History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.070 | 2,302,000 | +0 | 0.13% | 2,463,140 |
| 2025-10-13 | 2025-10-09 | 1.120 | 2,302,000 | +0 | 0.13% | 2,578,240 |
| 2025-10-10 | 2025-10-08 | 1.160 | 2,302,000 | +18,000 | 0.13% | 2,670,320 |
| 2025-10-09 | 2025-10-06 | 1.170 | 2,284,000 | -38,000 | 0.13% | 2,672,280 |
| 2025-10-08 | 2025-10-03 | 1.190 | 2,322,000 | -139,200 | 0.13% | 2,763,180 |
| 2025-10-06 | 2025-10-02 | 1.140 | 2,461,200 | -40,000 | 0.14% | 2,805,768 |
| 2025-10-03 | 2025-09-30 | 1.130 | 2,501,200 | -232,400 | 0.14% | 2,826,356 |
| 2025-10-02 | 2025-09-29 | 1.050 | 2,733,600 | -38,000 | 0.15% | 2,870,280 |
| 2025-09-30 | 2025-09-26 | 1.000 | 2,771,600 | +477,200 | 0.15% | 2,771,600 |
| 2025-09-29 | 2025-09-25 | 1.090 | 2,294,400 | -30,000 | 0.13% | 2,500,896 |
| 2025-09-24 | 2025-09-22 | 1.150 | 2,324,400 | +1,200 | 0.13% | 2,673,060 |
| 2025-09-23 | 2025-09-19 | 1.130 | 2,323,200 | -50,000 | 0.13% | 2,625,216 |
| 2025-09-22 | 2025-09-18 | 1.100 | 2,373,200 | +36,000 | 0.13% | 2,610,520 |
| 2025-09-19 | 2025-09-17 | 1.080 | 2,337,200 | +20,000 | 0.13% | 2,524,176 |
| 2025-09-18 | 2025-09-16 | 1.050 | 2,317,200 | -42,400 | 0.13% | 2,433,060 |
| 2025-09-17 | 2025-09-15 | 1.080 | 2,359,600 | +115,200 | 0.13% | 2,548,368 |
| 2025-09-16 | 2025-09-12 | 1.080 | 2,244,400 | -36,800 | 0.12% | 2,423,952 |
| 2025-09-15 | 2025-09-11 | 1.060 | 2,281,200 | -40,000 | 0.13% | 2,418,072 |
| 2025-09-12 | 2025-09-10 | 1.080 | 2,321,200 | -24,000 | 0.13% | 2,506,896 |
| 2025-09-11 | 2025-09-09 | 1.060 | 2,345,200 | +148,000 | 0.13% | 2,485,912 |
| 2025-09-10 | 2025-09-08 | 1.100 | 2,197,200 | -28,000 | 0.12% | 2,416,920 |
| 2025-09-09 | 2025-09-05 | 1.060 | 2,225,200 | +42,000 | 0.12% | 2,358,712 |
| 2025-09-08 | 2025-09-04 | 1.060 | 2,183,200 | +19,600 | 0.12% | 2,314,192 |
| 2025-09-05 | 2025-09-03 | 1.090 | 2,163,600 | +26,000 | 0.12% | 2,358,324 |
| 2025-09-04 | 2025-09-02 | 1.090 | 2,137,600 | +79,600 | 0.12% | 2,329,984 |
| 2025-09-02 | 2025-08-29 | 1.150 | 2,058,000 | -440,000 | 0.11% | 2,366,700 |
| 2025-09-01 | 2025-08-28 | 1.200 | 2,498,000 | +26,000 | 0.14% | 2,997,600 |
| 2025-08-29 | 2025-08-27 | 1.170 | 2,472,000 | -18,000 | 0.14% | 2,892,240 |
| 2025-08-28 | 2025-08-26 | 1.150 | 2,490,000 | -32,800 | 0.14% | 2,863,500 |
| 2025-08-27 | 2025-08-25 | 1.190 | 2,522,800 | -55,600 | 0.14% | 3,002,132 |
| 2025-08-26 | 2025-08-22 | 1.210 | 2,578,400 | +40,800 | 0.14% | 3,119,864 |
| 2025-08-25 | 2025-08-21 | 1.210 | 2,537,600 | +130,800 | 0.14% | 3,070,496 |
| 2025-08-22 | 2025-08-20 | 1.250 | 2,406,800 | -234,400 | 0.13% | 3,008,500 |
| 2025-08-21 | 2025-08-19 | 1.190 | 2,641,200 | +257,600 | 0.15% | 3,143,028 |
| 2025-08-20 | 2025-08-18 | 1.160 | 2,383,600 | +130,000 | 0.13% | 2,764,976 |
| 2025-08-19 | 2025-08-15 | 1.160 | 2,253,600 | -54,800 | 0.12% | 2,614,176 |
| 2025-08-18 | 2025-08-14 | 1.180 | 2,308,400 | -23,200 | 0.13% | 2,723,912 |
| 2025-08-15 | 2025-08-13 | 1.030 | 2,331,600 | +58,000 | 0.13% | 2,401,548 |
| 2025-08-14 | 2025-08-12 | 1.070 | 2,273,600 | -16,800 | 0.13% | 2,432,752 |
| 2025-08-13 | 2025-08-11 | 1.060 | 2,290,400 | +76,400 | 0.13% | 2,427,824 |
| 2025-08-12 | 2025-08-08 | 1.100 | 2,214,000 | -10,400 | 0.12% | 2,435,400 |
| 2025-08-11 | 2025-08-07 | 1.150 | 2,224,400 | -40,800 | 0.12% | 2,558,060 |
| 2025-08-08 | 2025-08-06 | 1.180 | 2,265,200 | +84,800 | 0.13% | 2,672,936 |
| 2025-08-07 | 2025-08-05 | 1.180 | 2,180,400 | -10,400 | 0.12% | 2,572,872 |
| 2025-08-06 | 2025-08-04 | 1.140 | 2,190,800 | +42,800 | 0.12% | 2,497,512 |
| 2025-08-05 | 2025-08-01 | 1.190 | 2,148,000 | +68,400 | 0.12% | 2,556,120 |
| 2025-08-04 | 2025-07-31 | 1.270 | 2,079,600 | -35,200 | 0.12% | 2,641,092 |
| 2025-08-01 | 2025-07-30 | 1.150 | 2,114,800 | +70,800 | 0.12% | 2,432,020 |
| 2025-07-31 | 2025-07-29 | 1.140 | 2,044,000 | +35,200 | 0.12% | 2,330,160 |
| 2025-07-30 | 2025-07-28 | 1.060 | 2,008,800 | -62,800 | 0.11% | 2,129,328 |
| 2025-07-29 | 2025-07-25 | 1.030 | 2,071,600 | +157,200 | 0.12% | 2,133,748 |
| 2025-07-28 | 2025-07-24 | 0.990 | 1,914,400 | +64,000 | 0.11% | 1,895,256 |
| 2025-07-25 | 2025-07-23 | 0.980 | 1,850,400 | -2,659,200 | 0.10% | 1,813,392 |
| 2025-07-24 | 2025-07-22 | 1.060 | 4,509,600 | +58,000 | 0.26% | 4,780,176 |
| 2025-07-23 | 2025-07-21 | 1.070 | 4,451,600 | -228,400 | 0.25% | 4,763,212 |
| 2025-07-22 | 2025-07-18 | 1.080 | 4,680,000 | +3,067,200 | 0.26% | 5,054,400 |
| 2025-07-21 | 2025-07-17 | 0.830 | 1,612,800 | +20,000 | 0.09% | 1,338,624 |
| 2025-07-18 | 2025-07-16 | 0.840 | 1,592,800 | +60,000 | 0.09% | 1,337,952 |
| 2025-07-17 | 2025-07-15 | 0.820 | 1,532,800 | -50,000 | 0.09% | 1,256,896 |
| 2025-07-16 | 2025-07-14 | 0.820 | 1,582,800 | +109,600 | 0.09% | 1,297,896 |
| 2025-07-15 | 2025-07-11 | 0.850 | 1,473,200 | -180,000 | 0.08% | 1,252,220 |
| 2025-07-14 | 2025-07-10 | 0.840 | 1,653,200 | -25,600 | 0.09% | 1,388,688 |
| 2025-07-11 | 2025-07-09 | 0.820 | 1,678,800 | -22,000 | 0.10% | 1,376,616 |
| 2025-07-10 | 2025-07-08 | 0.760 | 1,700,800 | -88,000 | 0.10% | 1,292,608 |
| 2025-07-09 | 2025-07-07 | 0.750 | 1,788,800 | +38,000 | 0.10% | 1,341,600 |
| 2025-07-07 | 2025-07-03 | 0.760 | 1,750,800 | +116,800 | 0.10% | 1,330,608 |
| 2025-07-04 | 2025-07-02 | 0.760 | 1,634,000 | +100,000 | 0.09% | 1,241,840 |
| 2025-07-03 | 2025-06-30 | 0.780 | 1,534,000 | -50,000 | 0.09% | 1,196,520 |
| 2025-07-02 | 2025-06-27 | 0.770 | 1,584,000 | +98,800 | 0.09% | 1,219,680 |
| 2025-06-25 | 2025-06-23 | 0.810 | 1,485,200 | +46,000 | 0.08% | 1,203,012 |
| 2025-06-24 | 2025-06-20 | 0.800 | 1,439,200 | +4,000 | 0.08% | 1,151,360 |
| 2025-06-23 | 2025-06-19 | 0.790 | 1,435,200 | -60,000 | 0.08% | 1,133,808 |
| 2025-06-20 | 2025-06-18 | 0.800 | 1,495,200 | +78,800 | 0.08% | 1,196,160 |
| 2025-06-19 | 2025-06-17 | 0.810 | 1,416,400 | +50,000 | 0.08% | 1,147,284 |
| 2025-06-18 | 2025-06-16 | 0.850 | 1,366,400 | -24,000 | 0.08% | 1,161,440 |
| 2025-06-17 | 2025-06-13 | 0.850 | 1,390,400 | +22,000 | 0.08% | 1,181,840 |
| 2025-06-16 | 2025-06-12 | 0.860 | 1,368,400 | +26,000 | 0.08% | 1,176,824 |
| 2025-06-13 | 2025-06-11 | 0.810 | 1,342,400 | -170,000 | 0.08% | 1,087,344 |
| 2025-06-12 | 2025-06-10 | 0.740 | 1,512,400 | -70,000 | 0.09% | 1,119,176 |
| 2025-06-11 | 2025-06-09 | 0.730 | 1,582,400 | -50,000 | 0.09% | 1,155,152 |
| 2025-06-10 | 2025-06-06 | 0.730 | 1,632,400 | -12,000 | 0.09% | 1,191,652 |
| 2025-06-09 | 2025-06-05 | 0.720 | 1,644,400 | +200,000 | 0.09% | 1,183,968 |
