,673,213 -444,399 0.11% 2,660,409
2024-01-25 2024-01-23 1.600 2,117,612 -132,597 0.13% 3,388,179
2024-01-24 2024-01-22 1.590 2,250,209 -137,199 0.14% 3,577,832
2024-01-23 2024-01-19 1.540 2,387,408 +1,354,800 0.15% 3,676,608
2024-01-22 2024-01-18 1.640 1,032,608 +16,620 0.07% 1,693,477
2024-01-19 2024-01-17 1.690 1,015,988 -627,280 0.06% 1,717,020
2024-01-18 2024-01-16 1.830 1,643,268 +551,600 0.10% 3,007,180
2024-01-17 2024-01-15 1.940 1,091,668 -25,677 0.07% 2,117,836
2024-01-16 2024-01-12 2.080 1,117,345 -158,108 0.07% 2,324,078
2024-01-15 2024-01-11 2.150 1,275,453 +39,277 0.08% 2,742,224
2024-01-12 2024-01-10 2.120 1,236,176 -109,600 0.08% 2,620,693
2024-01-11 2024-01-09 2.100 1,345,776 +651,708 0.09% 2,826,130
2024-01-10 2024-01-08 2.030 694,068 -8,788 0.04% 1,408,958
2024-01-09 2024-01-05 2.100 702,856 -240,800 0.04% 1,475,998
2024-01-08 2024-01-04 2.050 943,656 +46,000 0.06% 1,934,495
2024-01-05 2024-01-03 2.160 897,656 -113,800 0.06% 1,938,937
2024-01-04 2024-01-02 2.160 1,011,456 -778,226 0.06% 2,184,745
2024-01-03 2023-12-29 2.310 1,789,682 +804,334 0.11% 4,134,165
2024-01-02 2023-12-28 2.180 985,348 -322,108 0.06% 2,148,059
2023-12-29 2023-12-27 2.200 1,307,456 +218,800 0.08% 2,876,403
2023-12-28 2023-12-22 2.140 1,088,656 +195,485 0.07% 2,329,724
2023-12-27 2023-12-21 2.350 893,171 -630,220 0.06% 2,098,952
2023-12-22 2023-12-20 2.300 1,523,391 +533,800 0.10% 3,503,799
2023-12-21 2023-12-19 2.290 989,591 +410,300 0.06% 2,266,163
2023-12-20 2023-12-18 2.270 579,291 -252,400 0.04% 1,314,991
2023-12-19 2023-12-15 2.330 831,691 -75,700 0.05% 1,937,840
2023-12-18 2023-12-14 2.300 907,391 -169,200 0.06% 2,086,999
2023-12-15 2023-12-13 2.370 1,076,591 +167,200 0.07% 2,551,521
2023-12-14 2023-12-12 2.380 909,391 -318,301 0.06% 2,164,351
2023-12-13 2023-12-11 2.320 1,227,692 +14,616 0.08% 2,848,245
2023-12-12 2023-12-08 2.350 1,213,076 +10,999 0.08% 2,850,729
2023-12-11 2023-12-07 2.370 1,202,077 -96,993 0.08% 2,848,922
2023-12-08 2023-12-06 2.340 1,299,070 +124,000 0.08% 3,039,824
2023-12-07 2023-12-05 2.410 1,175,070 -256,900 0.07% 2,831,919
2023-12-06 2023-12-04 2.390 1,431,970 +369,693 0.09% 3,422,408
2023-12-05 2023-12-01 2.450 1,062,277 +124,000 0.07% 2,602,579
2023-12-04 2023-11-30 2.470 938,277 -99,200 0.06% 2,317,544
2023-12-01 2023-11-29 2.560 1,037,477 +135,200 0.07% 2,655,941
2023-11-30 2023-11-28 2.650 902,277 -427,780 0.06% 2,391,034
2023-11-29 2023-11-27 2.690 1,330,057 +13,200 0.08% 3,577,853
2023-11-28 2023-11-24 2.600 1,316,857 +129,600 0.08% 3,423,828
2023-11-27 2023-11-23 2.640 1,187,257 +8,800 0.08% 3,134,358
2023-11-24 2023-11-22 2.620 1,178,457 +128,600 0.07% 3,087,557
2023-11-23 2023-11-21 2.660 1,049,857 -200,497 0.07% 2,792,620
2023-11-22 2023-11-20 2.510 1,250,354 -59,100 0.08% 3,138,389
2023-11-21 2023-11-17 2.490 1,309,454 -94,800 0.08% 3,260,540
2023-11-20 2023-11-16 2.400 1,404,254 +140,400 0.09% 3,370,210
2023-11-17 2023-11-15 2.430 1,263,854 -262,877 0.08% 3,071,165
2023-11-16 2023-11-14 2.360 1,526,731 -106,800 0.10% 3,603,085
2023-11-15 2023-11-13 2.530 1,633,531 +804,000 0.10% 4,132,833
2023-11-14 2023-11-10 2.520 829,531 -195,600 0.05% 2,090,418
2023-11-13 2023-11-09 2.620 1,025,131 -146,800 0.07% 2,685,843
2023-11-10 2023-11-08 2.710 1,171,931 +308,400 0.07% 3,175,933
2023-11-09 2023-11-07 2.690 863,531 -149,658 0.05% 2,322,898
2023-11-08 2023-11-06 2.710 1,013,189 +18,858 0.06% 2,745,742
2023-11-07 2023-11-03 2.620 994,331 -43,228 0.06% 2,605,147
2023-11-06 2023-11-02 2.540 1,037,559 -324,252 0.07% 2,635,400
2023-11-03 2023-11-01 2.550 1,361,811 -29,200 0.09% 3,472,618
2023-11-02 2023-10-31 2.540 1,391,011 +135,200 0.09% 3,533,168
2023-11-01 2023-10-30 2.630 1,255,811 +232,000 0.08% 3,302,783
2023-10-31 2023-10-27 2.700 1,023,811 +53,757 0.07% 2,764,290
2023-10-30 2023-10-26 2.680 970,054 -307,644 0.06% 2,599,745
2023-10-27 2023-10-25 2.590 1,277,698 +13,600 0.08% 3,309,238
2023-10-26 2023-10-24 2.690 1,264,098 +705,200 0.08% 3,400,424
2023-10-25 2023-10-20 2.700 558,898 +174,175 0.04% 1,509,025
2023-10-24 2023-10-19 2.800 384,723 -497,400 0.02% 1,077,224
2023-10-20 2023-10-18 2.860 882,123 -43,759 0.06% 2,522,872
2023-10-19 2023-10-17 2.780 925,882 +123,500 0.06% 2,573,952
2023-10-18 2023-10-16 2.670 802,382 +372,200 0.05% 2,142,360
2023-10-17 2023-10-13 2.840 430,182 +76,800 0.03% 1,221,717
2023-10-16 2023-10-12 2.930 353,382 -223,200 0.02% 1,035,409
2023-10-13 2023-10-11 3.060 576,582 -17,779 0.04% 1,764,341
2023-10-12 2023-10-10 3.060 594,361 +79,282 0.04% 1,818,745
2023-10-11 2023-10-09 3.030 515,079 -152,778 0.03% 1,560,689
2023-10-10 2023-10-06 3.020 667,857 -592,513 0.04% 2,016,928
2023-10-09 2023-10-05 2.930 1,260,370 +581,600 0.08% 3,692,884
2023-10-06 2023-10-04 3.030 678,770 -3,200 0.04% 2,056,673
2023-10-05 2023-10-03 2.990 681,970 -308,800 0.04% 2,039,090
2023-10-04 2023-09-29 3.060 990,770 -196,065 0.06% 3,031,756
2023-10-03 2023-09-28 3.030 1,186,835 +155,600 0.08% 3,596,110
2023-09-29 2023-09-27 3.050 1,031,235 +176,000 0.07% 3,145,267
2023-09-28 2023-09-26 3.050 855,235 +97,200 0.05% 2,608,467
2023-09-27 2023-09-25 3.140 758,035 +126,200 0.05% 2,380,230
2023-09-26 2023-09-22 3.250 631,835 -332,800 0.04% 2,053,464
2023-09-25 2023-09-21 3.110 964,635 +126,000 0.06% 3,000,015
2023-09-22 2023-09-20 3.100 838,635 +85,361 0.05% 2,599,768
2023-09-21 2023-09-19 3.170 753,274 +199,846 0.05% 2,387,879
2023-09-20 2023-09-18 3.200 553,428 -143,600 0.04% 1,770,970
2023-09-19 2023-09-15 3.200 697,028 -353,361 0.04% 2,230,490
2023-09-18 2023-09-14 3.190 1,050,389 +76,800 0.07% 3,350,741
2023-09-15 2023-09-13 3.250 973,589 +104,000 0.06% 3,164,164
2023-09-14 2023-09-12 3.270 869,589 +33,200 0.06% 2,843,556
2023-09-13 2023-09-11 3.300 836,389 +310,600 0.05% 2,760,084
2023-09-12 2023-09-07 3.390 525,789 -429,200 0.03% 1,782,425
2023-09-11 2023-09-06 3.290 954,989 +36,200 0.06% 3,141,914
2023-09-07 2023-09-05 3.220 918,789 +346,000 0.06% 2,958,501
2023-09-06 2023-09-04 3.230 572,789 -139,200 0.04% 1,850,108
2023-09-05 2023-08-31 3.290 711,989 -737,000 0.05% 2,342,444
2023-09-04 2023-08-30 3.060 1,448,989 +1,001,200 0.09% 4,433,906
2023-08-31 2023-08-29 3.050 447,789 -67,125 0.03% 1,365,756
2023-08-30 2023-08-28 2.940 514,914 -76,452 0.03% 1,513,847
2023-08-29 2023-08-25 2.940 591,366 -187,600 0.04% 1,738,616
2023-08-28 2023-08-24 3.060 778,966 +22,506 0.05% 2,383,636
2023-08-25 2023-08-23 2.950 756,460 -258,144 0.05% 2,231,557
2023-08-24 2023-08-22 2.940 1,014,604 +429,799 0.06% 2,982,936
2023-08-23 2023-08-21 2.960 584,805 -314,201 0.04% 1,731,023
2023-08-22 2023-08-18 3.050 899,006 -276,285 0.06% 2,741,968
2023-08-21 2023-08-17 3.130 1,175,291 -184,804 0.07% 3,678,661
2023-08-18 2023-08-16 3.000 1,360,095 -80,000 0.09% 4,080,285
2023-08-17 2023-08-15 2.990 1,440,095 -252,072 0.09% 4,305,884
2023-08-16 2023-08-14 3.140 1,692,167 -41,768 0.11% 5,313,404
2023-08-15 2023-08-11 3.200 1,733,935 +338,740 0.11% 5,548,592
2023-08-14 2023-08-10 3.260 1,395,195 -317,367 0.09% 4,548,336
2023-08-11 2023-08-09 3.260 1,712,562 -40,233 0.11% 5,582,952
2023-08-10 2023-08-08 3.300 1,752,795 -414,800 0.11% 5,784,224
2023-08-09 2023-08-07 3.500 2,167,595 +492,800 0.14% 7,586,582
2023-08-08 2023-08-04 3.510 1,674,795 +242,800 0.11% 5,878,530
2023-08-07 2023-08-03 3.630 1,431,995 -63,200 0.09% 5,198,142
2023-08-04 2023-08-02 3.660 1,495,195 +225,825 0.09% 5,472,414
2023-08-03 2023-08-01 3.660 1,269,370 +96,575 0.08% 4,645,894
2023-08-02 2023-07-31 3.590 1,172,795 -76,313 0.07% 4,210,334
2023-08-01 2023-07-28 3.580 1,249,108 -46,879 0.08% 4,471,807
2023-07-31 2023-07-27 3.590 1,295,987 -363,000 0.08% 4,652,593
2023-07-28 2023-07-26 3.560 1,658,987 +338,800 0.11% 5,905,994
2023-07-27 2023-07-25 3.570 1,320,187 -144,200 0.08% 4,713,068
2023-07-26 2023-07-24 3.500 1,464,387 -809,387 0.09% 5,125,354
2023-07-25 2023-07-21 3.450 2,273,774 -1,281,022 0.14% 7,844,520
2023-07-24 2023-07-20 3.400 3,554,796 -286,149 0.23% 12,086,306
2023-07-21 2023-07-19 3.130 3,840,945 -594,300 0.24% 12,022,158
2023-07-20 2023-07-18 3.060 4,435,245 -2,479,549 0.28% 13,571,850
2023-07-19 2023-07-14 3.110 6,914,794 -249,792 0.44% 21,505,009
2023-07-18 2023-07-13 3.150 7,164,586 +1,851,600 0.46% 22,568,446
2023-07-14 2023-07-12 3.100 5,312,986 +1,712,378 0.38% 16,470,257
2023-07-13 2023-07-11 3.210 3,600,608 +312,600 0.26% 11,557,952
2023-07-12 2023-07-10 3.380 3,288,008 +764,214 0.23% 11,113,467
2023-07-11 2023-07-07 3.540 2,523,794 +54,800 0.18% 8,934,231
2023-07-10 2023-07-06 3.550 2,468,994 -76,000 0.18% 8,764,929
2023-07-07 2023-07-05 3.700 2,544,994 -177,480 0.18% 9,416,478
2023-07-06 2023-07-04 3.630 2,722,474 +183,600 0.19% 9,882,581
2023-07-05 2023-07-03 3.490 2,538,874 -145,443 0.18% 8,860,670
2023-07-04 2023-06-30 3.460 2,684,317 +113,200 0.19% 9,287,737
2023-07-03 2023-06-29 3.570 2,571,117 -29,600 0.18% 9,178,888
2023-06-30 2023-06-28 3.520 2,600,717 +140,200 0.18% 9,154,524
2023-06-29 2023-06-27 3.430 2,460,517 -69,600 0.17% 8,439,573
2023-06-28 2023-06-26 3.300 2,530,117 +194,800 0.18% 8,349,386