| 2025-06-06 | 2025-06-04 | 0.730 | 1,444,400 | -17,200 | 0.08% | 1,054,412 |
| 2025-06-05 | 2025-06-03 | 0.730 | 1,461,600 | +99,200 | 0.08% | 1,066,968 |
| 2025-06-03 | 2025-05-30 | 0.740 | 1,362,400 | -100,000 | 0.08% | 1,008,176 |
| 2025-06-02 | 2025-05-29 | 0.740 | 1,462,400 | +50,000 | 0.08% | 1,082,176 |
| 2025-05-30 | 2025-05-28 | 0.750 | 1,412,400 | -78,000 | 0.08% | 1,059,300 |
| 2025-05-29 | 2025-05-27 | 0.730 | 1,490,400 | +170,400 | 0.08% | 1,087,992 |
| 2025-05-28 | 2025-05-26 | 0.770 | 1,320,000 | -63,200 | 0.07% | 1,016,400 |
| 2025-05-27 | 2025-05-23 | 0.750 | 1,383,200 | +62,400 | 0.08% | 1,037,400 |
| 2025-05-26 | 2025-05-22 | 0.740 | 1,320,800 | +2,000 | 0.07% | 977,392 |
| 2025-05-22 | 2025-05-20 | 0.730 | 1,318,800 | -60,000 | 0.08% | 962,724 |
| 2025-05-21 | 2025-05-19 | 0.750 | 1,378,800 | +6,800 | 0.08% | 1,034,100 |
| 2025-05-20 | 2025-05-16 | 0.770 | 1,372,000 | +94,000 | 0.08% | 1,056,440 |
| 2025-05-19 | 2025-05-15 | 0.840 | 1,278,000 | +26,800 | 0.08% | 1,073,520 |
| 2025-05-14 | 2025-05-12 | 0.870 | 1,251,200 | -60,000 | 0.08% | 1,088,544 |
| 2025-05-13 | 2025-05-09 | 0.830 | 1,311,200 | -60,000 | 0.08% | 1,088,296 |
| 2025-05-08 | 2025-05-06 | 0.850 | 1,371,200 | +136,000 | 0.08% | 1,165,520 |
| 2025-05-07 | 2025-05-02 | 0.920 | 1,235,200 | -70,400 | 0.07% | 1,136,384 |
| 2025-05-06 | 2025-04-30 | 0.870 | 1,305,600 | +24,400 | 0.08% | 1,135,872 |
| 2025-04-29 | 2025-04-25 | 0.840 | 1,281,200 | +26,000 | 0.08% | 1,076,208 |
| 2025-04-28 | 2025-04-24 | 0.850 | 1,255,200 | +20,000 | 0.08% | 1,066,920 |
| 2025-04-25 | 2025-04-23 | 0.860 | 1,235,200 | +20,000 | 0.07% | 1,062,272 |
| 2025-04-24 | 2025-04-22 | 0.860 | 1,215,200 | -144,000 | 0.07% | 1,045,072 |
| 2025-04-23 | 2025-04-17 | 0.840 | 1,359,200 | -20,000 | 0.08% | 1,141,728 |
| 2025-04-22 | 2025-04-16 | 0.820 | 1,379,200 | -16,000 | 0.08% | 1,130,944 |
| 2025-04-16 | 2025-04-14 | 0.840 | 1,395,200 | +18,000 | 0.08% | 1,171,968 |
| 2025-04-15 | 2025-04-11 | 0.840 | 1,377,200 | +6,000 | 0.08% | 1,156,848 |
| 2025-04-14 | 2025-04-10 | 0.830 | 1,371,200 | +2,000 | 0.08% | 1,138,096 |
| 2025-04-11 | 2025-04-09 | 0.810 | 1,369,200 | -10,000 | 0.08% | 1,109,052 |
| 2025-04-10 | 2025-04-08 | 0.770 | 1,379,200 | +2,000 | 0.08% | 1,061,984 |
| 2025-04-09 | 2025-04-07 | 0.730 | 1,377,200 | +201,200 | 0.08% | 1,005,356 |
| 2025-04-08 | 2025-04-03 | 0.930 | 1,176,000 | +20,000 | 0.07% | 1,093,680 |
| 2025-04-02 | 2025-03-31 | 1.000 | 1,156,000 | +1,200 | 0.07% | 1,156,000 |
| 2025-04-01 | 2025-03-28 | 1.040 | 1,154,800 | -24,000 | 0.07% | 1,200,992 |
| 2025-03-28 | 2025-03-26 | 0.970 | 1,178,800 | -36,800 | 0.07% | 1,143,436 |
| 2025-03-27 | 2025-03-25 | 1.010 | 1,215,600 | -18,800 | 0.07% | 1,227,756 |
| 2025-03-25 | 2025-03-21 | 1.070 | 1,234,400 | +30,000 | 0.07% | 1,320,808 |
| 2025-03-24 | 2025-03-20 | 1.090 | 1,204,400 | +41,200 | 0.07% | 1,312,796 |
| 2025-03-21 | 2025-03-19 | 1.140 | 1,163,200 | +26,400 | 0.07% | 1,326,048 |
| 2025-03-20 | 2025-03-18 | 1.120 | 1,136,800 | -4,000 | 0.07% | 1,273,216 |
| 2025-03-19 | 2025-03-17 | 1.060 | 1,140,800 | -131,200 | 0.07% | 1,209,248 |
| 2025-03-18 | 2025-03-14 | 1.120 | 1,272,000 | +59,600 | 0.08% | 1,424,640 |
| 2025-03-17 | 2025-03-13 | 1.140 | 1,212,400 | -13,600 | 0.07% | 1,382,136 |
| 2025-03-14 | 2025-03-12 | 1.100 | 1,226,000 | +40,000 | 0.07% | 1,348,600 |
| 2025-03-13 | 2025-03-11 | 1.100 | 1,186,000 | +20,400 | 0.07% | 1,304,600 |
| 2025-03-12 | 2025-03-10 | 1.160 | 1,165,600 | +171,600 | 0.07% | 1,352,096 |
| 2025-03-11 | 2025-03-07 | 1.290 | 994,000 | -72,800 | 0.06% | 1,282,260 |
| 2025-03-10 | 2025-03-06 | 1.310 | 1,066,800 | +110,000 | 0.06% | 1,397,508 |
| 2025-03-07 | 2025-03-05 | 1.270 | 956,800 | +54,000 | 0.06% | 1,215,136 |
| 2025-03-06 | 2025-03-04 | 1.230 | 902,800 | +10,000 | 0.05% | 1,110,444 |
| 2025-03-04 | 2025-02-28 | 1.250 | 892,800 | +82,800 | 0.05% | 1,116,000 |
| 2025-03-03 | 2025-02-27 | 1.370 | 810,000 | +20,000 | 0.05% | 1,109,700 |
| 2025-02-26 | 2025-02-24 | 1.410 | 790,000 | +79,200 | 0.05% | 1,113,900 |
| 2025-02-25 | 2025-02-21 | 1.580 | 710,800 | +25,200 | 0.04% | 1,123,064 |
| 2025-02-24 | 2025-02-20 | 1.730 | 685,600 | +110,000 | 0.04% | 1,186,088 |
| 2025-02-21 | 2025-02-19 | 1.930 | 575,600 | -290,000 | 0.03% | 1,110,908 |
| 2025-02-20 | 2025-02-18 | 1.910 | 865,600 | +256,000 | 0.05% | 1,653,296 |
| 2025-02-19 | 2025-02-17 | 1.700 | 609,600 | -27,600 | 0.04% | 1,036,320 |
| 2025-02-18 | 2025-02-14 | 1.730 | 637,200 | -200,000 | 0.04% | 1,102,356 |
| 2025-02-17 | 2025-02-13 | 1.670 | 837,200 | -70,000 | 0.05% | 1,398,124 |
| 2025-02-14 | 2025-02-12 | 1.670 | 907,200 | +2,000 | 0.05% | 1,515,024 |
| 2025-02-13 | 2025-02-11 | 1.690 | 905,200 | +10,000 | 0.05% | 1,529,788 |
| 2025-02-12 | 2025-02-10 | 1.770 | 895,200 | +72,000 | 0.05% | 1,584,504 |
| 2025-02-11 | 2025-02-07 | 1.740 | 823,200 | -30,000 | 0.05% | 1,432,368 |
| 2025-02-10 | 2025-02-06 | 1.600 | 853,200 | +16,000 | 0.05% | 1,365,120 |
| 2025-02-07 | 2025-02-05 | 1.560 | 837,200 | +30,000 | 0.05% | 1,306,032 |
| 2025-02-06 | 2025-02-04 | 1.630 | 807,200 | -48,000 | 0.05% | 1,315,736 |
| 2025-02-05 | 2025-02-03 | 1.600 | 855,200 | +60,000 | 0.05% | 1,368,320 |
| 2025-01-27 | 2025-01-23 | 1.560 | 795,200 | +10,000 | 0.05% | 1,240,512 |
| 2025-01-24 | 2025-01-22 | 1.610 | 785,200 | +2,000 | 0.05% | 1,264,172 |
| 2025-01-23 | 2025-01-21 | 1.700 | 783,200 | -13,600 | 0.05% | 1,331,440 |
| 2025-01-21 | 2025-01-17 | 1.610 | 796,800 | +20,000 | 0.05% | 1,282,848 |
| 2025-01-17 | 2025-01-15 | 1.680 | 776,800 | +18,000 | 0.05% | 1,305,024 |
| 2025-01-16 | 2025-01-14 | 1.670 | 758,800 | -120,000 | 0.05% | 1,267,196 |
| 2025-01-15 | 2025-01-13 | 1.660 | 878,800 | -6,000 | 0.05% | 1,458,808 |
| 2025-01-10 | 2025-01-08 | 1.740 | 884,800 | -14,000 | 0.05% | 1,539,552 |
| 2025-01-09 | 2025-01-07 | 1.890 | 898,800 | +40,000 | 0.05% | 1,698,732 |
| 2025-01-08 | 2025-01-06 | 1.710 | 858,800 | +49,600 | 0.05% | 1,468,548 |
| 2025-01-07 | 2025-01-03 | 1.970 | 809,200 | +48,000 | 0.05% | 1,594,124 |
| 2025-01-06 | 2025-01-02 | 2.100 | 761,200 | +30,400 | 0.05% | 1,598,520 |
| 2025-01-03 | 2024-12-31 | 2.700 | 730,800 | -44,000 | 0.04% | 1,973,160 |
| 2025-01-02 | 2024-12-27 | 2.570 | 774,800 | -2,800 | 0.05% | 1,991,236 |
| 2024-12-30 | 2024-12-24 | 2.620 | 777,600 | +8,000 | 0.05% | 2,037,312 |
| 2024-12-27 | 2024-12-20 | 2.650 | 769,600 | -3,200 | 0.05% | 2,039,440 |
| 2024-12-20 | 2024-12-18 | 2.580 | 772,800 | -10,000 | 0.05% | 1,993,824 |
| 2024-12-16 | 2024-12-12 | 2.460 | 782,800 | +17,200 | 0.05% | 1,925,688 |
| 2024-12-13 | 2024-12-11 | 2.460 | 765,600 | +10,000 | 0.05% | 1,883,376 |
| 2024-12-10 | 2024-12-06 | 2.690 | 755,600 | +13,200 | 0.04% | 2,032,564 |
| 2024-12-09 | 2024-12-05 | 2.750 | 742,400 | -30,000 | 0.04% | 2,041,600 |
| 2024-11-29 | 2024-11-27 | 2.500 | 772,400 | -10,000 | 0.05% | 1,931,000 |
| 2024-11-28 | 2024-11-26 | 2.450 | 782,400 | -10,400 | 0.05% | 1,916,880 |
| 2024-11-27 | 2024-11-25 | 2.490 | 792,800 | +31,600 | 0.05% | 1,974,072 |
| 2024-11-26 | 2024-11-22 | 2.700 | 761,200 | -30,000 | 0.05% | 2,055,240 |
| 2024-11-25 | 2024-11-21 | 2.630 | 791,200 | +10,000 | 0.05% | 2,080,856 |
| 2024-11-22 | 2024-11-20 | 2.600 | 781,200 | -20,000 | 0.05% | 2,031,120 |
| 2024-11-20 | 2024-11-18 | 2.570 | 801,200 | -6,800 | 0.05% | 2,059,084 |
| 2024-11-19 | 2024-11-15 | 2.560 | 808,000 | -13,200 | 0.05% | 2,068,480 |
| 2024-11-18 | 2024-11-14 | 2.520 | 821,200 | -100,000 | 0.05% | 2,069,424 |
| 2024-11-15 | 2024-11-13 | 2.450 | 921,200 | +250,000 | 0.05% | 2,256,940 |
| 2024-11-13 | 2024-11-11 | 2.490 | 671,200 | +100,000 | 0.04% | 1,671,288 |
| 2024-11-12 | 2024-11-08 | 2.310 | 571,200 | -10,000 | 0.03% | 1,319,472 |
| 2024-11-08 | 2024-11-06 | 2.300 | 581,200 | -102,000 | 0.03% | 1,336,760 |
| 2024-11-07 | 2024-11-05 | 2.150 | 683,200 | -20,000 | 0.04% | 1,468,880 |
| 2024-11-06 | 2024-11-04 | 2.060 | 703,200 | -10,000 | 0.04% | 1,448,592 |
| 2024-11-01 | 2024-10-30 | 2.030 | 713,200 | +20,000 | 0.04% | 1,447,796 |
| 2024-10-31 | 2024-10-29 | 2.070 | 693,200 | +10,000 | 0.04% | 1,434,924 |
| 2024-10-30 | 2024-10-28 | 2.100 | 683,200 | -10,000 | 0.04% | 1,434,720 |
| 2024-10-29 | 2024-10-25 | 2.090 | 693,200 | +10,000 | 0.04% | 1,448,788 |
| 2024-10-25 | 2024-10-23 | 2.140 | 683,200 | +10,000 | 0.04% | 1,462,048 |
| 2024-10-23 | 2024-10-21 | 2.190 | 673,200 | -100,000 | 0.04% | 1,474,308 |
| 2024-10-21 | 2024-10-17 | 2.220 | 773,200 | -20,000 | 0.05% | 1,716,504 |
| 2024-10-18 | 2024-10-16 | 2.210 | 793,200 | -10,000 | 0.05% | 1,752,972 |
| 2024-10-16 | 2024-10-14 | 2.100 | 803,200 | +10,000 | 0.05% | 1,686,720 |
| 2024-10-15 | 2024-10-10 | 2.250 | 793,200 | +38,000 | 0.05% | 1,784,700 |
| 2024-10-10 | 2024-10-08 | 2.380 | 755,200 | -64,000 | 0.04% | 1,797,376 |
| 2024-10-09 | 2024-10-07 | 2.690 | 819,200 | -75,200 | 0.05% | 2,203,648 |
| 2024-10-08 | 2024-10-04 | 2.550 | 894,400 | +32,000 | 0.05% | 2,280,720 |
| 2024-10-07 | 2024-10-03 | 2.550 | 862,400 | +107,200 | 0.05% | 2,199,120 |
| 2024-10-04 | 2024-10-02 | 2.700 | 755,200 | +10,000 | 0.04% | 2,039,040 |
| 2024-10-03 | 2024-09-30 | 2.700 | 745,200 | -10,000 | 0.04% | 2,012,040 |
| 2024-10-02 | 2024-09-27 | 2.400 | 755,200 | -5,600 | 0.04% | 1,812,480 |
| 2024-09-30 | 2024-09-26 | 2.310 | 760,800 | +10,000 | 0.05% | 1,757,448 |
| 2024-09-27 | 2024-09-25 | 2.280 | 750,800 | +52,400 | 0.04% | 1,711,824 |
| 2024-09-26 | 2024-09-24 | 2.100 | 698,400 | -150,000 | 0.04% | 1,466,640 |
| 2024-09-25 | 2024-09-23 | 2.040 | 848,400 | +100,000 | 0.05% | 1,730,736 |
| 2024-09-24 | 2024-09-20 | 2.060 | 748,400 | -20,000 | 0.04% | 1,541,704 |
| 2024-09-23 | 2024-09-19 | 2.000 | 768,400 | +100,000 | 0.05% | 1,536,800 |
| 2024-09-16 | 2024-09-12 | 2.000 | 668,400 | -20,000 | 0.04% | 1,336,800 |
| 2024-09-12 | 2024-09-10 | 2.010 | 688,400 | +100,000 | 0.04% | 1,383,684 |
| 2024-09-09 | 2024-09-04 | 2.080 | 588,400 | +400 | 0.03% | 1,223,872 |
| 2024-09-05 | 2024-09-03 | 2.120 | 588,000 | +20,000 | 0.03% | 1,246,560 |
| 2024-08-30 | 2024-08-28 | 2.130 | 568,000 | +2,000 | 0.03% | 1,209,840 |
| 2024-08-28 | 2024-08-26 | 2.160 | 566,000 | +70,000 | 0.03% | 1,222,560 |
| 2024-08-08 | 2024-08-06 | 2.180 | 496,000 | -180,000 | 0.03% | 1,081,280 |
| 2024-08-07 | 2024-08-05 | 2.180 | 676,000 | +130,000 | 0.04% | 1,473,680 |
| 2024-08-05 | 2024-08-01 | 2.200 | 546,000 | +81,200 | 0.03% | 1,201,200 |
| 2024-08-02 | 2024-07-31 | 2.310 | 464,800 | +70,000 | 0.03% | 1,073,688 |
| 2024-08-01 | 2024-07-30 | 2.380 | 394,800 | -113,600 | 0.02% | 939,624 |
| 2024-07-31 | 2024-07-29 | 2.310 | 508,400 | +10,000 | 0.03% | 1,174,404 |
| 2024-07-30 | 2024-07-26 | 2.430 | 498,400 | -40,000 | 0.03% | 1,211,112 |
| 2024-07-29 | 2024-07-25 | 2.350 | 538,400 | +50,000 | 0.03% | 1,265,240 |
| 2024-07-26 | 2024-07-24 | 2.480 | 488,400 | +70,000 | 0.03% | 1,211,232 |
| 2024-07-25 | 2024-07-23 | 2.500 | 418,400 | -133,200 | 0.03% | 1,046,000 |
| 2024-07-23 | 2024-07-19 | 2.560 | 551,600 | -176,800 | 0.04% | 1,412,096 |
| 2024-07-22 | 2024-07-18 | 2.600 | 728,400 | -40,000 | 0.05% | 1,893,840 |
| 2024-07-18 | 2024-07-16 | 2.520 | 768,400 | +10,000 | 0.05% | 1,936,368 |
| 2024-07-17 | 2024-07-15 | 2.600 | 758,400 | +30,000 | 0.05% | 1,971,840 |
| 2024-07-12 | 2024-07-10 | 2.630 | 728,400 | -20,000 | 0.05% | 1,915,692 |
| 2024-07-10 | 2024-07-08 | 2.630 | 748,400 | -38,400 | 0.05% | 1,968,292 |
| 2024-07-05 | 2024-07-03 | 2.750 | 786,800 | +30,000 | 0.05% | 2,163,700 |
| 2024-07-04 | 2024-07-02 | 2.870 | 756,800 | +10,000 | 0.05% | 2,172,016 |
| 2024-07-03 | 2024-06-28 | 2.970 | 746,800 | +35,200 | 0.05% | 2,217,996 |
| 2024-06-28 | 2024-06-26 | 2.930 | 711,600 | -107,600 | 0.05% | 2,084,988 |
| 2024-06-26 | 2024-06-24 | 2.880 | 819,200 | -23,200 | 0.05% | 2,359,296 |
| 2024-06-25 | 2024-06-21 | 2.900 | 842,400 | +123,200 | 0.05% | 2,442,960 |
| 2024-06-24 | 2024-06-20 | 2.920 | 719,200 | +10,000 | 0.05% | 2,100,064 |
| 2024-06-21 | 2024-06-19 | 3.050 | 709,200 | -50,000 | 0.05% | 2,163,060 |
| 2024-06-20 | 2024-06-18 | 2.930 | 759,200 | +150,000 | 0.05% | 2,224,456 |
| 2024-06-18 | 2024-06-14 | 3.030 | 609,200 | -104,000 | 0.04% | 1,845,876 |
| 2024-06-17 | 2024-06-13 | 3.020 | 713,200 | +24,000 | 0.05% | 2,153,864 |
| 2024-06-13 | 2024-06-11 | 2.940 | 689,200 | -800 | 0.04% | 2,026,248 |
| 2024-06-11 | 2024-06-06 | 2.900 | 690,000 | +100,000 | 0.04% | 2,001,000 |
| 2024-06-05 | 2024-06-03 | 2.920 | 590,000 | -800 | 0.04% | 1,722,800 |
| 2024-06-04 | 2024-05-31 | 3.010 | 590,800 | -30,000 | 0.04% | 1,778,308 |
| 2024-06-03 | 2024-05-30 | 3.080 | 620,800 | -90,000 | 0.04% | 1,912,064 |
| 2024-05-31 | 2024-05-29 | 3.100 | 710,800 | -60,400 | 0.05% | 2,203,480 |
| 2024-05-29 | 2024-05-27 | 3.170 | 771,200 | +180,000 | 0.05% | 2,444,704 |
| 2024-05-28 | 2024-05-24 | 3.030 | 591,200 | -100,000 | 0.04% | 1,791,336 |
| 2024-05-27 | 2024-05-23 | 2.990 | 691,200 | +6,000 | 0.04% | 2,066,688 |
| 2024-05-23 | 2024-05-21 | 3.000 | 685,200 | +100,000 | 0.04% | 2,055,600 |