2023-06-27 2023-06-23 3.200 2,335,317 -73,599 0.17% 7,473,014
2023-06-26 2023-06-21 3.240 2,408,916 +76,215 0.17% 7,804,888
2023-06-23 2023-06-20 3.340 2,332,701 +159,599 0.17% 7,791,221
2023-06-21 2023-06-19 3.570 2,173,102 -120,000 0.15% 7,757,974
2023-06-20 2023-06-16 3.720 2,293,102 -268,615 0.16% 8,530,339
2023-06-19 2023-06-15 3.500 2,561,717 -38,800 0.18% 8,966,010
2023-06-16 2023-06-14 3.400 2,600,517 +349,200 0.18% 8,841,758
2023-06-15 2023-06-13 3.320 2,251,317 +381,200 0.16% 7,474,372
2023-06-14 2023-06-12 3.130 1,870,117 +77,200 0.13% 5,853,466
2023-06-13 2023-06-09 3.100 1,792,917 -240,488 0.13% 5,558,043
2023-06-12 2023-06-08 3.060 2,033,405 +169,293 0.14% 6,222,219
2023-06-09 2023-06-07 3.330 1,864,112 +44,288 0.13% 6,207,493
2023-06-08 2023-06-06 3.340 1,819,824 +22,900 0.13% 6,078,212
2023-06-07 2023-06-05 3.330 1,796,924 +283,600 0.13% 5,983,757
2023-06-06 2023-06-02 3.160 1,513,324 +467,807 0.11% 4,782,104
2023-06-05 2023-06-01 2.990 1,045,517 +188,200 0.07% 3,126,096
2023-06-02 2023-05-31 3.000 857,317 -565,867 0.06% 2,571,951
2023-06-01 2023-05-30 2.990 1,423,184 +33,089 0.10% 4,255,320
2023-05-31 2023-05-29 2.880 1,390,095 -350,000 0.10% 4,003,474
2023-05-30 2023-05-25 2.870 1,740,095 +103,000 0.12% 4,994,073
2023-05-29 2023-05-24 2.920 1,637,095 -279,200 0.12% 4,780,317
2023-05-25 2023-05-23 2.950 1,916,295 +432,400 0.14% 5,653,070
2023-05-24 2023-05-22 3.000 1,483,895 +64,000 0.11% 4,451,685
2023-05-23 2023-05-19 3.020 1,419,895 -300,500 0.10% 4,288,083
2023-05-22 2023-05-18 3.100 1,720,395 +978,800 0.12% 5,333,224
2023-05-19 2023-05-17 3.090 741,595 +89,600 0.05% 2,291,529
2023-05-18 2023-05-16 3.170 651,995 -77,600 0.05% 2,066,824
2023-05-17 2023-05-15 3.180 729,595 -90,400 0.05% 2,320,112
2023-05-16 2023-05-12 3.270 819,995 +15,600 0.06% 2,681,384
2023-05-15 2023-05-11 3.310 804,395 +191,200 0.06% 2,662,547
2023-05-12 2023-05-10 3.270 613,195 +137,200 0.04% 2,005,148
2023-05-11 2023-05-09 3.270 475,995 -293,200 0.03% 1,556,504
2023-05-10 2023-05-08 3.370 769,195 -105,600 0.05% 2,592,187
2023-05-09 2023-05-05 3.440 874,795 +276,800 0.06% 3,009,295
2023-05-08 2023-05-04 3.470 597,995 -58,800 0.04% 2,075,043
2023-05-05 2023-05-03 3.460 656,795 -82,800 0.05% 2,272,511
2023-05-04 2023-05-02 3.550 739,595 +17,200 0.05% 2,625,562
2023-05-03 2023-04-28 3.560 722,395 +111,200 0.05% 2,571,726
2023-05-02 2023-04-27 3.510 611,195 -887,214 0.04% 2,145,294
2023-04-28 2023-04-26 3.520 1,498,409 -59,986 0.11% 5,274,400
2023-04-27 2023-04-25 3.510 1,558,395 -91,000 0.11% 5,469,966
2023-04-26 2023-04-24 3.630 1,649,395 +1,148,900 0.12% 5,987,304
2023-04-25 2023-04-21 3.610 500,495 -1,167,700 0.04% 1,806,787
2023-04-24 2023-04-20 3.680 1,668,195 -76,800 0.12% 6,138,958
2023-04-21 2023-04-19 3.630 1,744,995 +980,000 0.12% 6,334,332
2023-04-20 2023-04-18 3.890 764,995 -2,745,267 0.05% 2,975,831
2023-04-19 2023-04-17 3.810 3,510,262 +300,067 0.25% 13,374,098
2023-04-18 2023-04-14 3.980 3,210,195 -262,462 0.23% 12,776,576
2023-04-17 2023-04-13 3.950 3,472,657 +110,400 0.25% 13,716,995
2023-04-14 2023-04-12 4.010 3,362,257 +2,864,200 0.24% 13,482,651
2023-04-13 2023-04-11 3.990 498,057 -18,986 0.04% 1,987,247
2023-04-12 2023-04-06 4.160 517,043 -208,000 0.04% 2,150,899
2023-04-11 2023-04-04 4.170 725,043 +262,746 0.05% 3,023,429
2023-04-06 2023-04-03 4.390 462,297 +124,495 0.03% 2,029,484
2023-04-04 2023-03-31 4.360 337,802 -78,560 0.02% 1,472,817
2023-04-03 2023-03-30 4.250 416,362 +28,420 0.03% 1,769,538
2023-03-31 2023-03-29 4.240 387,942 -28,400 0.03% 1,644,874
2023-03-30 2023-03-28 4.000 416,342 -18,895 0.03% 1,665,368
2023-03-29 2023-03-27 3.660 435,237 +213,180 0.03% 1,592,967
2023-03-28 2023-03-24 3.850 222,057 -4,235,913 0.02% 854,919
2023-03-27 2023-03-23 4.010 4,457,970 +1,212,400 0.32% 17,876,460
2023-03-24 2023-03-22 3.900 3,245,570 -201,587 0.23% 12,657,723
2023-03-23 2023-03-21 3.900 3,447,157 +191,758 0.24% 13,443,912
2023-03-22 2023-03-20 3.760 3,255,399 -13,727 0.23% 12,240,300
2023-03-21 2023-03-17 3.700 3,269,126 -90,448 0.23% 12,095,766
2023-03-20 2023-03-16 3.620 3,359,574 +95,600 0.24% 12,161,658
2023-03-17 2023-03-15 3.650 3,263,974 -301,183 0.23% 11,913,505
2023-03-16 2023-03-14 3.630 3,565,157 -107,200 0.25% 12,941,520
2023-03-15 2023-03-13 3.630 3,672,357 +71,200 0.26% 13,330,656
2023-03-14 2023-03-10 3.560 3,601,157 +332,073 0.26% 12,820,119
2023-03-13 2023-03-09 3.590 3,269,084 +38,000 0.23% 11,736,012
2023-03-10 2023-03-08 3.630 3,231,084 -55,600 0.23% 11,728,835
2023-03-09 2023-03-07 3.620 3,286,684 -19,200 0.23% 11,897,796
2023-03-08 2023-03-06 3.770 3,305,884 -20,800 0.23% 12,463,183
2023-03-07 2023-03-03 3.780 3,326,684 -41,600 0.24% 12,574,866
2023-03-06 2023-03-02 3.720 3,368,284 -168,921 0.24% 12,530,016
2023-03-03 2023-03-01 3.700 3,537,205 +2,655,092 0.25% 13,087,658
2023-03-02 2023-02-28 3.580 882,113 +230,400 0.06% 3,157,965
2023-03-01 2023-02-27 3.670 651,713 +364,800 0.05% 2,391,787
2023-02-28 2023-02-24 3.810 286,913 -45,600 0.02% 1,093,139
2023-02-27 2023-02-23 3.940 332,513 -71,600 0.02% 1,310,101
2023-02-24 2023-02-22 3.850 404,113 +138,000 0.03% 1,555,835
2023-02-23 2023-02-21 3.900 266,113 -802,000 0.02% 1,037,841
2023-02-22 2023-02-20 4.000 1,068,113 +804,400 0.08% 4,272,452
2023-02-21 2023-02-17 3.900 263,713 -17,200 0.02% 1,028,481
2023-02-20 2023-02-16 3.970 280,913 -24,600 0.02% 1,115,225
2023-02-17 2023-02-15 3.970 305,513 -254,000 0.02% 1,212,887
2023-02-16 2023-02-14 4.010 559,513 +110,000 0.04% 2,243,647
2023-02-15 2023-02-13 4.090 449,513 +193,967 0.03% 1,838,508
2023-02-14 2023-02-10 4.030 255,546 -114,000 0.02% 1,029,850
2023-02-13 2023-02-09 4.210 369,546 -99,200 0.03% 1,555,789
2023-02-10 2023-02-08 4.090 468,746 -350,800 0.03% 1,917,171
2023-02-09 2023-02-07 4.250 819,546 +486,800 0.06% 3,483,070
2023-02-08 2023-02-06 4.310 332,746 -162,300 0.02% 1,434,135
2023-02-07 2023-02-03 4.510 495,046 +136,800 0.04% 2,232,657
2023-02-06 2023-02-02 4.480 358,246 -135,278 0.03% 1,604,942
2023-02-03 2023-02-01 4.110 493,524 -54,000 0.03% 2,028,384
2023-02-02 2023-01-31 3.930 547,524 +99,105 0.04% 2,151,769
2023-02-01 2023-01-30 3.950 448,419 -60,000 0.03% 1,771,255
2023-01-31 2023-01-27 4.160 508,419 +150,700 0.04% 2,115,023
2023-01-30 2023-01-26 4.180 357,719 -317,394 0.03% 1,495,265
2023-01-27 2023-01-20 4.090 675,113 +69,200 0.05% 2,761,212
2023-01-26 2023-01-19 4.090 605,913 +190,100 0.04% 2,478,184
2023-01-19 2023-01-17 4.140 415,813 -10,200 0.03% 1,721,466
2023-01-18 2023-01-16 4.110 426,013 +6,655 0.03% 1,750,913
2023-01-17 2023-01-13 4.240 419,358 +138,609 0.03% 1,778,078
2023-01-16 2023-01-12 4.230 280,749 -147,245 0.02% 1,187,568
2023-01-13 2023-01-11 4.420 427,994 -733,564 0.03% 1,891,733
2023-01-12 2023-01-10 4.410 1,161,558 +746,500 0.08% 5,122,471
2023-01-11 2023-01-09 4.150 415,058 -45,800 0.03% 1,722,491
2023-01-10 2023-01-06 4.010 460,858 -227,601 0.03% 1,848,041
2023-01-09 2023-01-05 4.070 688,459 +204,800 0.05% 2,802,028
2023-01-06 2023-01-04 4.010 483,659 +58,212 0.03% 1,939,473
2023-01-05 2023-01-03 3.850 425,447 +55,573 0.03% 1,637,971
2023-01-04 2022-12-30 3.870 369,874 -110,800 0.03% 1,431,412
2023-01-03 2022-12-29 3.740 480,674 -93,100 0.03% 1,797,721
2022-12-30 2022-12-28 3.670 573,774 +189,600 0.04% 2,105,751
2022-12-29 2022-12-23 3.530 384,174 +5,400 0.03% 1,356,134
2022-12-28 2022-12-22 3.500 378,774 +138,400 0.03% 1,325,709
2022-12-23 2022-12-21 3.410 240,374 +64,400 0.02% 819,675
2022-12-22 2022-12-20 3.430 175,974 -294,400 0.01% 603,591
2022-12-21 2022-12-19 3.740 470,374 +102,900 0.03% 1,759,199
2022-12-20 2022-12-16 3.610 367,474 +115,576 0.03% 1,326,581
2022-12-19 2022-12-15 3.700 251,898 +11,800 0.02% 932,023
2022-12-16 2022-12-14 3.800 240,098 -117,200 0.02% 912,372
2022-12-15 2022-12-13 3.830 357,298 +38,000 0.03% 1,368,451
2022-12-14 2022-12-12 3.970 319,298 -256,976 0.02% 1,267,613
2022-12-13 2022-12-09 4.050 576,274 +42,400 0.04% 2,333,910
2022-12-12 2022-12-08 3.900 533,874 +207,200 0.04% 2,082,109
2022-12-09 2022-12-07 3.690 326,674 -270,000 0.02% 1,205,427
2022-12-08 2022-12-06 4.020 596,674 -147,200 0.04% 2,398,629
2022-12-07 2022-12-05 4.010 743,874 -679,536 0.05% 2,982,935
2022-12-06 2022-12-02 3.940 1,423,410 +199,600 0.10% 5,608,235
2022-12-05 2022-12-01 4.050 1,223,810 -381,010 0.09% 4,956,430
2022-12-02 2022-11-30 3.970 1,604,820 +245,893 0.11% 6,371,135
2022-12-01 2022-11-29 3.820 1,358,927 -43,400 0.10% 5,191,101
2022-11-30 2022-11-28 3.580 1,402,327 -29,054 0.10% 5,020,331
2022-11-29 2022-11-25 3.460 1,431,381 -446,093 0.10% 4,952,578
2022-11-28 2022-11-24 3.590 1,877,474 +299,200 0.13% 6,740,132
2022-11-25 2022-11-23 3.660 1,578,274 +274,400 0.11% 5,776,483
2022-11-24 2022-11-22 3.740 1,303,874 -28,400 0.09% 4,876,489
2022-11-23 2022-11-21 3.820 1,332,274 +1,050,300 0.09% 5,089,287
2022-11-22 2022-11-18 4.190 281,974 -78,781 0.02% 1,181,471
2022-11-21 2022-11-17 4.110 360,755 -217,300 0.03% 1,482,703
2022-11-18 2022-11-16 4.350 578,055 -230,400 0.04% 2,514,539