| 2024-05-22 | 2024-05-20 | 3.050 | 585,200 | +1,200 | 0.04% | 1,784,860 |
| 2024-05-20 | 2024-05-16 | 3.070 | 584,000 | -43,200 | 0.04% | 1,792,880 |
| 2024-05-17 | 2024-05-14 | 2.980 | 627,200 | -2,400 | 0.04% | 1,869,056 |
| 2024-05-10 | 2024-05-08 | 3.060 | 629,600 | +400 | 0.04% | 1,926,576 |
| 2024-05-09 | 2024-05-07 | 3.060 | 629,200 | +2,000 | 0.04% | 1,925,352 |
| 2024-05-08 | 2024-05-06 | 3.050 | 627,200 | -14,400 | 0.04% | 1,912,960 |
| 2024-05-07 | 2024-05-03 | 2.910 | 641,600 | +3,200 | 0.04% | 1,867,056 |
| 2024-05-06 | 2024-05-02 | 2.950 | 638,400 | +35,200 | 0.04% | 1,883,280 |
| 2024-05-03 | 2024-04-30 | 2.930 | 603,200 | -2,400 | 0.04% | 1,767,376 |
| 2024-05-02 | 2024-04-29 | 2.950 | 605,600 | -14,800 | 0.04% | 1,786,520 |
| 2024-04-30 | 2024-04-26 | 2.940 | 620,400 | -216,000 | 0.04% | 1,823,976 |
| 2024-04-29 | 2024-04-25 | 2.470 | 836,400 | -21,600 | 0.05% | 2,065,908 |
| 2024-04-26 | 2024-04-24 | 2.480 | 858,000 | -9,200 | 0.05% | 2,127,840 |
| 2024-04-25 | 2024-04-23 | 2.470 | 867,200 | -2,000 | 0.06% | 2,141,984 |
| 2024-04-24 | 2024-04-22 | 2.390 | 869,200 | +12,400 | 0.06% | 2,077,388 |
| 2024-04-22 | 2024-04-18 | 2.380 | 856,800 | +20,400 | 0.05% | 2,039,184 |
| 2024-04-17 | 2024-04-15 | 2.340 | 836,400 | -212,800 | 0.05% | 1,957,176 |
| 2024-04-16 | 2024-04-12 | 2.430 | 1,049,200 | +100,000 | 0.07% | 2,549,556 |
| 2024-04-15 | 2024-04-11 | 2.530 | 949,200 | -52,000 | 0.06% | 2,401,476 |
| 2024-04-12 | 2024-04-10 | 2.520 | 1,001,200 | -141,600 | 0.06% | 2,523,024 |
| 2024-04-11 | 2024-04-09 | 2.460 | 1,142,800 | -150,000 | 0.07% | 2,811,288 |
| 2024-04-10 | 2024-04-08 | 2.350 | 1,292,800 | -184,000 | 0.08% | 3,038,080 |
| 2024-04-09 | 2024-04-05 | 2.510 | 1,476,800 | +2,000 | 0.09% | 3,706,768 |
| 2024-04-05 | 2024-04-02 | 2.590 | 1,474,800 | +800 | 0.09% | 3,819,732 |
| 2024-04-03 | 2024-03-28 | 2.560 | 1,474,000 | +628,800 | 0.09% | 3,773,440 |
| 2024-04-02 | 2024-03-27 | 2.310 | 845,200 | -86,400 | 0.05% | 1,952,412 |
| 2024-03-28 | 2024-03-26 | 2.100 | 931,600 | +20,000 | 0.06% | 1,956,360 |
| 2024-03-26 | 2024-03-22 | 2.220 | 911,600 | -23,600 | 0.06% | 2,023,752 |
| 2024-03-22 | 2024-03-20 | 2.190 | 935,200 | -20,000 | 0.06% | 2,048,088 |
| 2024-03-21 | 2024-03-19 | 2.100 | 955,200 | +20,000 | 0.06% | 2,005,920 |
| 2024-03-18 | 2024-03-14 | 2.080 | 935,200 | -30,000 | 0.06% | 1,945,216 |
| 2024-03-15 | 2024-03-13 | 2.110 | 965,200 | +70,000 | 0.06% | 2,036,572 |
| 2024-03-14 | 2024-03-12 | 2.050 | 895,200 | -20,000 | 0.06% | 1,835,160 |
| 2024-03-11 | 2024-03-07 | 1.990 | 915,200 | -13,200 | 0.06% | 1,821,248 |
| 2024-03-07 | 2024-03-05 | 1.820 | 928,400 | -800 | 0.06% | 1,689,688 |
| 2024-03-05 | 2024-03-01 | 1.910 | 929,200 | +20,000 | 0.06% | 1,774,772 |
| 2024-03-04 | 2024-02-29 | 2.020 | 909,200 | -18,000 | 0.06% | 1,836,584 |
| 2024-02-28 | 2024-02-26 | 2.030 | 927,200 | +10,000 | 0.06% | 1,882,216 |
| 2024-02-27 | 2024-02-23 | 1.980 | 917,200 | -1,200 | 0.06% | 1,816,056 |
| 2024-02-26 | 2024-02-22 | 1.870 | 918,400 | -20,000 | 0.06% | 1,717,408 |
| 2024-02-23 | 2024-02-21 | 1.750 | 938,400 | -50,000 | 0.06% | 1,642,200 |
| 2024-02-22 | 2024-02-20 | 1.620 | 988,400 | -20,000 | 0.06% | 1,601,208 |
| 2024-02-21 | 2024-02-19 | 1.530 | 1,008,400 | +46,800 | 0.06% | 1,542,852 |
| 2024-02-20 | 2024-02-16 | 1.690 | 961,600 | -10,000 | 0.06% | 1,625,104 |
| 2024-02-16 | 2024-02-14 | 1.560 | 971,600 | -20,000 | 0.06% | 1,515,696 |
| 2024-02-15 | 2024-02-09 | 1.460 | 991,600 | +30,000 | 0.06% | 1,447,736 |
| 2024-02-14 | 2024-02-07 | 1.510 | 961,600 | -10,000 | 0.06% | 1,452,016 |
| 2024-02-08 | 2024-02-06 | 1.500 | 971,600 | -20,000 | 0.06% | 1,457,400 |
| 2024-02-05 | 2024-02-01 | 1.480 | 991,600 | -20,000 | 0.06% | 1,467,568 |
| 2024-02-01 | 2024-01-30 | 1.480 | 1,011,600 | -10,000 | 0.06% | 1,497,168 |
| 2024-01-31 | 2024-01-29 | 1.500 | 1,021,600 | -10,000 | 0.06% | 1,532,400 |
| 2024-01-30 | 2024-01-26 | 1.430 | 1,031,600 | +151,200 | 0.07% | 1,475,188 |
| 2024-01-29 | 2024-01-25 | 1.570 | 880,400 | +10,000 | 0.06% | 1,382,228 |
| 2024-01-26 | 2024-01-24 | 1.590 | 870,400 | +30,000 | 0.06% | 1,383,936 |
| 2024-01-25 | 2024-01-23 | 1.600 | 840,400 | -10,000 | 0.05% | 1,344,640 |
| 2024-01-24 | 2024-01-22 | 1.590 | 850,400 | +10,000 | 0.05% | 1,352,136 |
| 2024-01-23 | 2024-01-19 | 1.540 | 840,400 | +1,200 | 0.05% | 1,294,216 |
| 2024-01-19 | 2024-01-17 | 1.690 | 839,200 | -19,600 | 0.05% | 1,418,248 |
| 2024-01-18 | 2024-01-16 | 1.830 | 858,800 | +2,000 | 0.05% | 1,571,604 |
| 2024-01-17 | 2024-01-15 | 1.940 | 856,800 | +10,000 | 0.05% | 1,662,192 |
| 2024-01-16 | 2024-01-12 | 2.080 | 846,800 | +20,000 | 0.05% | 1,761,344 |
| 2024-01-11 | 2024-01-09 | 2.100 | 826,800 | -20,000 | 0.05% | 1,736,280 |
| 2024-01-09 | 2024-01-05 | 2.100 | 846,800 | -20,000 | 0.05% | 1,778,280 |
| 2024-01-05 | 2024-01-03 | 2.160 | 866,800 | +20,000 | 0.06% | 1,872,288 |
| 2024-01-04 | 2024-01-02 | 2.160 | 846,800 | -130,000 | 0.05% | 1,829,088 |
| 2024-01-03 | 2023-12-29 | 2.310 | 976,800 | +39,200 | 0.06% | 2,256,408 |
| 2024-01-02 | 2023-12-28 | 2.180 | 937,600 | +16,000 | 0.06% | 2,043,968 |
| 2023-12-29 | 2023-12-27 | 2.200 | 921,600 | -326,000 | 0.06% | 2,027,520 |
| 2023-12-27 | 2023-12-21 | 2.350 | 1,247,600 | +400 | 0.08% | 2,931,860 |
| 2023-12-22 | 2023-12-20 | 2.300 | 1,247,200 | -400 | 0.08% | 2,868,560 |
| 2023-12-21 | 2023-12-19 | 2.290 | 1,247,600 | +800 | 0.08% | 2,857,004 |
| 2023-12-20 | 2023-12-18 | 2.270 | 1,246,800 | -2,800 | 0.08% | 2,830,236 |
| 2023-12-19 | 2023-12-15 | 2.330 | 1,249,600 | -400 | 0.08% | 2,911,568 |
| 2023-12-18 | 2023-12-14 | 2.300 | 1,250,000 | +4,000 | 0.08% | 2,875,000 |
| 2023-12-14 | 2023-12-12 | 2.380 | 1,246,000 | +400 | 0.08% | 2,965,480 |
| 2023-12-13 | 2023-12-11 | 2.320 | 1,245,600 | +400 | 0.08% | 2,889,792 |
| 2023-12-04 | 2023-11-30 | 2.470 | 1,245,200 | +10,000 | 0.08% | 3,075,644 |
| 2023-12-01 | 2023-11-29 | 2.560 | 1,235,200 | +74,000 | 0.08% | 3,162,112 |
| 2023-11-30 | 2023-11-28 | 2.650 | 1,161,200 | -29,200 | 0.07% | 3,077,180 |
| 2023-11-29 | 2023-11-27 | 2.690 | 1,190,400 | -10,000 | 0.08% | 3,202,176 |
| 2023-11-24 | 2023-11-22 | 2.620 | 1,200,400 | +10,400 | 0.08% | 3,145,048 |
| 2023-11-23 | 2023-11-21 | 2.660 | 1,190,000 | -66,400 | 0.08% | 3,165,400 |
| 2023-11-21 | 2023-11-17 | 2.490 | 1,256,400 | -30,000 | 0.08% | 3,128,436 |
| 2023-11-20 | 2023-11-16 | 2.400 | 1,286,400 | +2,000 | 0.08% | 3,087,360 |
| 2023-11-16 | 2023-11-14 | 2.360 | 1,284,400 | +14,000 | 0.08% | 3,031,184 |
| 2023-11-15 | 2023-11-13 | 2.530 | 1,270,400 | +1,600 | 0.08% | 3,214,112 |
| 2023-11-14 | 2023-11-10 | 2.520 | 1,268,800 | +40,400 | 0.08% | 3,197,376 |
| 2023-11-13 | 2023-11-09 | 2.620 | 1,228,400 | +10,000 | 0.08% | 3,218,408 |
| 2023-11-10 | 2023-11-08 | 2.710 | 1,218,400 | +6,800 | 0.08% | 3,301,864 |
| 2023-11-08 | 2023-11-06 | 2.710 | 1,211,600 | -10,000 | 0.08% | 3,283,436 |
| 2023-11-07 | 2023-11-03 | 2.620 | 1,221,600 | -40,000 | 0.08% | 3,200,592 |
| 2023-11-06 | 2023-11-02 | 2.540 | 1,261,600 | +10,000 | 0.08% | 3,204,464 |
| 2023-11-03 | 2023-11-01 | 2.550 | 1,251,600 | +27,200 | 0.08% | 3,191,580 |
| 2023-11-02 | 2023-10-31 | 2.540 | 1,224,400 | +12,800 | 0.08% | 3,109,976 |
| 2023-10-27 | 2023-10-25 | 2.590 | 1,211,600 | +400 | 0.08% | 3,138,044 |
| 2023-10-25 | 2023-10-20 | 2.700 | 1,211,200 | +30,000 | 0.08% | 3,270,240 |
| 2023-10-18 | 2023-10-16 | 2.670 | 1,181,200 | -149,600 | 0.08% | 3,153,804 |
| 2023-10-11 | 2023-10-09 | 3.030 | 1,330,800 | +40,000 | 0.08% | 4,032,324 |
| 2023-09-22 | 2023-09-20 | 3.100 | 1,290,800 | +100,000 | 0.08% | 4,001,480 |
| 2023-09-21 | 2023-09-19 | 3.170 | 1,190,800 | +76,000 | 0.08% | 3,774,836 |
| 2023-09-18 | 2023-09-14 | 3.190 | 1,114,800 | +150,000 | 0.07% | 3,556,212 |
| 2023-09-05 | 2023-08-31 | 3.290 | 964,800 | -179,200 | 0.06% | 3,174,192 |
| 2023-08-31 | 2023-08-29 | 3.050 | 1,144,000 | -31,200 | 0.07% | 3,489,200 |
| 2023-08-30 | 2023-08-28 | 2.940 | 1,175,200 | +31,200 | 0.07% | 3,455,088 |
| 2023-08-29 | 2023-08-25 | 2.940 | 1,144,000 | +18,400 | 0.07% | 3,363,360 |
| 2023-08-23 | 2023-08-21 | 2.960 | 1,125,600 | +27,600 | 0.07% | 3,331,776 |
| 2023-08-22 | 2023-08-18 | 3.050 | 1,098,000 | +18,400 | 0.07% | 3,348,900 |
| 2023-08-18 | 2023-08-16 | 3.000 | 1,079,600 | +2,400 | 0.07% | 3,238,800 |
| 2023-08-17 | 2023-08-15 | 2.990 | 1,077,200 | +36,800 | 0.07% | 3,220,828 |
| 2023-08-16 | 2023-08-14 | 3.140 | 1,040,400 | +48,400 | 0.07% | 3,266,856 |
| 2023-08-15 | 2023-08-11 | 3.200 | 992,000 | +18,400 | 0.06% | 3,174,400 |
| 2023-08-14 | 2023-08-10 | 3.260 | 973,600 | -1,600 | 0.06% | 3,173,936 |
| 2023-08-11 | 2023-08-09 | 3.260 | 975,200 | +20,400 | 0.06% | 3,179,152 |
| 2023-07-31 | 2023-07-27 | 3.590 | 954,800 | -30,000 | 0.06% | 3,427,732 |
| 2023-07-27 | 2023-07-25 | 3.570 | 984,800 | -10,000 | 0.06% | 3,515,736 |
| 2023-07-26 | 2023-07-24 | 3.500 | 994,800 | -30,000 | 0.06% | 3,481,800 |
| 2023-07-25 | 2023-07-21 | 3.450 | 1,024,800 | +10,000 | 0.07% | 3,535,560 |
| 2023-07-19 | 2023-07-14 | 3.110 | 1,014,800 | -10,000 | 0.06% | 3,156,028 |
| 2023-07-18 | 2023-07-13 | 3.150 | 1,024,800 | +60,000 | 0.07% | 3,228,120 |
| 2023-07-13 | 2023-07-11 | 3.210 | 964,800 | +10,000 | 0.07% | 3,097,008 |
| 2023-07-07 | 2023-07-05 | 3.700 | 954,800 | -30,000 | 0.07% | 3,532,760 |
| 2023-07-03 | 2023-06-29 | 3.570 | 984,800 | -10,000 | 0.07% | 3,515,736 |
| 2023-06-26 | 2023-06-21 | 3.240 | 994,800 | +10,000 | 0.07% | 3,223,152 |
| 2023-06-20 | 2023-06-16 | 3.720 | 984,800 | -40,000 | 0.07% | 3,663,456 |
| 2023-05-23 | 2023-05-19 | 3.020 | 1,024,800 | +800 | 0.07% | 3,094,896 |
| 2023-05-17 | 2023-05-15 | 3.180 | 1,024,000 | +40,000 | 0.07% | 3,256,320 |
| 2023-05-11 | 2023-05-09 | 3.270 | 984,000 | -20,000 | 0.07% | 3,217,680 |
| 2023-05-10 | 2023-05-08 | 3.370 | 1,004,000 | +10,000 | 0.07% | 3,383,480 |
| 2023-05-09 | 2023-05-05 | 3.440 | 994,000 | -10,000 | 0.07% | 3,419,360 |
| 2023-05-04 | 2023-05-02 | 3.550 | 1,004,000 | +10,000 | 0.07% | 3,564,200 |
| 2023-05-03 | 2023-04-28 | 3.560 | 994,000 | -10,000 | 0.07% | 3,538,640 |
| 2023-04-26 | 2023-04-24 | 3.630 | 1,004,000 | +7,600 | 0.07% | 3,644,520 |
| 2023-04-21 | 2023-04-19 | 3.630 | 996,400 | +52,800 | 0.07% | 3,616,932 |
| 2023-04-20 | 2023-04-18 | 3.890 | 943,600 | +10,000 | 0.07% | 3,670,604 |
| 2023-04-04 | 2023-03-31 | 4.360 | 933,600 | +800 | 0.07% | 4,070,496 |
| 2023-03-30 | 2023-03-28 | 4.000 | 932,800 | -26,000 | 0.07% | 3,731,200 |
| 2023-03-29 | 2023-03-27 | 3.660 | 958,800 | -10,000 | 0.07% | 3,509,208 |
| 2023-03-28 | 2023-03-24 | 3.850 | 968,800 | +50,000 | 0.07% | 3,729,880 |
| 2023-03-23 | 2023-03-21 | 3.900 | 918,800 | -20,000 | 0.07% | 3,583,320 |
| 2023-03-21 | 2023-03-17 | 3.700 | 938,800 | -20,000 | 0.07% | 3,473,560 |
| 2023-03-20 | 2023-03-16 | 3.620 | 958,800 | +19,200 | 0.07% | 3,470,856 |
| 2023-03-14 | 2023-03-10 | 3.560 | 939,600 | +20,000 | 0.07% | 3,344,976 |
| 2023-03-01 | 2023-02-27 | 3.670 | 919,600 | +10,000 | 0.07% | 3,374,932 |
| 2023-02-14 | 2023-02-10 | 4.030 | 909,600 | +30,000 | 0.06% | 3,665,688 |
| 2023-02-08 | 2023-02-06 | 4.310 | 879,600 | +11,200 | 0.06% | 3,791,076 |
| 2023-02-07 | 2023-02-03 | 4.510 | 868,400 | +20,000 | 0.06% | 3,916,484 |
| 2023-02-06 | 2023-02-02 | 4.480 | 848,400 | -70,400 | 0.06% | 3,800,832 |
| 2023-01-31 | 2023-01-27 | 4.160 | 918,800 | -4,400 | 0.07% | 3,822,208 |
| 2023-01-27 | 2023-01-20 | 4.090 | 923,200 | -10,000 | 0.07% | 3,775,888 |
| 2023-01-20 | 2023-01-18 | 4.240 | 933,200 | +8,400 | 0.07% | 3,956,768 |
| 2023-01-18 | 2023-01-16 | 4.110 | 924,800 | +400 | 0.07% | 3,800,928 |
| 2023-01-16 | 2023-01-12 | 4.230 | 924,400 | +1,600 | 0.07% | 3,910,212 |
| 2023-01-13 | 2023-01-11 | 4.420 | 922,800 | +6,000 | 0.07% | 4,078,776 |
| 2023-01-12 | 2023-01-10 | 4.410 | 916,800 | -23,600 | 0.06% | 4,043,088 |
| 2023-01-11 | 2023-01-09 | 4.150 | 940,400 | -25,200 | 0.07% | 3,902,660 |
| 2023-01-10 | 2023-01-06 | 4.010 | 965,600 | +15,200 | 0.07% | 3,872,056 |
| 2023-01-09 | 2023-01-05 | 4.070 | 950,400 | -196,000 | 0.07% | 3,868,128 |
| 2023-01-06 | 2023-01-04 | 4.010 | 1,146,400 | -13,600 | 0.08% | 4,597,064 |
| 2023-01-05 | 2023-01-03 | 3.850 | 1,160,000 | +9,200 | 0.08% | 4,466,000 |
| 2023-01-04 | 2022-12-30 | 3.870 | 1,150,800 | -73,200 | 0.08% | 4,453,596 |
| 2023-01-03 | 2022-12-29 | 3.740 | 1,224,000 | +40,000 | 0.09% | 4,577,760 |
| 2022-12-30 | 2022-12-28 | 3.670 | 1,184,000 | -20,000 | 0.08% | 4,345,280 |
| 2022-12-29 | 2022-12-23 | 3.530 | 1,204,000 | +12,000 | 0.09% | 4,250,120 |
| 2022-12-22 | 2022-12-20 | 3.430 | 1,192,000 | +6,000 | 0.08% | 4,088,560 |
| 2022-12-21 | 2022-12-19 | 3.740 | 1,186,000 | +6,000 | 0.08% | 4,435,640 |
| 2022-12-20 | 2022-12-16 | 3.610 | 1,180,000 | -130,000 | 0.08% | 4,259,800 |
| 2022-12-16 | 2022-12-14 | 3.800 | 1,310,000 | +8,000 | 0.09% | 4,978,000 |
| 2022-12-13 | 2022-12-09 | 4.050 | 1,302,000 | -22,000 | 0.09% | 5,273,100 |
| 2022-12-09 | 2022-12-07 | 3.690 | 1,324,000 | +202,000 | 0.09% | 4,885,560 |