2022-11-17 2022-11-15 4.100 808,455 +228,756 0.06% 3,314,665
2022-11-16 2022-11-14 3.800 579,699 +31,416 0.04% 2,202,856
2022-11-15 2022-11-11 3.630 548,283 +220,000 0.04% 1,990,267
2022-11-14 2022-11-10 3.240 328,283 -111,500 0.02% 1,063,637
2022-11-11 2022-11-09 3.430 439,783 -25,500 0.03% 1,508,456
2022-11-10 2022-11-08 3.530 465,283 -337,968 0.03% 1,642,449
2022-11-09 2022-11-07 3.460 803,251 +228,000 0.06% 2,779,248
2022-11-08 2022-11-04 3.250 575,251 -6,049,800 0.04% 1,869,566
2022-11-07 2022-11-03 3.130 6,625,051 -167,600 0.47% 20,736,410
2022-11-04 2022-11-02 3.180 6,792,651 +1,287,200 0.48% 21,600,630
2022-11-03 2022-11-01 3.110 5,505,451 +200,500 0.39% 17,121,953
2022-11-02 2022-10-31 2.950 5,304,951 -219,300 0.38% 15,649,605
2022-11-01 2022-10-28 2.950 5,524,251 -506,100 0.39% 16,296,540
2022-10-31 2022-10-27 3.100 6,030,351 +5,030,900 0.43% 18,694,088
2022-10-28 2022-10-26 3.290 999,451 -1,275,400 0.07% 3,288,194
2022-10-27 2022-10-25 3.170 2,274,851 +178,500 0.16% 7,211,278
2022-10-26 2022-10-24 3.030 2,096,351 +180,473 0.15% 6,351,944
2022-10-25 2022-10-21 3.310 1,915,878 +1,155,200 0.14% 6,341,556
2022-10-24 2022-10-20 3.240 760,678 -29,600 0.05% 2,464,597
2022-10-21 2022-10-19 3.480 790,278 -85,700 0.06% 2,750,167
2022-10-20 2022-10-18 3.490 875,978 -173,000 0.06% 3,057,163
2022-10-19 2022-10-17 3.370 1,048,978 +138,600 0.07% 3,535,056
2022-10-18 2022-10-14 3.450 910,378 +63,600 0.06% 3,140,804
2022-10-17 2022-10-13 3.160 846,778 +15,100 0.06% 2,675,818
2022-10-14 2022-10-12 3.320 831,678 +130,400 0.06% 2,761,171
2022-10-13 2022-10-11 3.170 701,278 -133,100 0.05% 2,223,051
2022-10-12 2022-10-10 3.330 834,378 -177,600 0.06% 2,778,479
2022-10-11 2022-10-07 3.430 1,011,978 +129,564 0.07% 3,471,085
2022-10-10 2022-10-06 3.620 882,414 -75,600 0.06% 3,194,339
2022-10-07 2022-10-05 3.640 958,014 -57,600 0.07% 3,487,171
2022-10-06 2022-10-03 3.640 1,015,614 +316,200 0.07% 3,696,835
2022-10-05 2022-09-30 3.610 699,414 -122,800 0.05% 2,524,885
2022-10-03 2022-09-29 3.540 822,214 +152,200 0.06% 2,910,638
2022-09-30 2022-09-28 3.770 670,014 -4,800 0.05% 2,525,953
2022-09-29 2022-09-27 3.970 674,814 -104,600 0.05% 2,679,012
2022-09-28 2022-09-26 4.090 779,414 +109,600 0.06% 3,187,803
2022-09-27 2022-09-23 4.060 669,814 +800 0.05% 2,719,445
2022-09-26 2022-09-22 4.150 669,014 +2,400 0.05% 2,776,408
2022-09-21 2022-09-19 4.420 666,614 -148,700 0.05% 2,946,434
2022-09-20 2022-09-16 4.630 815,314 +34,100 0.06% 3,774,904
2022-09-19 2022-09-15 4.690 781,214 +14,400 0.06% 3,663,894
2022-09-16 2022-09-14 4.740 766,814 -106,500 0.05% 3,634,698
2022-09-15 2022-09-13 4.660 873,314 -20,000 0.06% 4,069,643
2022-09-14 2022-09-09 4.780 893,314 +108,896 0.06% 4,270,041
2022-09-13 2022-09-08 4.700 784,418 -153,600 0.06% 3,686,765
2022-09-09 2022-09-07 4.720 938,018 +89,600 0.07% 4,427,445
2022-09-08 2022-09-06 5.150 848,418 +184,800 0.06% 4,369,353
2022-09-07 2022-09-05 5.300 663,618 -293,200 0.05% 3,517,175
2022-09-06 2022-09-02 5.350 956,818 +319,200 0.07% 5,118,976
2022-09-05 2022-09-01 5.290 637,618 -19,100 0.05% 3,372,999
2022-09-02 2022-08-31 5.290 656,718 -268,400 0.05% 3,474,038
2022-09-01 2022-08-30 5.140 925,118 +177,200 0.07% 4,755,107
2022-08-31 2022-08-29 5.350 747,918 +30,800 0.05% 4,001,361
2022-08-30 2022-08-26 5.230 717,118 -74,212 0.05% 3,750,527
2022-08-29 2022-08-25 4.660 791,330 +146,100 0.06% 3,687,598
2022-08-26 2022-08-24 4.500 645,230 -172,000 0.05% 2,903,535
2022-08-25 2022-08-23 4.530 817,230 +55,600 0.06% 3,702,052
2022-08-24 2022-08-22 4.500 761,630 -110,300 0.05% 3,427,335
2022-08-23 2022-08-19 4.820 871,930 +70,800 0.06% 4,202,703
2022-08-22 2022-08-18 4.580 801,130 -14,400 0.06% 3,669,175
2022-08-19 2022-08-17 4.700 815,530 -289,368 0.06% 3,832,991
2022-08-18 2022-08-16 4.760 1,104,898 +142,400 0.08% 5,259,314
2022-08-17 2022-08-15 4.800 962,498 +141,200 0.07% 4,619,990
2022-08-16 2022-08-12 4.800 821,298 -259,257 0.06% 3,942,230
2022-08-15 2022-08-11 5.000 1,080,555 +168,800 0.08% 5,402,775
2022-08-12 2022-08-10 4.840 911,755 -145,712 0.06% 4,412,894
2022-08-11 2022-08-09 4.800 1,057,467 +110,000 0.07% 5,075,842
2022-08-10 2022-08-08 4.730 947,467 +217,363 0.07% 4,481,519
2022-08-09 2022-08-05 4.730 730,104 +79,676 0.05% 3,453,392
2022-08-08 2022-08-04 4.650 650,428 -199,096 0.05% 3,024,490
2022-08-05 2022-08-03 4.580 849,524 +37,200 0.06% 3,890,820
2022-08-04 2022-08-02 4.670 812,324 -353,583 0.06% 3,793,553
2022-08-03 2022-08-01 4.580 1,165,907 +72,800 0.08% 5,339,854
2022-08-02 2022-07-29 4.770 1,093,107 +307,801 0.08% 5,214,120
2022-08-01 2022-07-28 4.750 785,306 -55,348 0.06% 3,730,204
2022-07-29 2022-07-27 4.580 840,654 +24,400 0.06% 3,850,195
2022-07-28 2022-07-26 4.570 816,254 +139,977 0.06% 3,730,281
2022-07-27 2022-07-25 4.720 676,277 -109,896 0.05% 3,192,027
2022-07-26 2022-07-22 5.010 786,173 -58,900 0.06% 3,938,727
2022-07-25 2022-07-21 4.780 845,073 -11,649 0.06% 4,039,449
2022-07-22 2022-07-20 4.800 856,722 +33,427 0.06% 4,112,266
2022-07-21 2022-07-19 4.780 823,295 +14,400 0.06% 3,935,350
2022-07-20 2022-07-18 4.660 808,895 -187,014 0.06% 3,769,451
2022-07-19 2022-07-15 4.600 995,909 +412,400 0.07% 4,581,181
2022-07-18 2022-07-14 4.640 583,509 +115,600 0.04% 2,707,482
2022-07-15 2022-07-13 4.710 467,909 +11,604 0.03% 2,203,851
2022-07-14 2022-07-12 4.610 456,305 -434,763 0.03% 2,103,566
2022-07-13 2022-07-11 4.820 891,068 +170,400 0.06% 4,294,948
2022-07-12 2022-07-08 5.050 720,668 +30,800 0.05% 3,639,373
2022-07-11 2022-07-07 5.070 689,868 +180,319 0.05% 3,497,631
2022-07-08 2022-07-06 5.070 509,549 +68,600 0.04% 2,583,413
2022-07-07 2022-07-05 5.250 440,949 -279,760 0.03% 2,314,982
2022-07-06 2022-07-04 5.440 720,709 +99,600 0.05% 3,920,657
2022-07-05 2022-06-30 5.800 621,109 +305,900 0.04% 3,602,432
2022-07-04 2022-06-29 5.680 315,209 -272,900 0.02% 1,790,387
2022-06-30 2022-06-28 5.620 588,109 +252,800 0.04% 3,305,173
2022-06-29 2022-06-27 5.450 335,309 -173,025 0.02% 1,827,434
2022-06-28 2022-06-24 5.440 508,334 +193,571 0.04% 2,765,337
2022-06-27 2022-06-23 5.230 314,763 +81,200 0.02% 1,646,210
2022-06-24 2022-06-22 5.200 233,563 -23,200 0.02% 1,214,528
2022-06-23 2022-06-21 5.240 256,763 -92,287 0.02% 1,345,438
2022-06-22 2022-06-20 5.060 349,050 +63,300 0.02% 1,766,193
2022-06-21 2022-06-17 5.120 285,750 -108,800 0.02% 1,463,040
2022-06-20 2022-06-16 4.920 394,550 +50,000 0.03% 1,941,186
2022-06-17 2022-06-15 5.250 344,550 +18,964 0.02% 1,808,888
2022-06-16 2022-06-14 5.160 325,586 +158,000 0.02% 1,680,024
2022-06-15 2022-06-13 5.200 167,586 -180,500 0.01% 871,447
2022-06-14 2022-06-10 5.360 348,086 +7,219 0.02% 1,865,741
2022-06-13 2022-06-09 5.300 340,867 +11,905 0.02% 1,806,595
2022-06-10 2022-06-08 5.270 328,962 -69,435 0.02% 1,733,630
2022-06-09 2022-06-07 5.150 398,397 +57,603 0.03% 2,051,745
2022-06-08 2022-06-06 5.200 340,794 +219,600 0.02% 1,772,129
2022-06-07 2022-06-02 4.960 121,194 -203,000 0.01% 601,122
2022-06-06 2022-06-01 5.090 324,194 -120,217 0.02% 1,650,147
2022-06-02 2022-05-31 5.320 444,411 +18,900 0.03% 2,364,267
2022-06-01 2022-05-30 4.780 425,511 -25,755 0.03% 2,033,943
2022-05-31 2022-05-27 4.560 451,266 -57,200 0.03% 2,057,773
2022-05-30 2022-05-26 4.510 508,466 -801,053 0.04% 2,293,182
2022-05-27 2022-05-25 4.550 1,309,519 +792,050 0.09% 5,958,311
2022-05-26 2022-05-24 4.570 517,469 +13,900 0.04% 2,364,833
2022-05-25 2022-05-23 4.660 503,569 +97,250 0.04% 2,346,632
2022-05-23 2022-05-19 4.620 406,319 -66,500 0.03% 1,877,194
2022-05-20 2022-05-18 4.600 472,819 -436,382 0.03% 2,174,967
2022-05-19 2022-05-17 4.590 909,201 +355,334 0.06% 4,173,233
2022-05-18 2022-05-16 4.300 553,867 +210,800 0.04% 2,381,628
2022-05-17 2022-05-13 4.280 343,067 +9,492 0.02% 1,468,327
2022-05-16 2022-05-12 4.050 333,575 +1,138 0.02% 1,350,979
2022-05-13 2022-05-11 4.080 332,437 -133,600 0.02% 1,356,343
2022-05-12 2022-05-10 3.960 466,037 -6,400 0.03% 1,845,507
2022-05-11 2022-05-06 4.000 472,437 -246,800 0.03% 1,889,748
2022-05-10 2022-05-05 3.970 719,237 +162,800 0.05% 2,855,371
2022-05-06 2022-05-04 4.180 556,437 +35,657 0.04% 2,325,907
2022-05-05 2022-05-03 4.180 520,780 +97,600 0.04% 2,176,860
2022-05-04 2022-04-29 4.070 423,180 +102,000 0.03% 1,722,343
2022-05-03 2022-04-28 3.730 321,180 -709,568 0.02% 1,198,001
2022-04-29 2022-04-27 2.880 1,030,748 +574,469 0.07% 2,968,554
2022-04-28 2022-04-26 2.090 456,279 +83,818 0.03% 953,623
2022-04-27 2022-04-25 4.100 372,461 +64,000 0.03% 1,527,090
2022-04-26 2022-04-22 4.370 308,461 -10,000 0.02% 1,347,975
2022-04-25 2022-04-21 4.290 318,461 -400 0.02% 1,366,198
2022-04-22 2022-04-20 4.230 318,861 +144,000 0.02% 1,348,782
2022-04-21 2022-04-19 4.180 174,861 -60,000 0.01% 730,919
2022-04-20 2022-04-14 4.350 234,861 -9,200 0.02% 1,021,645
2022-04-19 2022-04-13 4.240 244,061 +46,000 0.02% 1,034,819
2022-04-14 2022-04-12 4.260 198,061 +19,200 0.01% 843,740
2022-04-12 2022-04-08 4.390 178,861 +7,200 0.01% 785,200
2022-04-11 2022-04-07 4.420 171,661 -1,600 0.01% 758,742
2022-04-08 2022-04-06 4.450 173,261 -90,900 0.01% 771,011