| 2022-12-07 | 2022-12-05 | 4.010 | 1,122,000 | +34,800 | 0.08% | 4,499,220 |
| 2022-12-05 | 2022-12-01 | 4.050 | 1,087,200 | -20,000 | 0.08% | 4,403,160 |
| 2022-12-01 | 2022-11-29 | 3.820 | 1,107,200 | -12,000 | 0.08% | 4,229,504 |
| 2022-11-28 | 2022-11-24 | 3.590 | 1,119,200 | +34,400 | 0.08% | 4,017,928 |
| 2022-11-25 | 2022-11-23 | 3.660 | 1,084,800 | +6,000 | 0.08% | 3,970,368 |
| 2022-11-24 | 2022-11-22 | 3.740 | 1,078,800 | +2,000 | 0.08% | 4,034,712 |
| 2022-11-23 | 2022-11-21 | 3.820 | 1,076,800 | +30,000 | 0.08% | 4,113,376 |
| 2022-11-22 | 2022-11-18 | 4.190 | 1,046,800 | -3,600 | 0.07% | 4,386,092 |
| 2022-11-21 | 2022-11-17 | 4.110 | 1,050,400 | -18,800 | 0.07% | 4,317,144 |
| 2022-11-18 | 2022-11-16 | 4.350 | 1,069,200 | +28,400 | 0.08% | 4,651,020 |
| 2022-11-17 | 2022-11-15 | 4.100 | 1,040,800 | -12,000 | 0.07% | 4,267,280 |
| 2022-11-16 | 2022-11-14 | 3.800 | 1,052,800 | -10,000 | 0.07% | 4,000,640 |
| 2022-11-15 | 2022-11-11 | 3.630 | 1,062,800 | -10,000 | 0.08% | 3,857,964 |
| 2022-11-14 | 2022-11-10 | 3.240 | 1,072,800 | +11,200 | 0.08% | 3,475,872 |
| 2022-11-09 | 2022-11-07 | 3.460 | 1,061,600 | +28,800 | 0.08% | 3,673,136 |
| 2022-11-08 | 2022-11-04 | 3.250 | 1,032,800 | +4,800 | 0.07% | 3,356,600 |
| 2022-11-02 | 2022-10-31 | 2.950 | 1,028,000 | -800 | 0.07% | 3,032,600 |
| 2022-10-31 | 2022-10-27 | 3.100 | 1,028,800 | -7,600 | 0.07% | 3,189,280 |
| 2022-10-28 | 2022-10-26 | 3.290 | 1,036,400 | -3,600 | 0.07% | 3,409,756 |
| 2022-10-27 | 2022-10-25 | 3.170 | 1,040,000 | -10,400 | 0.07% | 3,296,800 |
| 2022-10-26 | 2022-10-24 | 3.030 | 1,050,400 | +14,000 | 0.07% | 3,182,712 |
| 2022-10-25 | 2022-10-21 | 3.310 | 1,036,400 | +6,800 | 0.07% | 3,430,484 |
| 2022-10-24 | 2022-10-20 | 3.240 | 1,029,600 | +12,000 | 0.07% | 3,335,904 |
| 2022-10-19 | 2022-10-17 | 3.370 | 1,017,600 | +6,000 | 0.07% | 3,429,312 |
| 2022-10-18 | 2022-10-14 | 3.450 | 1,011,600 | +7,600 | 0.07% | 3,490,020 |
| 2022-10-13 | 2022-10-11 | 3.170 | 1,004,000 | -10,000 | 0.07% | 3,182,680 |
| 2022-10-12 | 2022-10-10 | 3.330 | 1,014,000 | +400 | 0.07% | 3,376,620 |
| 2022-10-11 | 2022-10-07 | 3.430 | 1,013,600 | +8,400 | 0.07% | 3,476,648 |
| 2022-10-07 | 2022-10-05 | 3.640 | 1,005,200 | +10,000 | 0.07% | 3,658,928 |
| 2022-10-05 | 2022-09-30 | 3.610 | 995,200 | +16,000 | 0.07% | 3,592,672 |
| 2022-09-29 | 2022-09-27 | 3.970 | 979,200 | +14,000 | 0.07% | 3,887,424 |
| 2022-09-26 | 2022-09-22 | 4.150 | 965,200 | +1,200 | 0.07% | 4,005,580 |
| 2022-09-21 | 2022-09-19 | 4.420 | 964,000 | +1,600 | 0.07% | 4,260,880 |
| 2022-08-30 | 2022-08-26 | 5.230 | 962,400 | -21,600 | 0.07% | 5,033,352 |
| 2022-08-24 | 2022-08-22 | 4.500 | 984,000 | +800 | 0.07% | 4,428,000 |
| 2022-08-23 | 2022-08-19 | 4.820 | 983,200 | -9,200 | 0.07% | 4,739,024 |
| 2022-08-22 | 2022-08-18 | 4.580 | 992,400 | +8,000 | 0.07% | 4,545,192 |
| 2022-08-16 | 2022-08-12 | 4.800 | 984,400 | +400 | 0.07% | 4,725,120 |
| 2022-08-15 | 2022-08-11 | 5.000 | 984,000 | -400 | 0.07% | 4,920,000 |
| 2022-08-12 | 2022-08-10 | 4.840 | 984,400 | -4,000 | 0.07% | 4,764,496 |
| 2022-08-08 | 2022-08-04 | 4.650 | 988,400 | +4,000 | 0.07% | 4,596,060 |
| 2022-08-04 | 2022-08-02 | 4.670 | 984,400 | +400 | 0.07% | 4,597,148 |
| 2022-07-21 | 2022-07-19 | 4.780 | 984,000 | -2,800 | 0.07% | 4,703,520 |
| 2022-07-20 | 2022-07-18 | 4.660 | 986,800 | +2,800 | 0.07% | 4,598,488 |
| 2022-07-19 | 2022-07-15 | 4.600 | 984,000 | +5,200 | 0.07% | 4,526,400 |
| 2022-07-14 | 2022-07-12 | 4.610 | 978,800 | +400 | 0.07% | 4,512,268 |
| 2022-07-07 | 2022-07-05 | 5.250 | 978,400 | +20,400 | 0.07% | 5,136,600 |
| 2022-07-05 | 2022-06-30 | 5.800 | 958,000 | -26,000 | 0.07% | 5,556,400 |
| 2022-06-28 | 2022-06-24 | 5.440 | 984,000 | -31,200 | 0.07% | 5,352,960 |
| 2022-06-21 | 2022-06-17 | 5.120 | 1,015,200 | -8,000 | 0.07% | 5,197,824 |
| 2022-06-20 | 2022-06-16 | 4.920 | 1,023,200 | +8,000 | 0.07% | 5,034,144 |
| 2022-06-15 | 2022-06-13 | 5.200 | 1,015,200 | -14,800 | 0.07% | 5,279,040 |
| 2022-06-14 | 2022-06-10 | 5.360 | 1,030,000 | -6,400 | 0.07% | 5,520,800 |
| 2022-06-13 | 2022-06-09 | 5.300 | 1,036,400 | +1,600 | 0.07% | 5,492,920 |
| 2022-06-10 | 2022-06-08 | 5.270 | 1,034,800 | +5,600 | 0.07% | 5,453,396 |
| 2022-06-06 | 2022-06-01 | 5.090 | 1,029,200 | -24,800 | 0.07% | 5,238,628 |
| 2022-06-02 | 2022-05-31 | 5.320 | 1,054,000 | +18,800 | 0.07% | 5,607,280 |
| 2022-06-01 | 2022-05-30 | 4.780 | 1,035,200 | -2,000 | 0.07% | 4,948,256 |
| 2022-05-31 | 2022-05-27 | 4.560 | 1,037,200 | -1,600 | 0.07% | 4,729,632 |
| 2022-05-27 | 2022-05-25 | 4.550 | 1,038,800 | -10,000 | 0.07% | 4,726,540 |
| 2022-05-25 | 2022-05-23 | 4.660 | 1,048,800 | +2,000 | 0.07% | 4,887,408 |
| 2022-05-24 | 2022-05-20 | 4.710 | 1,046,800 | +53,200 | 0.07% | 4,930,428 |
| 2022-05-23 | 2022-05-19 | 4.620 | 993,600 | -7,200 | 0.07% | 4,590,432 |
| 2022-05-20 | 2022-05-18 | 4.600 | 1,000,800 | +3,200 | 0.07% | 4,603,680 |
| 2022-05-19 | 2022-05-17 | 4.590 | 997,600 | -9,200 | 0.07% | 4,578,984 |
| 2022-05-18 | 2022-05-16 | 4.300 | 1,006,800 | +8,000 | 0.07% | 4,329,240 |
| 2022-05-16 | 2022-05-12 | 4.050 | 998,800 | -6,400 | 0.07% | 4,045,140 |
| 2022-05-13 | 2022-05-11 | 4.080 | 1,005,200 | +3,200 | 0.07% | 4,101,216 |
| 2022-05-12 | 2022-05-10 | 3.960 | 1,002,000 | -2,000 | 0.07% | 3,967,920 |
| 2022-05-10 | 2022-05-05 | 3.970 | 1,004,000 | -18,000 | 0.07% | 3,985,880 |
| 2022-05-05 | 2022-05-03 | 4.180 | 1,022,000 | +2,400 | 0.07% | 4,271,960 |
| 2022-05-04 | 2022-04-29 | 4.070 | 1,019,600 | -26,800 | 0.07% | 4,149,772 |
| 2022-05-03 | 2022-04-28 | 3.730 | 1,046,400 | -84,800 | 0.07% | 3,903,072 |
| 2022-04-29 | 2022-04-27 | 2.880 | 1,131,200 | -1,600 | 0.08% | 3,257,856 |
| 2022-04-28 | 2022-04-26 | 2.090 | 1,132,800 | -48,400 | 0.08% | 2,367,552 |
| 2022-04-27 | 2022-04-25 | 4.100 | 1,181,200 | +19,200 | 0.08% | 4,842,920 |
| 2022-04-26 | 2022-04-22 | 4.370 | 1,162,000 | +6,000 | 0.08% | 5,077,940 |
| 2022-04-25 | 2022-04-21 | 4.290 | 1,156,000 | +103,200 | 0.08% | 4,959,240 |
| 2022-04-22 | 2022-04-20 | 4.230 | 1,052,800 | -20,000 | 0.07% | 4,453,344 |
| 2022-04-21 | 2022-04-19 | 4.180 | 1,072,800 | +32,000 | 0.08% | 4,484,304 |
| 2022-04-20 | 2022-04-14 | 4.350 | 1,040,800 | -24,400 | 0.07% | 4,527,480 |
| 2022-04-19 | 2022-04-13 | 4.240 | 1,065,200 | -30,000 | 0.07% | 4,516,448 |
| 2022-04-14 | 2022-04-12 | 4.260 | 1,095,200 | +29,200 | 0.08% | 4,665,552 |
| 2022-04-13 | 2022-04-11 | 4.160 | 1,066,000 | -6,800 | 0.08% | 4,434,560 |
| 2022-04-12 | 2022-04-08 | 4.390 | 1,072,800 | -30,000 | 0.08% | 4,709,592 |
| 2022-04-08 | 2022-04-06 | 4.450 | 1,102,800 | -58,000 | 0.08% | 4,907,460 |
| 2022-04-01 | 2022-03-30 | 4.460 | 1,160,800 | +34,400 | 0.08% | 5,177,168 |
| 2022-03-31 | 2022-03-29 | 4.530 | 1,126,400 | +14,000 | 0.08% | 5,102,592 |
| 2022-03-30 | 2022-03-28 | 4.500 | 1,112,400 | -12,400 | 0.08% | 5,005,800 |
| 2022-03-28 | 2022-03-24 | 4.630 | 1,124,800 | +6,000 | 0.08% | 5,207,824 |
| 2022-03-25 | 2022-03-23 | 4.770 | 1,118,800 | -1,200 | 0.08% | 5,336,676 |
| 2022-03-21 | 2022-03-17 | 5.030 | 1,120,000 | -1,200 | 0.08% | 5,633,600 |
| 2022-03-18 | 2022-03-16 | 4.460 | 1,121,200 | -47,600 | 0.08% | 5,000,552 |
| 2022-03-17 | 2022-03-15 | 3.950 | 1,168,800 | +13,200 | 0.08% | 4,616,760 |
| 2022-03-16 | 2022-03-14 | 4.380 | 1,155,600 | -4,800 | 0.08% | 5,061,528 |
| 2022-03-15 | 2022-03-11 | 4.740 | 1,160,400 | +10,000 | 0.08% | 5,500,296 |
| 2022-03-14 | 2022-03-10 | 4.990 | 1,150,400 | -35,200 | 0.08% | 5,740,496 |
| 2022-03-11 | 2022-03-09 | 4.870 | 1,185,600 | +25,600 | 0.08% | 5,773,872 |
| 2022-03-10 | 2022-03-08 | 5.000 | 1,160,000 | +10,800 | 0.08% | 5,800,000 |
| 2022-03-09 | 2022-03-07 | 5.000 | 1,149,200 | +24,000 | 0.08% | 5,746,000 |
| 2022-03-01 | 2022-02-25 | 5.610 | 1,125,200 | -10,000 | 0.08% | 6,312,372 |
| 2022-02-23 | 2022-02-21 | 5.830 | 1,135,200 | -400 | 0.08% | 6,618,216 |
| 2022-02-22 | 2022-02-18 | 5.990 | 1,135,600 | +10,000 | 0.08% | 6,802,244 |
| 2022-02-18 | 2022-02-16 | 6.140 | 1,125,600 | -2,000 | 0.08% | 6,911,184 |
| 2022-02-17 | 2022-02-15 | 6.080 | 1,127,600 | -34,800 | 0.08% | 6,855,808 |
| 2022-02-16 | 2022-02-14 | 6.070 | 1,162,400 | -1,290,000 | 0.08% | 7,055,768 |
| 2022-02-15 | 2022-02-11 | 5.520 | 2,452,400 | -43,200 | 0.18% | 13,537,248 |
| 2022-02-14 | 2022-02-10 | 5.440 | 2,495,600 | -65,200 | 0.18% | 13,576,064 |
| 2022-02-11 | 2022-02-09 | 5.100 | 2,560,800 | +204,000 | 0.18% | 13,060,080 |
| 2022-02-10 | 2022-02-08 | 5.030 | 2,356,800 | +15,200 | 0.17% | 11,854,704 |
| 2022-02-09 | 2022-02-07 | 5.110 | 2,341,600 | +2,000 | 0.17% | 11,965,576 |
| 2022-02-08 | 2022-02-04 | 5.300 | 2,339,600 | -45,200 | 0.17% | 12,399,880 |
| 2022-02-07 | 2022-01-31 | 5.080 | 2,384,800 | +19,200 | 0.17% | 12,114,784 |
| 2022-02-04 | 2022-01-27 | 5.020 | 2,365,600 | +38,800 | 0.17% | 11,875,312 |
| 2022-01-28 | 2022-01-26 | 5.400 | 2,326,800 | -27,200 | 0.17% | 12,564,720 |
| 2022-01-27 | 2022-01-25 | 5.070 | 2,354,000 | -25,600 | 0.17% | 11,934,780 |
| 2022-01-26 | 2022-01-24 | 5.130 | 2,379,600 | -800 | 0.17% | 12,207,348 |
| 2022-01-25 | 2022-01-21 | 5.120 | 2,380,400 | -19,600 | 0.17% | 12,187,648 |
| 2022-01-24 | 2022-01-20 | 5.290 | 2,400,000 | +3,600 | 0.17% | 12,696,000 |
| 2022-01-21 | 2022-01-19 | 5.110 | 2,396,400 | +72,000 | 0.17% | 12,245,604 |
| 2022-01-20 | 2022-01-18 | 5.200 | 2,324,400 | +12,400 | 0.17% | 12,086,880 |
| 2022-01-19 | 2022-01-17 | 5.320 | 2,312,000 | -10,000 | 0.17% | 12,299,840 |
| 2022-01-17 | 2022-01-13 | 5.240 | 2,322,000 | +41,600 | 0.17% | 12,167,280 |
| 2022-01-14 | 2022-01-12 | 5.500 | 2,280,400 | +8,000 | 0.16% | 12,542,200 |
| 2022-01-13 | 2022-01-11 | 5.400 | 2,272,400 | -19,600 | 0.16% | 12,270,960 |
| 2022-01-12 | 2022-01-10 | 5.470 | 2,292,000 | -15,600 | 0.17% | 12,537,240 |
| 2022-01-11 | 2022-01-07 | 5.500 | 2,307,600 | +5,600 | 0.17% | 12,691,800 |
| 2022-01-10 | 2022-01-06 | 5.450 | 2,302,000 | -12,800 | 0.17% | 12,545,900 |
| 2022-01-07 | 2022-01-05 | 5.570 | 2,314,800 | +39,600 | 0.17% | 12,893,436 |
| 2022-01-05 | 2022-01-03 | 6.100 | 2,275,200 | +150,000 | 0.16% | 13,878,720 |
| 2022-01-04 | 2021-12-31 | 6.250 | 2,125,200 | +52,800 | 0.15% | 13,282,500 |
| 2022-01-03 | 2021-12-29 | 5.970 | 2,072,400 | -400 | 0.15% | 12,372,228 |
| 2021-12-30 | 2021-12-28 | 6.010 | 2,072,800 | +26,000 | 0.15% | 12,457,528 |
| 2021-12-29 | 2021-12-24 | 5.950 | 2,046,800 | -157,600 | 0.15% | 12,178,460 |
| 2021-12-28 | 2021-12-22 | 5.890 | 2,204,400 | -22,400 | 0.16% | 12,983,916 |
| 2021-12-23 | 2021-12-21 | 5.890 | 2,226,800 | -23,600 | 0.16% | 13,115,852 |
| 2021-12-22 | 2021-12-20 | 5.550 | 2,250,400 | +129,600 | 0.16% | 12,489,720 |
| 2021-12-21 | 2021-12-17 | 6.180 | 2,120,800 | +40,000 | 0.15% | 13,106,544 |
| 2021-12-17 | 2021-12-15 | 6.240 | 2,080,800 | -31,600 | 0.15% | 12,984,192 |
| 2021-12-16 | 2021-12-14 | 6.400 | 2,112,400 | -40,000 | 0.15% | 13,519,360 |
| 2021-12-15 | 2021-12-13 | 6.450 | 2,152,400 | -800 | 0.16% | 13,882,980 |
| 2021-12-14 | 2021-12-10 | 6.280 | 2,153,200 | +160,000 | 0.16% | 13,522,096 |
| 2021-12-10 | 2021-12-08 | 6.420 | 1,993,200 | -166,000 | 0.15% | 12,796,344 |
| 2021-12-09 | 2021-12-07 | 6.290 | 2,159,200 | -72,800 | 0.16% | 13,581,368 |
| 2021-12-08 | 2021-12-06 | 5.810 | 2,232,000 | -87,200 | 0.17% | 12,967,920 |
| 2021-12-07 | 2021-12-03 | 6.110 | 2,319,200 | +24,000 | 0.18% | 14,170,312 |
| 2021-12-06 | 2021-12-02 | 6.130 | 2,295,200 | +136,400 | 0.17% | 14,069,576 |
| 2021-12-03 | 2021-12-01 | 6.430 | 2,158,800 | +22,800 | 0.16% | 13,881,084 |
| 2021-12-02 | 2021-11-30 | 6.520 | 2,136,000 | -20,000 | 0.16% | 13,926,720 |
| 2021-12-01 | 2021-11-29 | 6.610 | 2,156,000 | +225,200 | 0.16% | 14,251,160 |
| 2021-11-30 | 2021-11-26 | 6.530 | 1,930,800 | +192,800 | 0.15% | 12,608,124 |
| 2021-11-29 | 2021-11-25 | 6.480 | 1,738,000 | +170,400 | 0.13% | 11,262,240 |
| 2021-11-26 | 2021-11-24 | 6.510 | 1,567,600 | -55,600 | 0.12% | 10,205,076 |
| 2021-11-25 | 2021-11-23 | 6.420 | 1,623,200 | -1,200 | 0.12% | 10,420,944 |
| 2021-11-24 | 2021-11-22 | 6.540 | 1,624,400 | -44,000 | 0.12% | 10,623,576 |
| 2021-11-23 | 2021-11-19 | 6.260 | 1,668,400 | +57,600 | 0.13% | 10,444,184 |
| 2021-11-22 | 2021-11-18 | 6.130 | 1,610,800 | -147,600 | 0.12% | 9,874,204 |
| 2021-11-19 | 2021-11-17 | 6.220 | 1,758,400 | +142,800 | 0.13% | 10,937,248 |
| 2021-11-18 | 2021-11-16 | 6.600 | 1,615,600 | +31,600 | 0.12% | 10,662,960 |
| 2021-11-17 | 2021-11-15 | 6.580 | 1,584,000 | -244,800 | 0.12% | 10,422,720 |
| 2021-11-16 | 2021-11-12 | 6.460 | 1,828,800 | -62,800 | 0.14% | 11,814,048 |
| 2021-11-15 | 2021-11-11 | 6.270 | 1,891,600 | +88,400 | 0.14% | 11,860,332 |
| 2021-11-12 | 2021-11-10 | 6.250 | 1,803,200 | -516,000 | 0.14% | 11,270,000 |
| 2021-11-11 | 2021-11-09 | 5.490 | 2,319,200 | -1,391,600 | 0.18% | 12,732,408 |
| 2021-11-10 | 2021-11-08 | 5.240 | 3,710,800 | -31,600 | 0.28% | 19,444,592 |
| 2021-11-09 | 2021-11-05 | 5.010 | 3,742,400 | +61,200 | 0.28% | 18,749,424 |
| 2021-11-08 | 2021-11-04 | 5.280 | 3,681,200 | -98,000 | 0.28% | 19,436,736 |