2022-04-07 2022-04-04 4.640 264,161 -44,958 0.02% 1,225,707
2022-04-06 2022-04-01 4.480 309,119 +135,800 0.02% 1,384,853
2022-04-04 2022-03-31 4.490 173,319 -100,000 0.01% 778,202
2022-04-01 2022-03-30 4.460 273,319 -108,000 0.02% 1,219,003
2022-03-31 2022-03-29 4.530 381,319 +43,600 0.03% 1,727,375
2022-03-30 2022-03-28 4.500 337,719 -101,200 0.02% 1,519,736
2022-03-29 2022-03-25 4.490 438,919 +67,600 0.03% 1,970,746
2022-03-28 2022-03-24 4.630 371,319 +56,200 0.03% 1,719,207
2022-03-25 2022-03-23 4.770 315,119 -129,100 0.02% 1,503,118
2022-03-24 2022-03-22 4.700 444,219 -40,000 0.03% 2,087,829
2022-03-23 2022-03-21 4.690 484,219 +120,500 0.03% 2,270,987
2022-03-22 2022-03-18 4.600 363,719 -28,800 0.03% 1,673,107
2022-03-21 2022-03-17 5.030 392,519 -91,800 0.03% 1,974,371
2022-03-18 2022-03-16 4.460 484,319 -14,800 0.03% 2,160,063
2022-03-17 2022-03-15 3.950 499,119 -5,821,784 0.04% 1,971,520
2022-03-16 2022-03-14 4.380 6,320,903 +5,652,300 0.45% 27,685,555
2022-03-15 2022-03-11 4.740 668,603 +66,564 0.05% 3,169,178
2022-03-14 2022-03-10 4.990 602,039 +69,788 0.04% 3,004,175
2022-03-11 2022-03-09 4.870 532,251 +41,732 0.04% 2,592,062
2022-03-10 2022-03-08 5.000 490,519 +63,200 0.03% 2,452,595
2022-03-09 2022-03-07 5.000 427,319 -203,300 0.03% 2,136,595
2022-03-08 2022-03-04 5.300 630,619 -102,000 0.04% 3,342,281
2022-03-07 2022-03-03 5.310 732,619 +224,504 0.05% 3,890,207
2022-03-04 2022-03-02 5.430 508,115 -192,000 0.04% 2,759,064
2022-03-03 2022-03-01 5.780 700,115 +211,600 0.05% 4,046,665
2022-03-02 2022-02-28 5.620 488,515 -219,500 0.03% 2,745,454
2022-03-01 2022-02-25 5.610 708,015 +172,800 0.05% 3,971,964
2022-02-28 2022-02-24 5.530 535,215 -134,400 0.04% 2,959,739
2022-02-25 2022-02-23 5.930 669,615 +220,598 0.05% 3,970,817
2022-02-24 2022-02-22 5.670 449,017 +15,700 0.03% 2,545,926
2022-02-23 2022-02-21 5.830 433,317 +93,054 0.03% 2,526,238
2022-02-22 2022-02-18 5.990 340,263 +300 0.02% 2,038,175
2022-02-21 2022-02-17 6.060 339,963 -76,000 0.02% 2,060,176
2022-02-18 2022-02-16 6.140 415,963 +49,600 0.03% 2,554,013
2022-02-17 2022-02-15 6.080 366,363 -1,386,933 0.03% 2,227,487
2022-02-16 2022-02-14 6.070 1,753,296 +1,380,157 0.13% 10,642,507
2022-02-15 2022-02-11 5.520 373,139 +3,327 0.03% 2,059,727
2022-02-14 2022-02-10 5.440 369,812 -233,561 0.03% 2,011,777
2022-02-11 2022-02-09 5.100 603,373 +196,800 0.04% 3,077,202
2022-02-10 2022-02-08 5.030 406,573 +90,327 0.03% 2,045,062
2022-02-09 2022-02-07 5.110 316,246 -93,038 0.02% 1,616,017
2022-02-08 2022-02-04 5.300 409,284 +241,880 0.03% 2,169,205
2022-02-07 2022-01-31 5.080 167,404 -39,600 0.01% 850,412
2022-02-04 2022-01-27 5.020 207,004 -172,700 0.01% 1,039,160
2022-01-28 2022-01-26 5.400 379,704 +193,053 0.03% 2,050,402
2022-01-27 2022-01-25 5.070 186,651 -305,600 0.01% 946,321
2022-01-26 2022-01-24 5.130 492,251 +305,200 0.04% 2,525,248
2022-01-25 2022-01-21 5.120 187,051 -75,000 0.01% 957,701
2022-01-24 2022-01-20 5.290 262,051 +66,228 0.02% 1,386,250
2022-01-21 2022-01-19 5.110 195,823 -90,000 0.01% 1,000,656
2022-01-20 2022-01-18 5.200 285,823 -98,400 0.02% 1,486,280
2022-01-19 2022-01-17 5.320 384,223 -15,188,400 0.03% 2,044,066
2022-01-18 2022-01-14 5.330 15,572,623 +273,200 1.12% 83,002,081
2022-01-17 2022-01-13 5.240 15,299,423 -81,900 1.10% 80,168,977
2022-01-14 2022-01-12 5.500 15,381,323 -93,776 1.11% 84,597,276
2022-01-13 2022-01-11 5.400 15,475,099 -79,428 1.12% 83,565,535
2022-01-12 2022-01-10 5.470 15,554,527 +196,657 1.12% 85,083,263
2022-01-11 2022-01-07 5.500 15,357,870 -254,700 1.11% 84,468,285
2022-01-10 2022-01-06 5.450 15,612,570 +217,200 1.13% 85,088,506
2022-01-07 2022-01-05 5.570 15,395,370 -1,631,311 1.11% 85,752,211
2022-01-06 2022-01-04 6.050 17,026,681 +1,597,200 1.23% 103,011,420
2022-01-04 2021-12-31 6.250 15,429,481 -3,600 1.11% 96,434,256
2022-01-03 2021-12-29 5.970 15,433,081 -42,375 1.11% 92,135,494
2021-12-30 2021-12-28 6.010 15,475,456 -16,900 1.12% 93,007,491
2021-12-29 2021-12-24 5.950 15,492,356 -16,800 1.12% 92,179,518
2021-12-28 2021-12-22 5.890 15,509,156 -174,800 1.12% 91,348,929
2021-12-23 2021-12-21 5.890 15,683,956 +425,200 1.13% 92,378,501
2021-12-22 2021-12-20 5.550 15,258,756 -155,500 1.10% 84,686,096
2021-12-21 2021-12-17 6.180 15,414,256 -38,800 1.11% 95,260,102
2021-12-20 2021-12-16 6.310 15,453,056 +235,600 1.11% 97,508,783
2021-12-17 2021-12-15 6.240 15,217,456 -125,900 1.10% 94,956,925
2021-12-16 2021-12-14 6.400 15,343,356 -70,016 1.11% 98,197,478
2021-12-15 2021-12-13 6.450 15,413,372 +57,200 1.11% 99,416,249
2021-12-14 2021-12-10 6.280 15,356,172 +2,944 1.11% 96,436,760
2021-12-13 2021-12-09 6.520 15,353,228 -116,147 1.11% 100,103,047
2021-12-10 2021-12-08 6.420 15,469,375 -168,000 1.18% 99,313,388
2021-12-09 2021-12-07 6.290 15,637,375 +351,766 1.19% 98,359,089
2021-12-08 2021-12-06 5.810 15,285,609 -87,200 1.16% 88,809,388
2021-12-07 2021-12-03 6.110 15,372,809 +68,582 1.17% 93,927,863
2021-12-06 2021-12-02 6.130 15,304,227 +10,000 1.16% 93,814,912
2021-12-03 2021-12-01 6.430 15,294,227 -431,089 1.16% 98,341,880
2021-12-02 2021-11-30 6.520 15,725,316 +3,891,000 1.20% 102,529,060
2021-12-01 2021-11-29 6.610 11,834,316 +4,071,500 0.90% 78,224,829
2021-11-30 2021-11-26 6.530 7,762,816 +69,288 0.59% 50,691,188
2021-11-29 2021-11-25 6.480 7,693,528 -20,743 0.58% 49,854,061
2021-11-26 2021-11-24 6.510 7,714,271 -1,559,820 0.59% 50,219,904
2021-11-25 2021-11-23 6.420 9,274,091 +1,478,755 0.71% 59,539,664
2021-11-24 2021-11-22 6.540 7,795,336 -57,098 0.59% 50,981,497
2021-11-23 2021-11-19 6.260 7,852,434 +55,100 0.60% 49,156,237
2021-11-22 2021-11-18 6.130 7,797,334 -161,600 0.59% 47,797,657
2021-11-19 2021-11-17 6.220 7,958,934 +210,000 0.61% 49,504,569
2021-11-18 2021-11-16 6.600 7,748,934 -5,915 0.59% 51,142,964
2021-11-17 2021-11-15 6.580 7,754,849 -23,578 0.59% 51,026,906
2021-11-16 2021-11-12 6.460 7,778,427 +33,906 0.59% 50,248,638
2021-11-15 2021-11-11 6.270 7,744,521 -58,008 0.59% 48,558,147
2021-11-12 2021-11-10 6.250 7,802,529 -583,041 0.59% 48,765,806
2021-11-11 2021-11-09 5.490 8,385,570 +325,192 0.64% 46,036,779
2021-11-10 2021-11-08 5.240 8,060,378 -188,286 0.61% 42,236,381
2021-11-09 2021-11-05 5.010 8,248,664 +62,494 0.63% 41,325,807
2021-11-08 2021-11-04 5.280 8,186,170 +218,959 0.62% 43,222,978
2021-11-05 2021-11-03 5.070 7,967,211 -51,459 0.61% 40,393,760
2021-11-04 2021-11-02 5.000 8,018,670 +126,400 0.61% 40,093,350
2021-11-03 2021-11-01 5.130 7,892,270 -106,400 0.60% 40,487,345
2021-11-02 2021-10-29 5.550 7,998,670 +93,648 0.61% 44,392,618
2021-11-01 2021-10-28 5.420 7,905,022 +22,035 0.60% 42,845,219
2021-10-29 2021-10-27 5.300 7,882,987 -102,883 0.60% 41,779,831
2021-10-28 2021-10-26 5.300 7,985,870 -249,520 0.61% 42,325,111
2021-10-27 2021-10-25 5.500 8,235,390 +250,119 0.63% 45,294,645
2021-10-26 2021-10-22 5.620 7,985,271 +6,436,400 0.61% 44,877,223
2021-10-25 2021-10-21 4.980 1,548,871 -36,099 0.12% 7,713,378
2021-10-22 2021-10-20 4.960 1,584,970 -320,500 0.12% 7,861,451
2021-10-21 2021-10-19 4.870 1,905,470 +453,202 0.14% 9,279,639
2021-10-20 2021-10-18 4.830 1,452,268 -93,900 0.11% 7,014,454
2021-10-19 2021-10-15 4.680 1,546,168 -161,985 0.12% 7,236,066
2021-10-18 2021-10-12 4.310 1,708,153 -38,800 0.13% 7,362,139
2021-10-15 2021-10-11 4.300 1,746,953 -39,317 0.13% 7,511,898
2021-10-12 2021-10-08 4.170 1,786,270 +196,576 0.14% 7,448,746
2021-10-11 2021-10-07 4.190 1,589,694 -98,176 0.12% 6,660,818
2021-10-08 2021-10-06 3.900 1,687,870 +60,047 0.13% 6,582,693
2021-10-07 2021-10-05 4.030 1,627,823 +68,953 0.12% 6,560,127
2021-10-06 2021-10-04 4.000 1,558,870 +30,200 0.12% 6,235,480
2021-10-05 2021-09-30 4.170 1,528,670 -188,800 0.12% 6,374,554
2021-10-04 2021-09-29 3.890 1,717,470 +115,600 0.13% 6,680,958
2021-09-30 2021-09-28 4.150 1,601,870 +10,000 0.12% 6,647,761
2021-09-29 2021-09-27 3.980 1,591,870 -154,900 0.12% 6,335,643
2021-09-28 2021-09-24 4.320 1,746,770 -526,400 0.13% 7,546,046
2021-09-27 2021-09-23 4.280 2,273,170 +687,600 0.17% 9,729,168
2021-09-24 2021-09-21 4.170 1,585,570 +133,600 0.12% 6,611,827
2021-09-23 2021-09-20 4.040 1,451,970 +428 0.11% 5,865,959
2021-09-20 2021-09-16 4.340 1,451,542 -338,000 0.11% 6,299,692
2021-09-17 2021-09-15 4.440 1,789,542 +162,795 0.14% 7,945,566
2021-09-16 2021-09-14 4.170 1,626,747 -98,100 0.12% 6,783,535
2021-09-15 2021-09-13 4.390 1,724,847 -19,123 0.13% 7,572,078
2021-09-14 2021-09-10 4.390 1,743,970 +75,067 0.13% 7,656,028
2021-09-13 2021-09-09 4.300 1,668,903 -41,801 0.13% 7,176,283
2021-09-10 2021-09-08 4.610 1,710,704 +65,494 0.13% 7,886,345
2021-09-09 2021-09-07 4.630 1,645,210 -226,466 0.13% 7,617,322
2021-09-08 2021-09-06 4.620 1,871,676 +246,800 0.14% 8,647,143
2021-09-07 2021-09-03 4.590 1,624,876 -222,094 0.12% 7,458,181
2021-09-06 2021-09-02 4.760 1,846,970 +241,800 0.14% 8,791,577
2021-09-03 2021-09-01 4.710 1,605,170 -194,800 0.12% 7,560,351
2021-09-02 2021-08-31 4.720 1,799,970 +336,812 0.14% 8,495,858
2021-08-31 2021-08-27 4.990 1,463,158 -282,400 0.11% 7,301,158
2021-08-30 2021-08-26 4.720 1,745,558 -250,652 0.13% 8,239,034
2021-08-27 2021-08-25 4.750 1,996,210 -27,848 0.15% 9,481,998
2021-08-26 2021-08-24 4.790 2,024,058 +454,801 0.15% 9,695,238
2021-08-25 2021-08-23 4.500 1,569,257 +487 0.12% 7,061,656
2021-08-24 2021-08-20 4.680 1,568,770 +103,400 0.12% 7,341,844
2021-08-23 2021-08-19 4.690 1,465,370 +23,413 0.11% 6,872,585
2021-08-20 2021-08-18 4.900 1,441,957 -274,700 0.11% 7,065,589
2021-08-19 2021-08-17 4.800 1,716,657 +224,708 0.13% 8,239,954
2021-08-18 2021-08-16 5.030 1,491,949 -170,800 0.11% 7,504,503
2021-08-17 2021-08-13 5.210 1,662,749 +25,200 0.13% 8,662,922
2021-08-16 2021-08-12 4.880 1,637,549 +100,000 0.12% 7,991,239
2021-08-13 2021-08-11 5.040 1,537,549 +98,000 0.12% 7,749,247
2021-08-12 2021-08-10 5.190 1,439,549 -18,800 0.11% 7,471,259
2021-08-11 2021-08-09 4.830 1,458,349 -52,700 0.11% 7,043,826
2021-08-10 2021-08-06 4.720 1,511,049 -286,600 0.11% 7,132,151
2021-08-09 2021-08-05 4.840 1,797,649 +60,980 0.14% 8,700,621
2021-08-06 2021-08-04 4.910 1,736,669 +314,000 0.13% 8,527,045
2021-08-05 2021-08-03 5.000 1,422,669 -596,000 0.11% 7,113,345
2021-08-04 2021-08-02 5.860 2,018,669 +658,827 0.15% 11,829,400
2021-08-03 2021-07-30 6.290 1,359,842 -322,700 0.10% 8,553,406
2021-08-02 2021-07-29 6.300 1,682,542 +140,543 0.13% 10,600,015
2021-07-30 2021-07-28 5.500 1,541,999 -185,248 0.12% 8,480,994
2021-07-29 2021-07-27 5.690 1,727,247 +186,474 0.13% 9,828,035
2021-07-28 2021-07-26 6.160 1,540,773 +333,321 0.12% 9,491,162
2021-07-27 2021-07-23 7.990 1,207,452 -16,438 0.09% 9,647,541
2021-07-26 2021-07-22 7.930 1,223,890 -21,600 0.09% 9,705,448
2021-07-23 2021-07-21 7.180 1,245,490 +1,020,400 0.09% 8,942,618
2021-07-22 2021-07-20 6.980 225,090 -257,800 0.02% 1,571,128
2021-07-21 2021-07-19 7.000 482,890 +356,950 0.04% 3,380,230
2021-07-20 2021-07-16 6.800 125,940 -241,200 0.01% 856,392
2021-07-19 2021-07-15 6.980 367,140 +17,618 0.03% 2,562,637
2021-07-16 2021-07-14 6.930 349,522 -83,493 0.03% 2,422,187
2021-07-15 2021-07-13 6.920 433,015 -833,200 0.03% 2,996,464
2021-07-14 2021-07-12 6.880 1,266,215 +1,102,400 0.10% 8,711,559
2021-07-13 2021-07-09 6.190 163,815 -354,600 0.01% 1,014,015
2021-07-12 2021-07-08 5.700 518,415 +304,925 0.04% 2,954,966
2021-07-09 2021-07-07 5.350 213,490 -185,138 0.02% 1,142,172
2021-07-08 2021-07-06 5.170 398,628 +28,000 0.03% 2,060,907
2021-07-07 2021-07-05 5.120 370,628 -31,200 0.03% 1,897,615
2021-07-06 2021-07-02 5.000 401,828 +190,800 0.03% 2,009,140
2021-07-05 2021-06-30 4.970 211,028 -90,268 0.02% 1,048,809
2021-07-02 2021-06-29 4.970 301,296 -1,182,524 0.02% 1,497,441
2021-06-29 2021-06-25 4.800 1,483,820 +3,900 0.12% 7,122,336
2021-06-28 2021-06-24 4.730 1,479,920 +666,000 0.12% 7,000,022
2021-06-25 2021-06-23 4.730 813,920 +604,000 0.06% 3,849,842
2021-06-24 2021-06-22 4.670 209,920 -132,400 0.02% 980,326
2021-06-23 2021-06-21 4.760 342,320 +23,485 0.03% 1,629,443
2021-06-22 2021-06-18 5.010 318,835 -435,672 0.03% 1,597,363
2021-06-21 2021-06-17 5.050 754,507 +312,952 0.06% 3,810,260
2021-06-18 2021-06-16 4.970 441,555 +287,600 0.03% 2,194,528
2021-06-17 2021-06-15 5.020 153,955 -237,445 0.01% 772,854
2021-06-16 2021-06-11 5.000 391,400 +92,400 0.03% 1,957,000
2021-06-15 2021-06-10 4.990 299,000 +29,800 0.02% 1,492,010
2021-06-11 2021-06-09 5.010 269,200 +2,000 0.02% 1,348,692
2021-06-10 2021-06-08 4.870 267,200 -128,400 0.02% 1,301,264
2021-06-09 2021-06-07 4.820 395,600 +122,400 0.03% 1,906,792
2021-06-08 2021-06-04 4.500 273,200 -215,600 0.02% 1,229,400
2021-06-07 2021-06-03 4.300 488,800 +115,200 0.04% 2,101,840
2021-06-04 2021-06-02 4.500 373,600 -155,462 0.03% 1,681,200
2021-06-03 2021-06-01 4.420 529,062 +355,200 0.04% 2,338,454
2021-06-02 2021-05-31 4.450 173,862 -52,400 0.01% 773,686
2021-06-01 2021-05-28 4.180 226,262 -56,800 0.02% 945,775
2021-05-31 2021-05-27 4.190 283,062 -44,400 0.02% 1,186,030
2021-05-28 2021-05-26 4.070 327,462 +152,400 0.03% 1,332,770
2021-05-27 2021-05-25 4.030 175,062 +33,100 0.01% 705,500
2021-05-26 2021-05-24 3.890 141,962 -123,200 0.01% 552,232
2021-05-25 2021-05-21 4.080 265,162 +96,400 0.02% 1,081,861
2021-05-24 2021-05-20 3.780 168,762 +34,400 0.01% 637,920
2021-05-21 2021-05-18 3.630 134,362 -252,338 0.01% 487,734
2021-05-20 2021-05-17 3.630 386,700 +78,400 0.03% 1,403,721
2021-05-18 2021-05-14 3.630 308,300 -28,800 0.02% 1,119,129
2021-05-17 2021-05-13 3.620 337,100 +78,800 0.03% 1,220,302
2021-05-14 2021-05-12 3.640 258,300 -7,200 0.02% 940,212
2021-05-13 2021-05-11 3.650 265,500 +251,600 0.02% 969,075
2021-05-12 2021-05-10 3.630 13,900 -15,200 0.00% 50,457
2021-05-11 2021-05-07 3.610 29,100 -267,200 0.00% 105,051
2021-05-10 2021-05-06 3.620 296,300 +195,000 0.02% 1,072,606
2021-05-07 2021-05-05 3.600 101,300 -292,000 0.01% 364,680
2021-05-06 2021-05-04 3.660 393,300 +154,600 0.03% 1,439,478
2021-05-05 2021-05-03 3.680 238,700 -44,800 0.02% 878,416
2021-05-04 2021-04-30 3.650 283,500 -17,135 0.02% 1,034,775
2021-05-03 2021-04-29 3.730 300,635 +2,400 0.02% 1,121,369
2021-04-30 2021-04-28 3.840 298,235 -24,000 0.02% 1,145,222
2021-04-29 2021-04-27 3.690 322,235 -234,400 0.03% 1,189,047
2021-04-28 2021-04-26 3.710 556,635 +23,200 0.04% 2,065,116
2021-04-27 2021-04-23 3.630 533,435 +83,100 0.04% 1,936,369
2021-04-26 2021-04-22 3.660 450,335 -54,800 0.04% 1,648,226
2021-04-23 2021-04-21 3.680 505,135 -64,500 0.04% 1,858,897
2021-04-22 2021-04-20 3.690 569,635 +188,910 0.04% 2,101,953
2021-04-21 2021-04-19 3.690 380,725 +100,807 0.03% 1,404,875
2021-04-20 2021-04-16 3.710 279,918 +22,000 0.02% 1,038,496
2021-04-19 2021-04-15 3.720 257,918 -243,182 0.02% 959,455
2021-04-16 2021-04-14 3.740 501,100 +253,600 0.04% 1,874,114
2021-04-15 2021-04-13 3.740 247,500 +108,900 0.02% 925,650
2021-04-14 2021-04-12 3.780 138,600 -27,400 0.01% 523,908
2021-04-13 2021-04-09 3.760 166,000 +84,800 0.01% 624,160
2021-04-12 2021-04-08 3.810 81,200 +28,400 0.01% 309,372
2021-04-09 2021-04-07 3.800 52,800 -175,900 0.00% 200,640
2021-04-08 2021-04-01 3.780 228,700 +54,600 0.02% 864,486
2021-04-07 2021-03-31 3.730 174,100 -1,900 0.01% 649,393
2021-04-01 2021-03-30 3.820 176,000 -241,700 0.01% 672,320
2021-03-31 2021-03-29 3.750 417,700 -108,700 0.03% 1,566,375
2021-03-30 2021-03-26 3.710 526,400 +319,852 0.04% 1,952,944
2021-03-29 2021-03-25 3.540 206,548 -147,100 0.02% 731,180
2021-03-26 2021-03-24 3.600 353,648 -40,500 0.03% 1,273,133
2021-03-25 2021-03-23 3.620 394,148 -31,600 0.03% 1,426,816
2021-03-24 2021-03-22 3.710 425,748 +201,600 0.03% 1,579,525
2021-03-23 2021-03-19 3.900 224,148 -244,100 0.02% 874,177
2021-03-22 2021-03-18 3.710 468,248 +216,800 0.04% 1,737,200
2021-03-19 2021-03-17 3.760 251,448 -109,006 0.02% 945,444
2021-03-18 2021-03-16 3.830 360,454 -56,000 0.03% 1,380,539
2021-03-17 2021-03-15 3.820 416,454 +238,800 0.03% 1,590,854
2021-03-16 2021-03-12 3.820 177,654 -162,000 0.01% 678,638
2021-03-15 2021-03-11 3.620 339,654 -50,928 0.03% 1,229,547
2021-03-12 2021-03-10 3.600 390,582 +192,900 0.03% 1,406,095
2021-03-11 2021-03-09 3.620 197,682 -5,600 0.02% 715,609
2021-03-10 2021-03-08 3.690 203,282 +56,400 0.02% 750,111
2021-03-09 2021-03-05 3.850 146,882 -122,900 0.01% 565,496
2021-03-08 2021-03-04 3.900 269,782 -265,600 0.02% 1,052,150
2021-03-05 2021-03-03 3.980 535,382 +68,400 0.04% 2,130,820
2021-03-04 2021-03-02 3.940 466,982 +156,000 0.04% 1,839,909
2021-03-03 2021-03-01 4.070 310,982 -81,600 0.02% 1,265,697
2021-03-02 2021-02-26 4.010 392,582 +243,600 0.03% 1,574,254
2021-03-01 2021-02-25 4.050 148,982 -242,000 0.01% 603,377
2021-02-26 2021-02-24 4.040 390,982 -95,600 0.03% 1,579,567
2021-02-25 2021-02-23 4.240 486,582 +208,800 0.04% 2,063,108
2021-02-24 2021-02-22 4.350 277,782 +24,800 0.02% 1,208,352
2021-02-23 2021-02-19 4.570 252,982 +55,441 0.02% 1,156,128
2021-02-22 2021-02-18 4.690 197,541 -132,800 0.02% 926,467
2021-02-19 2021-02-17 4.920 330,341 -99,200 0.03% 1,625,278
2021-02-18 2021-02-16 5.130 429,541 +199,825 0.03% 2,203,545
2021-02-17 2021-02-11 4.770 229,716 +35,016 0.02% 1,095,745
2021-02-16 2021-02-09 4.460 194,700 +101,500 0.02% 868,362
2021-02-10 2021-02-08 4.400 93,200 -94,000 0.01% 410,080
2021-02-09 2021-02-05 4.350 187,200 -29,700 0.01% 814,320
2021-02-08 2021-02-04 4.480 216,900 +43,620 0.02% 971,712
2021-02-05 2021-02-03 4.360 173,280 -70,400 0.01% 755,501
2021-02-04 2021-02-02 4.270 243,680 -72,400 0.02% 1,040,514
2021-02-03 2021-02-01 4.260 316,080 +21,600 0.02% 1,346,501
2021-02-02 2021-01-29 4.030 294,480 +38,479 0.02% 1,186,754
2021-02-01 2021-01-28 4.070 256,001 +35,400 0.02% 1,041,924
2021-01-29 2021-01-27 4.160 220,601 -990,345 0.02% 917,700
2021-01-28 2021-01-26 4.210 1,210,946 -150,400 0.10% 5,098,083
2021-01-27 2021-01-25 4.140 1,361,346 -311,200 0.11% 5,635,972
2021-01-26 2021-01-22 4.220 1,672,546 -226,400 0.13% 7,058,144
2021-01-25 2021-01-21 4.100 1,898,946 -296,108 0.15% 7,785,679
2021-01-22 2021-01-20 4.040 2,195,054 -190,000 0.17% 8,868,018
2021-01-21 2021-01-19 3.940 2,385,054 -528,146 0.19% 9,397,113
2021-01-20 2021-01-18 4.050 2,913,200 -442,800 0.23% 11,798,460
2021-01-19 2021-01-15 3.820 3,356,000 -146,800 0.26% 12,819,920
2021-01-18 2021-01-14 3.830 3,502,800 -105,200 0.28% 13,415,724
2021-01-15 2021-01-13 3.770 3,608,000 +89,052 0.28% 13,602,160
2021-01-14 2021-01-12 3.790 3,518,948 +46,800 0.28% 13,336,813
2021-01-13 2021-01-11 3.820 3,472,148 -117,600 0.27% 13,263,605
2021-01-12 2021-01-08 3.840 3,589,748 -56,800 0.28% 13,784,632
2021-01-11 2021-01-07 3.810 3,646,548 -282,800 0.29% 13,893,348
2021-01-08 2021-01-06 3.900 3,929,348 -34,800 0.31% 15,324,457
2021-01-07 2021-01-05 4.060 3,964,148 -168,800 0.31% 16,094,441
2021-01-06 2021-01-04 4.100 4,132,948 -302,800 0.33% 16,945,087
2021-01-05 2020-12-31 4.100 4,435,748 +35,400 0.35% 18,186,567
2021-01-04 2020-12-29 3.880 4,400,348 -224,800 0.35% 17,073,350
2020-12-30 2020-12-28 3.850 4,625,148 -254,144 0.36% 17,806,820
2020-12-29 2020-12-24 3.840 4,879,292 -353,708 0.38% 18,736,481
2020-12-28 2020-12-22 3.790 5,233,000 -94,723 0.41% 19,833,070
2020-12-23 2020-12-21 3.720 5,327,723 -57,200 0.42% 19,819,130
2020-12-22 2020-12-18 3.710 5,384,923 -91,077 0.42% 19,978,064
2020-12-21 2020-12-17 3.780 5,476,000 +52,400 0.43% 20,699,280
2020-12-18 2020-12-16 3.770 5,423,600 -63,600 0.43% 20,446,972
2020-12-17 2020-12-15 3.760 5,487,200 -78,000 0.43% 20,631,872
2020-12-16 2020-12-14 3.810 5,565,200 -87,200 0.44% 21,203,412
2020-12-15 2020-12-11 3.810 5,652,400 -123,386 0.45% 21,535,644
2020-12-14 2020-12-10 3.840 5,775,786 -101,600 0.45% 22,179,018
2020-12-11 2020-12-09 3.880 5,877,386 -63,200 0.46% 22,804,258
2020-12-10 2020-12-08 3.900 5,940,586 -8,800 0.47% 23,168,285
2020-12-09 2020-12-07 3.900 5,949,386 -140,800 0.47% 23,202,605
2020-12-08 2020-12-04 3.940 6,090,186 -68,800 0.48% 23,995,333
2020-12-07 2020-12-03 3.900 6,158,986 +100,800 0.49% 24,020,045
2020-12-04 2020-12-02 3.890 6,058,186 -236,400 0.48% 23,566,344
2020-12-03 2020-12-01 3.900 6,294,586 -126,000 0.50% 24,548,885
2020-12-02 2020-11-30 3.820 6,420,586 +12,000 0.51% 24,526,639
2020-12-01 2020-11-27 3.810 6,408,586 -168,800 0.50% 24,416,713
2020-11-30 2020-11-26 3.800 6,577,386 -88,800 0.52% 24,994,067
2020-11-27 2020-11-25 3.560 6,666,186 -554,614 0.53% 23,731,622
2020-11-26 2020-11-24 3.760 7,220,800 -16,400 0.57% 27,150,208
2020-11-25 2020-11-23 3.840 7,237,200 +12,000 0.57% 27,790,848
2020-11-24 2020-11-20 3.830 7,225,200 -48,000 0.57% 27,672,516
2020-11-23 2020-11-19 3.890 7,273,200 -100,800 0.57% 28,292,748
2020-11-20 2020-11-18 3.800 7,374,000 -109,600 0.58% 28,021,200
2020-11-19 2020-11-17 3.810 7,483,600 +83,434 0.59% 28,512,516
2020-11-18 2020-11-16 3.850 7,400,166 +6,800 0.58% 28,490,639
2020-11-17 2020-11-13 3.810 7,393,366 -183,600 0.58% 28,168,724
2020-11-16 2020-11-12 3.840 7,576,966 +164,800 0.60% 29,095,549
2020-11-13 2020-11-11 3.860 7,412,166 -388,434 0.58% 28,610,961
2020-11-12 2020-11-10 4.030 7,800,600 +204,036 0.61% 31,436,418
2020-11-11 2020-11-09 4.080 7,596,564 -389,766 0.60% 30,993,981
2020-11-10 2020-11-06 4.010 7,986,330 -53,600 0.63% 32,025,183
2020-11-09 2020-11-05 4.030 8,039,930 -35,600 0.63% 32,400,918
2020-11-06 2020-11-04 3.960 8,075,530 -41,600 0.64% 31,979,099
2020-11-05 2020-11-03 4.020 8,117,130 +5,600 0.64% 32,630,863
2020-11-04 2020-11-02 4.010 8,111,530 -32,800 0.64% 32,527,235
2020-11-03 2020-10-30 3.980 8,144,330 -265,200 0.64% 32,414,433
2020-11-02 2020-10-29 4.000 8,409,530 -25,200 0.66% 33,638,120
2020-10-30 2020-10-28 3.980 8,434,730 +172,800 0.66% 33,570,225
2020-10-29 2020-10-27 4.000 8,261,930 -301,470 0.65% 33,047,720
2020-10-28 2020-10-23 4.000 8,563,400 -96,800 0.67% 34,253,600
2020-10-27 2020-10-22 3.950 8,660,200 +118,400 0.68% 34,207,790
2020-10-23 2020-10-21 3.990 8,541,800 -36,400 0.67% 34,081,782
2020-10-22 2020-10-20 4.000 8,578,200 -69,600 0.68% 34,312,800
2020-10-21 2020-10-19 3.990 8,647,800 -198,400 0.68% 34,504,722
2020-10-20 2020-10-16 4.020 8,846,200 -38,800 0.70% 35,561,724
2020-10-19 2020-10-15 4.000 8,885,000 -152,800 0.70% 35,540,000
2020-10-16 2020-10-14 4.090 9,037,800 -6,570 0.71% 36,964,602
2020-10-15 2020-10-12 4.170 9,044,370 -204,630 0.71% 37,715,023
2020-10-14 2020-10-09 4.200 9,249,000 +53,344 0.73% 38,845,800
2020-10-12 2020-10-08 4.190 9,195,656 +4,800 0.72% 38,529,799
2020-10-09 2020-10-07 4.170 9,190,856 +9,017,600 0.72% 38,325,870
2020-10-08 2020-10-06 4.990 173,256 +120,200 0.01% 864,547
2020-10-07 2020-10-05 4.830 53,056 -74,144 0.00% 256,260
2020-10-06 2020-09-30 4.650 127,200 -19,200 0.01% 591,480
2020-10-05 2020-09-29 4.570 146,400 +2,400 0.01% 669,048
2020-09-30 2020-09-28 4.490 144,000 +54,790 0.01% 646,560
2020-09-29 2020-09-25 4.390 89,210 +48,000 0.01% 391,632
2020-09-28 2020-09-24 4.570 41,210 -86,939 0.00% 188,330
2020-09-25 2020-09-23 4.740 128,149 +40,000 0.01% 607,426
2020-09-24 2020-09-22 4.740 88,149 +21,200 0.01% 417,826
2020-09-23 2020-09-21 4.780 66,949 -65,200 0.01% 320,016
2020-09-22 2020-09-18 4.860 132,149 -18,000 0.01% 642,244
2020-09-21 2020-09-17 4.790 150,149 +14,000 0.01% 719,214
2020-09-18 2020-09-16 4.770 136,149 +60,000 0.01% 649,431
2020-09-17 2020-09-15 4.810 76,149 +35,600 0.01% 366,277
2020-09-16 2020-09-14 4.840 40,549 -18,879 0.00% 196,257
2020-09-15 2020-09-11 4.890 59,428 -22,000 0.00% 290,603
2020-09-14 2020-09-10 4.880 81,428 -19,600 0.01% 397,369
2020-09-11 2020-09-09 5.000 101,028 +70,300 0.01% 505,140
2020-09-10 2020-09-08 5.050 30,728 +1,528 0.00% 155,176
2020-09-08 2020-09-04 5.000 29,200 +19,308 0.00% 146,000
2020-09-07 2020-09-03 5.050 9,892 +8,377 0.00% 49,955
2020-09-04 2020-09-02 4.960 1,515 +28 0.00% 7,514
2020-09-03 2020-09-01 4.940 1,487 -153,566 0.00% 7,346
2020-09-02 2020-08-31 4.800 155,053 +125,600 0.01% 744,254
2020-09-01 2020-08-28 4.920 29,453 +28,000 0.00% 144,909
2020-08-31 2020-08-27 4.910 1,453 -2,271 0.00% 7,134
2020-08-28 2020-08-26 4.880 3,724 +593 0.00% 18,173
2020-08-27 2020-08-25 4.840 3,131 -12,729 0.00% 15,154
2020-08-26 2020-08-24 4.800 15,860 -70,740 0.00% 76,128
2020-08-25 2020-08-21 4.780 86,600 +34,178 0.01% 413,948
2020-08-24 2020-08-20 4.740 52,422 -14,000 0.00% 248,480
2020-08-21 2020-08-19 4.800 66,422 -43,200 0.01% 318,826
2020-08-20 2020-08-18 4.770 109,622 -19,200 0.01% 522,897
2020-08-19 2020-08-17 4.720 128,822 +24,400 0.01% 608,040
2020-08-18 2020-08-14 4.720 104,422 +51,200 0.01% 492,872
2020-08-17 2020-08-13 4.620 53,222 -64,778 0.00% 245,886
2020-08-14 2020-08-12 4.650 118,000 +88,000 0.01% 548,700
2020-08-13 2020-08-11 4.630 30,000 +7,200 0.00% 138,900
2020-08-12 2020-08-10 4.700 22,800 -1,029 0.00% 107,160
2020-08-11 2020-08-07 4.920 23,829 -29,839 0.00% 117,239
2020-08-10 2020-08-06 5.030 53,668 +13,000 0.00% 269,950
2020-08-07 2020-08-05 4.870 40,668 -69,132 0.00% 198,053
2020-08-06 2020-08-04 4.980 109,800 +29,263 0.01% 546,804
2020-08-05 2020-08-03 4.940 80,537 -10,680 0.01% 397,853
2020-08-04 2020-07-31 4.540 91,217 +26,400 0.01% 414,125
2020-08-03 2020-07-30 4.450 64,817 -48,400 0.01% 288,436
2020-07-31 2020-07-29 4.440 113,217 +20,000 0.01% 502,683
2020-07-30 2020-07-28 4.340 93,217 -50,000 0.01% 404,562
2020-07-29 2020-07-27 4.350 143,217 -29,200 0.01% 622,994
2020-07-28 2020-07-24 4.400 172,417 +57,178 0.01% 758,635
2020-07-27 2020-07-23 4.600 115,239 +4,617 0.01% 530,099
2020-07-24 2020-07-22 4.580 110,622 -4,178 0.01% 506,649
2020-07-23 2020-07-21 4.720 114,800 -3,600 0.01% 541,856
2020-07-22 2020-07-20 4.550 118,400 -1,566 0.01% 538,720
2020-07-21 2020-07-17 4.510 119,966 +42,222 0.01% 541,047
2020-07-20 2020-07-16 4.480 77,744 -10,800 0.01% 348,293
2020-07-17 2020-07-15 4.680 88,544 +47,500 0.01% 414,386
2020-07-16 2020-07-14 4.680 41,044 -21,356 0.00% 192,086
2020-07-15 2020-07-13 4.800 62,400 +17,100 0.00% 299,520
2020-07-14 2020-07-10 5.000 45,300 -72,700 0.00% 226,500
2020-07-13 2020-07-09 4.610 118,000 +80,800 0.01% 543,980
2020-07-10 2020-07-08 4.490 37,200 -1,524 0.00% 167,028
2020-07-09 2020-07-07 4.500 38,724 -10,434 0.00% 174,258
2020-07-08 2020-07-06 4.720 49,158 -9,493 0.00% 232,026
2020-07-07 2020-07-03 4.660 58,651 -3,577 0.00% 273,314
2020-07-06 2020-07-02 4.780 62,228 -215,570 0.00% 297,450
2020-07-03 2020-06-30 4.970 277,798 +225,200 0.02% 1,380,656
2020-07-02 2020-06-29 4.620 52,598 +33,619 0.00% 243,003
2020-06-30 2020-06-26 4.620 18,979 +6,281 0.00% 87,683
2020-06-29 2020-06-24 4.660 12,698 -52,657 0.00% 59,173
2020-06-26 2020-06-23 4.620 65,355 +53,401 0.01% 301,940
2020-06-24 2020-06-22 4.500 11,954 +9,256 0.00% 53,793
2020-06-23 2020-06-19 4.580 2,698 -36,270 0.00% 12,357
2020-06-22 2020-06-18 4.600 38,968 -2,600 0.00% 179,253
2020-06-19 2020-06-17 4.600 41,568 -122,000 0.00% 191,213
2020-06-18 2020-06-16 4.460 163,568 +162,824 0.01% 729,513
2020-06-17 2020-06-15 4.270 744 -63,656 0.00% 3,177
2020-06-16 2020-06-12 4.400 64,400 +63,244 0.01% 283,360
2020-06-15 2020-06-11 4.600 1,156 -34,968 0.00% 5,318
2020-06-12 2020-06-10 4.620 36,124 +12,924 0.00% 166,893
2020-06-11 2020-06-09 4.470 23,200 -76,000 0.00% 103,704
2020-06-10 2020-06-08 4.410 99,200 +43,520 0.01% 437,472
2020-06-09 2020-06-05 4.320 55,680 +47,328 0.00% 240,538
2020-06-08 2020-06-04 4.240 8,352 -624 0.00% 35,412
2020-06-05 2020-06-03 4.240 8,976 +6,592 0.00% 38,058
2020-06-04 2020-06-02 4.230 2,384 -18,028 0.00% 10,084
2020-06-02 2020-05-29 4.230 20,412 -33,943 0.00% 86,343
2020-06-01 2020-05-28 4.140 54,355 +16,000 0.00% 225,030
2020-05-29 2020-05-27 4.180 38,355 +3,200 0.00% 160,324
2020-05-28 2020-05-26 4.210 35,155 -2,265 0.00% 148,003
2020-05-27 2020-05-25 4.130 37,420 -5,478 0.00% 154,545
2020-05-26 2020-05-22 4.030 42,898 -23,412 0.00% 172,879
2020-05-25 2020-05-21 4.270 66,310 +17,632 0.01% 283,144
2020-05-22 2020-05-20 4.150 48,678 +47,338 0.00% 202,014
2020-05-21 2020-05-19 4.180 1,340 -26,652 0.00% 5,601
2020-05-20 2020-05-18 4.150 27,992 +13,200 0.00% 116,167
2020-05-19 2020-05-15 4.280 14,792 -51,208 0.00% 63,310
2020-05-18 2020-05-14 4.280 66,000 +37,200 0.01% 282,480
2020-05-15 2020-05-13 4.440 28,800 -10,400 0.00% 127,872
2020-05-14 2020-05-12 4.390 39,200 +14,400 0.00% 172,088
2020-05-13 2020-05-11 4.420 24,800 -20,400 0.00% 109,616
2020-05-12 2020-05-08 4.400 45,200 +45,200 0.00% 198,880
2020-05-11 2020-05-07 4.360 0 -132,000
2020-05-08 2020-05-06 4.470 132,000 +8,800 0.01% 590,040
2020-05-07 2020-05-05 4.500 123,200 +26,436 0.01% 554,400
2020-05-06 2020-05-04 4.620 96,764 +53,620 0.01% 447,050
2020-05-05 2020-04-29 4.780 43,144 -6,164 0.00% 206,228
2020-05-04 2020-04-28 4.750 49,308 +21,308 0.00% 234,213
2020-04-29 2020-04-27 4.570 28,000 -18,400 0.00% 127,960
2020-04-28 2020-04-24 4.500 46,400 +13,200 0.00% 208,800
2020-04-27 2020-04-23 4.500 33,200 -4,127 0.00% 149,400
2020-04-24 2020-04-22 4.440 37,327 +8,066 0.00% 165,732
2020-04-23 2020-04-21 4.530 29,261 -5,926 0.00% 132,552
2020-04-22 2020-04-20 4.460 35,187 -15,074 0.00% 156,934
2020-04-21 2020-04-17 4.600 50,261 +47,788 0.00% 231,201
2020-04-20 2020-04-16 4.680 2,473 -3,503 0.00% 11,574
2020-04-17 2020-04-15 4.710 5,976 -94,371 0.00% 28,147
2020-04-16 2020-04-14 4.910 100,347 +41,200 0.01% 492,704
2020-04-15 2020-04-09 4.770 59,147 +57,905 0.00% 282,131
2020-04-14 2020-04-08 4.860 1,242 -53,682 0.00% 6,036
2020-04-09 2020-04-07 4.850 54,924 -23,930 0.00% 266,381
2020-04-08 2020-04-06 4.950 78,854 +24,000 0.01% 390,327
2020-04-07 2020-04-03 5.010 54,854 -3,226 0.00% 274,819
2020-04-06 2020-04-02 4.880 58,080 +42,800 0.00% 283,430
2020-04-03 2020-04-01 4.980 15,280 +14,400 0.00% 76,094
2020-04-02 2020-03-31 5.040 880 -1,892 0.00% 4,435
2020-04-01 2020-03-30 4.860 2,772 -19,935 0.00% 13,472
2020-03-31 2020-03-27 4.850 22,707 -23,200 0.00% 110,129
2020-03-30 2020-03-26 4.700 45,907 -1,200 0.00% 215,763
2020-03-27 2020-03-25 4.690 47,107 +45,200 0.00% 220,932
2020-03-26 2020-03-24 4.390 1,907 -2,093 0.00% 8,372
2020-03-25 2020-03-23 4.120 4,000 -300,572 0.00% 16,480
2020-03-24 2020-03-20 4.040 304,572 -13,420 0.02% 1,230,471
2020-03-23 2020-03-19 3.500 317,992 +233,600 0.03% 1,112,972
2020-03-20 2020-03-18 3.900 84,392 +12,000 0.01% 329,129
2020-03-19 2020-03-17 4.100 72,392 +26,784 0.01% 296,807
2020-03-18 2020-03-16 4.310 45,608 -152,800 0.00% 196,570
2020-03-17 2020-03-13 4.600 198,408 +178,400 0.02% 912,677
2020-03-16 2020-03-12 4.740 20,008 -4,800 0.00% 94,838
2020-03-13 2020-03-11 4.820 24,808 +3,200 0.00% 119,575
2020-03-12 2020-03-10 4.820 21,608 -41,824 0.00% 104,151
2020-03-11 2020-03-09 4.690 63,432 +57,412 0.00% 297,496
2020-03-10 2020-03-06 4.820 6,020 -24,111 0.00% 29,016
2020-03-09 2020-03-05 4.800 30,131 +29,495 0.00% 144,629
2020-03-06 2020-03-04 4.950 636 -60,432 0.00% 3,148
2020-03-05 2020-03-03 4.880 61,068 -5,732 0.00% 298,012
2020-03-04 2020-03-02 5.000 66,800 +47,600 0.01% 334,000
2020-03-03 2020-02-28 4.960 19,200 -8,800 0.00% 95,232
2020-03-02 2020-02-27 5.180 28,000 +12,400 0.00% 145,040
2020-02-28 2020-02-26 5.120 15,600 -54,400 0.00% 79,872
2020-02-27 2020-02-25 5.220 70,000 +66,400 0.01% 365,400
2020-02-26 2020-02-24 5.300 3,600 -4,800 0.00% 19,080
2020-02-25 2020-02-21 5.340 8,400 -794 0.00% 44,856
2020-02-24 2020-02-20 5.230 9,194 -10,106 0.00% 48,085
2020-02-21 2020-02-19 5.180 19,300 -700 0.00% 99,974
2020-02-20 2020-02-18 5.180 20,000 -4,594 0.00% 103,600
2020-02-19 2020-02-17 5.110 24,594 +23,200 0.00% 125,675
2020-02-18 2020-02-14 4.950 1,394 -54,606 0.00% 6,900
2020-02-17 2020-02-13 4.930 56,000 +56,000 0.00% 276,080
2020-02-14 2020-02-12 4.960 0 -267,468
2020-02-13 2020-02-11 5.070 267,468 +261,700 0.02% 1,356,063
2020-02-12 2020-02-10 5.050 5,768 +4,700 0.00% 29,128
2020-02-11 2020-02-07 5.100 1,068 -43,700 0.00% 5,447
2020-02-10 2020-02-06 5.040 44,768 +43,200 0.00% 225,631
2020-02-07 2020-02-05 4.950 1,568 -15,128 0.00% 7,762
2020-02-06 2020-02-04 4.960 16,696 -43,416 0.00% 82,812
2020-02-05 2020-02-03 4.850 60,112 +60,112 0.00% 291,543
2020-02-04 2020-01-31 4.960 0 -22,893
2020-02-03 2020-01-30 5.050 22,893 -79,600 0.00% 115,610
2020-01-31 2020-01-29 5.440 102,493 +41,200 0.01% 557,562
2020-01-30 2020-01-24 5.500 61,293 +50,047 0.00% 337,112
2020-01-29 2020-01-22 5.220 11,246 +4,646 0.00% 58,704
2020-01-23 2020-01-21 5.070 6,600 -73,000 0.00% 33,462
2020-01-22 2020-01-20 5.150 79,600 -800 0.01% 409,940
2020-01-21 2020-01-17 5.030 80,400 +56,400 0.01% 404,412
2020-01-20 2020-01-16 5.160 24,000 +9,253 0.00% 123,840
2020-01-17 2020-01-15 4.790 14,747 -293,478 0.00% 70,638
2020-01-16 2020-01-14 4.640 308,225 +260,127 0.02% 1,430,164
2020-01-15 2020-01-13 4.550 48,098 +5,573 0.00% 218,846
2020-01-14 2020-01-10 4.450 42,525 -5,523 0.00% 189,236
2020-01-13 2020-01-09 4.420 48,048 -12,260 0.00% 212,372
2020-01-10 2020-01-08 4.370 60,308 -61,200 0.00% 263,546
2020-01-09 2020-01-07 4.390 121,508 +95,200 0.01% 533,420
2020-01-08 2020-01-06 4.410 26,308 -65,200 0.00% 116,018
2020-01-07 2020-01-03 4.520 91,508 -18,400 0.01% 413,616
2020-01-06 2020-01-02 4.500 109,908 -17,502 0.01% 494,586
2020-01-03 2019-12-31 4.480 127,410 +18,670 0.01% 570,797
2020-01-02 2019-12-27 4.420 108,740 +103,600 0.01% 480,631
2019-12-30 2019-12-24 4.390 5,140 -68,818 0.00% 22,565
2019-12-27 2019-12-20 4.390 73,958 +73,958 0.01% 324,676
2019-12-23 2019-12-19 4.390 0 -1,183
2019-12-20 2019-12-18 4.370 1,183 -476 0.00% 5,170
2019-12-19 2019-12-17 4.410 1,659 -17,409 0.00% 7,316
2019-12-18 2019-12-16 4.340 19,068 +18,342 0.00% 82,755
2019-12-16 2019-12-12 4.390 726 -31,188 0.00% 3,187
2019-12-13 2019-12-11 4.520 31,914 +18,114 0.00% 144,251
2019-12-12 2019-12-10 4.470 13,800 -88,400 0.00% 61,686
2019-12-10 2019-12-06 4.550 102,200 -27,200 0.01% 465,010
2019-12-09 2019-12-05 4.520 129,400 +10,000 0.01% 584,888
2019-12-06 2019-12-04 4.540 119,400 -14,400 0.01% 542,076
2019-12-05 2019-12-03 4.650 133,800 +30,005 0.01% 622,170
2019-12-04 2019-12-02 4.620 103,795 +8,400 0.01% 479,533
2019-12-03 2019-11-29 4.570 95,395 -38,800 0.01% 435,955
2019-12-02 2019-11-28 4.620 134,195 +48,647 0.01% 619,981
2019-11-29 2019-11-27 4.630 85,548 +61,141 0.01% 396,087
2019-11-28 2019-11-26 4.580 24,407 +14,553 0.00% 111,784
2019-11-27 2019-11-25 4.450 9,854 -15,946 0.00% 43,850
2019-11-26 2019-11-22 4.420 25,800 +9,600 0.00% 114,036
2019-11-25 2019-11-21 4.400 16,200 +1,600 0.00% 71,280
2019-11-22 2019-11-20 4.530 14,600 -10,400 0.00% 66,138
2019-11-21 2019-11-19 4.490 25,000 +17,200 0.00% 112,250
2019-11-20 2019-11-18 4.410 7,800 -2,400 0.00% 34,398
2019-11-19 2019-11-15 4.370 10,200 -22,400 0.00% 44,574
2019-11-18 2019-11-14 4.380 32,600 +400 0.00% 142,788
2019-11-15 2019-11-13 4.420 32,200 -27,200 0.00% 142,324
2019-11-14 2019-11-12 4.540 59,400 -14,400 0.00% 269,676
2019-11-13 2019-11-11 4.520 73,800 -5,800 0.01% 333,576
2019-11-12 2019-11-08 4.650 79,600 -10,000 0.01% 370,140
2019-11-11 2019-11-07 4.600 89,600 +45,600 0.01% 412,160
2019-11-08 2019-11-06 4.650 44,000 -33,200 0.00% 204,600
2019-11-07 2019-11-05 4.690 77,200 -14,800 0.01% 362,068
2019-11-06 2019-11-04 4.600 92,000 +7,200 0.01% 423,200
2019-11-05 2019-11-01 4.510 84,800 -34,400 0.01% 382,448
2019-11-04 2019-10-31 4.470 119,200 +28,800 0.01% 532,824
2019-11-01 2019-10-30 4.460 90,400 +60,360 0.01% 403,184
2019-10-31 2019-10-29 4.420 30,040 +2,440 0.00% 132,777
2019-10-30 2019-10-28 4.530 27,600 +4,912 0.00% 125,028
2019-10-29 2019-10-25 4.500 22,688 -21,312 0.00% 102,096
2019-10-28 2019-10-24 4.280 44,000 +6,800 0.00% 188,320
2019-10-25 2019-10-23 4.110 37,200 -23,200 0.00% 152,892
2019-10-24 2019-10-22 4.080 60,400 +14,000 0.00% 246,432
2019-10-23 2019-10-21 4.170 46,400 +5,400 0.00% 193,488
2019-10-22 2019-10-18 4.180 41,000 -51,600 0.00% 171,380
2019-10-21 2019-10-17 4.270 92,600 +13,600 0.01% 395,402
2019-10-18 2019-10-16 4.170 79,000 -1,600 0.01% 329,430
2019-10-17 2019-10-15 4.160 80,600 +4,000 0.01% 335,296
2019-10-16 2019-10-14 4.180 76,600 -22,400 0.01% 320,188
2019-10-15 2019-10-11 4.120 99,000 -13,800 0.01% 407,880
2019-10-14 2019-10-10 4.090 112,800 +37,200 0.01% 461,352
2019-10-11 2019-10-09 4.140 75,600 +21,200 0.01% 312,984
2019-10-10 2019-10-08 4.170 54,400 -3,200 0.00% 226,848
2019-10-09 2019-10-04 4.170 57,600 -3,600 0.00% 240,192
2019-10-08 2019-10-03 4.210 61,200 -7,200 0.00% 257,652
2019-10-04 2019-10-02 4.210 68,400 -15,200 0.01% 287,964
2019-10-03 2019-09-30 4.220 83,600 -10,400 0.01% 352,792
2019-10-02 2019-09-27 4.240 94,000 -15,200 0.01% 398,560
2019-09-30 2019-09-26 4.240 109,200 +7,200 0.01% 463,008
2019-09-27 2019-09-25 4.330 102,000 -16,000 0.01% 441,660
2019-09-26 2019-09-24 4.490 118,000 -1,600 0.01% 529,820
2019-09-25 2019-09-23 4.570 119,600 -9,600 0.01% 546,572
2019-09-24 2019-09-20 4.600 129,200 +19,200 0.01% 594,320
2019-09-23 2019-09-19 4.520 110,000 +4,800 0.01% 497,200
2019-09-20 2019-09-18 4.560 105,200 -14,000 0.01% 479,712
2019-09-19 2019-09-17 4.520 119,200 +16,896 0.01% 538,784
2019-09-18 2019-09-16 4.590 102,304 -19,600 0.01% 469,575
2019-09-17 2019-09-13 4.640 121,904 -14,000 0.01% 565,635
2019-09-16 2019-09-12 4.610 135,904 +8,000 0.01% 626,517
2019-09-13 2019-09-11 4.550 127,904 +32,400 0.01% 581,963
2019-09-12 2019-09-10 4.650 95,504 +68,000 0.01% 444,094
2019-09-11 2019-09-09 4.670 27,504 -2,400 0.00% 128,444
2019-09-10 2019-09-06 4.710 29,904 +9,200 0.00% 140,848
2019-09-09 2019-09-05 4.630 20,704 -4,000 0.00% 95,860
2019-09-06 2019-09-04 4.620 24,704 -98,896 0.00% 114,132
2019-09-05 2019-09-03 4.390 123,600 +18,800 0.01% 542,604
2019-09-04 2019-09-02 4.650 104,800 +61,200 0.01% 487,320
2019-09-03 2019-08-30 4.810 43,600 -11,600 0.00% 209,716
2019-09-02 2019-08-29 4.880 55,200 -3,600 0.00% 269,376
2019-08-30 2019-08-28 4.840 58,800 +5,600 0.00% 284,592
2019-08-29 2019-08-27 4.560 53,200 +7,600 0.00% 242,592
2019-08-28 2019-08-26 4.520 45,600 -9,200 0.00% 206,112
2019-08-27 2019-08-23 4.670 54,800 -8,000 0.00% 255,916
2019-08-26 2019-08-22 4.610 62,800 +14,000 0.00% 289,508
2019-08-23 2019-08-21 4.490 48,800 -10,800 0.00% 219,112
2019-08-22 2019-08-20 4.480 59,600 -311 0.00% 267,008
2019-08-21 2019-08-19 4.420 59,911 +2,000 0.00% 264,807
2019-08-20 2019-08-16 4.310 57,911 +5,311 0.00% 249,596
2019-08-19 2019-08-15 4.240 52,600 +21,600 0.00% 223,024
2019-08-16 2019-08-14 4.260 31,000 -14,000 0.00% 132,060
2019-08-15 2019-08-13 4.200 45,000 -1,600 0.00% 189,000
2019-08-14 2019-08-12 4.380 46,600 -4,800 0.00% 204,108
2019-08-13 2019-08-09 4.310 51,400 -20,000 0.00% 221,534
2019-08-12 2019-08-08 4.370 71,400 -1,600 0.01% 312,018
2019-08-09 2019-08-07 4.210 73,000 -24,400 0.01% 307,330
2019-08-08 2019-08-06 4.380 97,400 +7,600 0.01% 426,612
2019-08-07 2019-08-05 4.600 89,800 +62,000 0.01% 413,080
2019-08-06 2019-08-02 4.890 27,800 -35,600 0.00% 135,942
2019-08-05 2019-08-01 5.090 63,400 +13,800 0.00% 322,706
2019-08-02 2019-07-31 5.120 49,600 +46,528 0.00% 253,952
2019-08-01 2019-07-30 5.270 3,072 -71,328 0.00% 16,189
2019-07-31 2019-07-29 5.410 74,400 +24,800 0.01% 402,504
2019-07-30 2019-07-26 5.030 49,600 -4,800 0.00% 249,488
2019-07-29 2019-07-25 4.700 54,400 +3,200 0.00% 255,680
2019-07-26 2019-07-24 4.630 51,200 -20,400 0.00% 237,056
2019-07-25 2019-07-23 4.600 71,600 +4,436 0.01% 329,360
2019-07-24 2019-07-22 4.650 67,164 -416 0.01% 312,313
2019-07-23 2019-07-19 4.740 67,580 -22,040 0.01% 320,329
2019-07-22 2019-07-18 4.640 89,620 +46,000 0.01% 415,837
2019-07-19 2019-07-17 4.740 43,620 +19,600 0.00% 206,759
2019-07-18 2019-07-16 4.640 24,020 -49,672 0.00% 111,453
2019-07-17 2019-07-15 4.620 73,692 +29,200 0.01% 340,457
2019-07-16 2019-07-12 4.660 44,492 +26,000 0.00% 207,333
2019-07-15 2019-07-11 4.750 18,492 -2,400 0.00% 87,837
2019-07-12 2019-07-10 4.760 20,892 -80 0.00% 99,446
2019-07-11 2019-07-09 4.770 20,972 -2,480 0.00% 100,036
2019-07-10 2019-07-08 4.710 23,452 -8,998 0.00% 110,459
2019-07-09 2019-07-05 4.890 32,450 -13,200 0.00% 158,680
2019-07-08 2019-07-04 4.830 45,650 +18,400 0.00% 220,490
2019-07-05 2019-07-03 4.950 27,250 -39,403 0.00% 134,888
2019-07-04 2019-07-02 5.080 66,653 +29,785 0.01% 338,597
2019-07-03 2019-06-28 4.890 36,868 -3,200 0.00% 180,285
2019-07-02 2019-06-27 4.850 40,068 -46,732 0.00% 194,330
2019-06-28 2019-06-26 4.640 86,800 +85,920 0.01% 402,752
2019-06-27 2019-06-25 4.740 880 -15,120 0.00% 4,171
2019-06-26 2019-06-24 4.990 16,000 -3,200 0.00% 79,840
2019-06-25 2019-06-21 5.140 19,200 -33,865 0.00% 98,688
2019-06-24 2019-06-20 5.100 53,065 -3,600 0.00% 270,632
2019-06-21 2019-06-19 5.020 56,665 -16,000 0.00% 284,458
2019-06-20 2019-06-18 4.960 72,665 -22,400 0.01% 360,418
2019-06-19 2019-06-17 4.900 95,065 +56,930 0.01% 465,819
2019-06-18 2019-06-14 5.060 38,135 -10,935 0.00% 192,963
2019-06-17 2019-06-13 5.080 49,070 +12,599 0.00% 249,276
2019-06-14 2019-06-12 4.870 36,471 +32,586 0.00% 177,614
2019-06-13 2019-06-11 4.940 3,885 -2,000 0.00% 19,192
2019-06-12 2019-06-10 4.820 5,885 -43,399 0.00% 28,366
2019-06-11 2019-06-06 4.900 49,284 +400 0.00% 241,492
2019-06-10 2019-06-05 5.100 48,884 +3,600 0.00% 249,308
2019-06-06 2019-06-04 5.090 45,284 +7,600 0.00% 230,496
2019-06-05 2019-06-03 5.160 37,684 -12,800 0.00% 194,449
2019-06-04 2019-05-31 5.170 50,484 +8,000 0.00% 261,002
2019-06-03 2019-05-30 5.340 42,484 +4,000 0.00% 226,865
2019-05-31 2019-05-29 5.390 38,484 -9,200 0.00% 207,429
2019-05-30 2019-05-28 5.320 47,684 -4,400 0.00% 253,679
2019-05-29 2019-05-27 5.200 52,084 +18,800 0.00% 270,837
2019-05-28 2019-05-24 5.450 33,284 +3,200 0.00% 181,398
2019-05-27 2019-05-23 5.390 30,084 +11,200 0.00% 162,153
2019-05-24 2019-05-22 5.590 18,884 -2,800 0.00% 105,562
2019-05-23 2019-05-21 5.640 21,684 +1,600 0.00% 122,298
2019-05-22 2019-05-20 5.800 20,084 +2,800 0.00% 116,487
2019-05-21 2019-05-17 6.100 17,284 -50,400 0.00% 105,432
2019-05-20 2019-05-16 6.400 67,684 +60,400 0.01% 433,178
2019-05-17 2019-05-15 5.890 7,284 -4,395 0.00% 42,903
2019-05-16 2019-05-14 5.640 11,679 -8,800 0.00% 65,870
2019-05-15 2019-05-10 6.000 20,479 +14,000 0.00% 122,874
2019-05-14 2019-05-09 6.040 6,479 -800 0.00% 39,133
2019-05-10 2019-05-08 6.200 7,279 -2,000 0.00% 45,130
2019-05-09 2019-05-07 6.500 9,279 +8,800 0.00% 60,314
2019-05-08 2019-05-06 6.420 479 -40,598 0.00% 3,075
2019-05-07 2019-05-03 6.880 41,077 +20,800 0.00% 282,610
2019-05-06 2019-05-02 6.750 20,277 -22,676 0.00% 136,870
2019-05-03 2019-04-30 7.190 42,953 +42,198 0.00% 308,832
2019-05-02 2019-04-29 7.270 755 +292 0.00% 5,489
2019-04-30 2019-04-26 7.260 463 -8,098 0.00% 3,361
2019-04-29 2019-04-25 7.200 8,561 -27,800 0.00% 61,639
2019-04-26 2019-04-24 7.670 36,361 +32,400 0.00% 278,889
2019-04-25 2019-04-23 8.070 3,961 +3,500 0.00% 31,965
2019-04-24 2019-04-18 8.120 461 +375 0.00% 3,743
2019-04-23 2019-04-17 8.100 86 -300 0.00% 697
2019-04-18 2019-04-16 8.400 386 +243 0.00% 3,242
2019-04-17 2019-04-15 8.670 143 +100 0.00% 1,240
2019-04-16 2019-04-12 9.040 43 -44,400 0.00% 389
2019-04-15 2019-04-11 8.920 44,443 +12,400 0.00% 396,432
2019-04-12 2019-04-10 8.850 32,043 +25,600 0.00% 283,581
2019-04-11 2019-04-09 7.640 6,443 +2,800 0.00% 49,225
2019-04-10 2019-04-08 7.450 3,643 -40,656 0.00% 27,140
2019-04-09 2019-04-04 7.880 44,299 +29,600 0.00% 349,076
2019-04-08 2019-04-03 6.760 14,699 +9,600 0.00% 99,365
2019-04-04 2019-04-02 6.350 5,099 +3,600 0.00% 32,379
2019-04-02 2019-03-29 5.910 1,499 -36,400 0.00% 8,859
2019-04-01 2019-03-28 5.880 37,899 -800 0.00% 222,846
2019-03-29 2019-03-27 5.810 38,699 -6,000 0.00% 224,841
2019-03-26 2019-03-22 5.780 44,699 +9,600 0.00% 258,360
2019-03-25 2019-03-21 5.820 35,099 +20,800 0.00% 204,276
2019-03-22 2019-03-20 5.880 14,299 -7,200 0.00% 84,078
2019-03-21 2019-03-19 6.100 21,499 +3,200 0.00% 131,144
2019-03-18 2019-03-14 6.190 18,299 -51,560 0.00% 113,271
2019-03-15 2019-03-13 6.250 69,859 +47,200 0.01% 436,619
2019-03-13 2019-03-11 5.980 22,659 +22,000 0.00% 135,501
2019-03-12 2019-03-08 5.880 659 -330 0.00% 3,875
2019-03-08 2019-03-06 5.940 989 -97,905 0.00% 5,875
2019-03-07 2019-03-05 6.000 98,894 +62,800 0.01% 593,364
2019-03-06 2019-03-04 5.980 36,094 -73 0.00% 215,842
2019-03-05 2019-03-01 6.100 36,167 +35,200 0.00% 220,619
2019-03-04 2019-02-28 6.100 967 -40,504 0.00% 5,899
2019-03-01 2019-02-27 6.050 41,471 +40,800 0.00% 250,900
2019-02-28 2019-02-26 6.130 671 -409 0.00% 4,113
2019-02-27 2019-02-25 6.020 1,080 -33,720 0.00% 6,502
2019-02-19 2019-02-15 6.030 34,800 +6,800 0.00% 209,844
2019-02-15 2019-02-13 6.120 28,000 +1,600 0.00% 171,360
2019-02-13 2019-02-11 6.180 26,400 +2,400 0.00% 163,152
2019-02-12 2019-02-08 6.280 24,000 +3,600 0.00% 150,720
2019-02-11 2019-02-04 6.280 20,400 -1,600 0.00% 128,112
2019-02-08 2019-01-31 6.250 22,000 -7,200 0.00% 137,500
2019-02-01 2019-01-30 6.230 29,200 +14,800 0.00% 181,916
2019-01-31 2019-01-29 6.180 14,400 -10,800 0.00% 88,992
2019-01-30 2019-01-28 6.150 25,200 -11,200 0.00% 154,980
2019-01-29 2019-01-25 6.180 36,400 +28,000 0.00% 224,952
2019-01-22 2019-01-18 6.100 8,400 -5,200 0.00% 51,240
2019-01-21 2019-01-17 6.040 13,600 +5,200 0.00% 82,144
2019-01-14 2019-01-10 5.850 8,400 -400 0.00% 49,140
2019-01-03 2018-12-31 6.250 8,800 -38,000 0.00% 55,000
2019-01-02 2018-12-27 5.880 46,800 -33,200 0.00% 275,184
2018-12-28 2018-12-24 6.250 80,000 +80,000 0.01% 500,000
2018-12-11 2018-12-07 5.940 0 -16,400
2018-12-10 2018-12-06 6.030 16,400 0.00% 98,892

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top