| 2021-11-05 | 2021-11-03 | 5.070 | 3,779,200 | +10,000 | 0.29% | 19,160,544 |
| 2021-11-04 | 2021-11-02 | 5.000 | 3,769,200 | +46,800 | 0.29% | 18,846,000 |
| 2021-11-03 | 2021-11-01 | 5.130 | 3,722,400 | +469,600 | 0.28% | 19,095,912 |
| 2021-11-02 | 2021-10-29 | 5.550 | 3,252,800 | +31,200 | 0.25% | 18,053,040 |
| 2021-11-01 | 2021-10-28 | 5.420 | 3,221,600 | +14,400 | 0.24% | 17,461,072 |
| 2021-10-29 | 2021-10-27 | 5.300 | 3,207,200 | +52,800 | 0.24% | 16,998,160 |
| 2021-10-28 | 2021-10-26 | 5.300 | 3,154,400 | +161,600 | 0.24% | 16,718,320 |
| 2021-10-27 | 2021-10-25 | 5.500 | 2,992,800 | -20,000 | 0.23% | 16,460,400 |
| 2021-10-26 | 2021-10-22 | 5.620 | 3,012,800 | -112,800 | 0.23% | 16,931,936 |
| 2021-10-25 | 2021-10-21 | 4.980 | 3,125,600 | -37,200 | 0.24% | 15,565,488 |
| 2021-10-21 | 2021-10-19 | 4.870 | 3,162,800 | +20,400 | 0.24% | 15,402,836 |
| 2021-10-20 | 2021-10-18 | 4.830 | 3,142,400 | +520,000 | 0.24% | 15,177,792 |
| 2021-10-19 | 2021-10-15 | 4.680 | 2,622,400 | -30,000 | 0.20% | 12,272,832 |
| 2021-10-15 | 2021-10-11 | 4.300 | 2,652,400 | -80,000 | 0.20% | 11,405,320 |
| 2021-10-12 | 2021-10-08 | 4.170 | 2,732,400 | +410,000 | 0.21% | 11,394,108 |
| 2021-10-11 | 2021-10-07 | 4.190 | 2,322,400 | -78,000 | 0.18% | 9,730,856 |
| 2021-10-08 | 2021-10-06 | 3.900 | 2,400,400 | +28,000 | 0.18% | 9,361,560 |
| 2021-10-06 | 2021-10-04 | 4.000 | 2,372,400 | +30,800 | 0.18% | 9,489,600 |
| 2021-10-05 | 2021-09-30 | 4.170 | 2,341,600 | -62,800 | 0.18% | 9,764,472 |
| 2021-10-04 | 2021-09-29 | 3.890 | 2,404,400 | +74,400 | 0.18% | 9,353,116 |
| 2021-09-30 | 2021-09-28 | 4.150 | 2,330,000 | -36,000 | 0.18% | 9,669,500 |
| 2021-09-29 | 2021-09-27 | 3.980 | 2,366,000 | +32,800 | 0.18% | 9,416,680 |
| 2021-09-28 | 2021-09-24 | 4.320 | 2,333,200 | -94,800 | 0.18% | 10,079,424 |
| 2021-09-27 | 2021-09-23 | 4.280 | 2,428,000 | -56,000 | 0.18% | 10,391,840 |
| 2021-09-23 | 2021-09-20 | 4.040 | 2,484,000 | +46,000 | 0.19% | 10,035,360 |
| 2021-09-21 | 2021-09-17 | 4.350 | 2,438,000 | +10,000 | 0.19% | 10,605,300 |
| 2021-09-20 | 2021-09-16 | 4.340 | 2,428,000 | +58,800 | 0.18% | 10,537,520 |
| 2021-09-17 | 2021-09-15 | 4.440 | 2,369,200 | +29,600 | 0.18% | 10,519,248 |
| 2021-09-16 | 2021-09-14 | 4.170 | 2,339,600 | -8,800 | 0.18% | 9,756,132 |
| 2021-09-15 | 2021-09-13 | 4.390 | 2,348,400 | -35,200 | 0.18% | 10,309,476 |
| 2021-09-14 | 2021-09-10 | 4.390 | 2,383,600 | -50,000 | 0.18% | 10,464,004 |
| 2021-09-13 | 2021-09-09 | 4.300 | 2,433,600 | +72,800 | 0.19% | 10,464,480 |
| 2021-09-10 | 2021-09-08 | 4.610 | 2,360,800 | +7,600 | 0.18% | 10,883,288 |
| 2021-09-09 | 2021-09-07 | 4.630 | 2,353,200 | -2,800 | 0.18% | 10,895,316 |
| 2021-09-08 | 2021-09-06 | 4.620 | 2,356,000 | +10,000 | 0.18% | 10,884,720 |
| 2021-09-07 | 2021-09-03 | 4.590 | 2,346,000 | +20,000 | 0.18% | 10,768,140 |
| 2021-09-06 | 2021-09-02 | 4.760 | 2,326,000 | -36,000 | 0.18% | 11,071,760 |
| 2021-09-03 | 2021-09-01 | 4.710 | 2,362,000 | -3,200 | 0.18% | 11,125,020 |
| 2021-09-02 | 2021-08-31 | 4.720 | 2,365,200 | +12,400 | 0.18% | 11,163,744 |
| 2021-09-01 | 2021-08-30 | 4.990 | 2,352,800 | -235,200 | 0.18% | 11,740,472 |
| 2021-08-31 | 2021-08-27 | 4.990 | 2,588,000 | +399,200 | 0.20% | 12,914,120 |
| 2021-08-30 | 2021-08-26 | 4.720 | 2,188,800 | -20,000 | 0.17% | 10,331,136 |
| 2021-08-27 | 2021-08-25 | 4.750 | 2,208,800 | -41,200 | 0.17% | 10,491,800 |
| 2021-08-26 | 2021-08-24 | 4.790 | 2,250,000 | +48,400 | 0.17% | 10,777,500 |
| 2021-08-25 | 2021-08-23 | 4.500 | 2,201,600 | -18,400 | 0.17% | 9,907,200 |
| 2021-08-24 | 2021-08-20 | 4.680 | 2,220,000 | -30,800 | 0.17% | 10,389,600 |
| 2021-08-23 | 2021-08-19 | 4.690 | 2,250,800 | +15,600 | 0.17% | 10,556,252 |
| 2021-08-20 | 2021-08-18 | 4.900 | 2,235,200 | -6,000 | 0.17% | 10,952,480 |
| 2021-08-19 | 2021-08-17 | 4.800 | 2,241,200 | -13,600 | 0.17% | 10,757,760 |
| 2021-08-18 | 2021-08-16 | 5.030 | 2,254,800 | +800 | 0.17% | 11,341,644 |
| 2021-08-17 | 2021-08-13 | 5.210 | 2,254,000 | -23,200 | 0.17% | 11,743,340 |
| 2021-08-16 | 2021-08-12 | 4.880 | 2,277,200 | +42,000 | 0.17% | 11,112,736 |
| 2021-08-13 | 2021-08-11 | 5.040 | 2,235,200 | +78,000 | 0.17% | 11,265,408 |
| 2021-08-12 | 2021-08-10 | 5.190 | 2,157,200 | -1,600 | 0.16% | 11,195,868 |
| 2021-08-11 | 2021-08-09 | 4.830 | 2,158,800 | -83,600 | 0.16% | 10,427,004 |
| 2021-08-10 | 2021-08-06 | 4.720 | 2,242,400 | -121,200 | 0.17% | 10,584,128 |
| 2021-08-09 | 2021-08-05 | 4.840 | 2,363,600 | +9,600 | 0.18% | 11,439,824 |
| 2021-08-06 | 2021-08-04 | 4.910 | 2,354,000 | +112,000 | 0.18% | 11,558,140 |
| 2021-08-05 | 2021-08-03 | 5.000 | 2,242,000 | -1,025,200 | 0.17% | 11,210,000 |
| 2021-08-04 | 2021-08-02 | 5.860 | 3,267,200 | +102,800 | 0.25% | 19,145,792 |
| 2021-08-03 | 2021-07-30 | 6.290 | 3,164,400 | +190,800 | 0.24% | 19,904,076 |
| 2021-08-02 | 2021-07-29 | 6.300 | 2,973,600 | -47,200 | 0.23% | 18,733,680 |
| 2021-07-30 | 2021-07-28 | 5.500 | 3,020,800 | +80,000 | 0.23% | 16,614,400 |
| 2021-07-29 | 2021-07-27 | 5.690 | 2,940,800 | +44,800 | 0.22% | 16,733,152 |
| 2021-07-28 | 2021-07-26 | 6.160 | 2,896,000 | +208,400 | 0.22% | 17,839,360 |
| 2021-07-27 | 2021-07-23 | 7.990 | 2,687,600 | +91,200 | 0.20% | 21,473,924 |
| 2021-07-26 | 2021-07-22 | 7.930 | 2,596,400 | -73,200 | 0.20% | 20,589,452 |
| 2021-07-23 | 2021-07-21 | 7.180 | 2,669,600 | -226,000 | 0.20% | 19,167,728 |
| 2021-07-22 | 2021-07-20 | 6.980 | 2,895,600 | -162,400 | 0.22% | 20,211,288 |
| 2021-07-21 | 2021-07-19 | 7.000 | 3,058,000 | -166,800 | 0.23% | 21,406,000 |
| 2021-07-20 | 2021-07-16 | 6.800 | 3,224,800 | -1,150,800 | 0.25% | 21,928,640 |
| 2021-07-19 | 2021-07-15 | 6.980 | 4,375,600 | +381,200 | 0.33% | 30,541,688 |
| 2021-07-16 | 2021-07-14 | 6.930 | 3,994,400 | -130,000 | 0.30% | 27,681,192 |
| 2021-07-15 | 2021-07-13 | 6.920 | 4,124,400 | +936,800 | 0.33% | 28,540,848 |
| 2021-07-14 | 2021-07-12 | 6.880 | 3,187,600 | +741,600 | 0.25% | 21,930,688 |
| 2021-07-13 | 2021-07-09 | 6.190 | 2,446,000 | -334,400 | 0.19% | 15,140,740 |
| 2021-07-12 | 2021-07-08 | 5.700 | 2,780,400 | +569,600 | 0.22% | 15,848,280 |
| 2021-07-09 | 2021-07-07 | 5.350 | 2,210,800 | -253,200 | 0.17% | 11,827,780 |
| 2021-07-08 | 2021-07-06 | 5.170 | 2,464,000 | -111,600 | 0.19% | 12,738,880 |
| 2021-07-07 | 2021-07-05 | 5.120 | 2,575,600 | +3,600 | 0.20% | 13,187,072 |
| 2021-07-06 | 2021-07-02 | 5.000 | 2,572,000 | -28,800 | 0.20% | 12,860,000 |
| 2021-07-05 | 2021-06-30 | 4.970 | 2,600,800 | -10,000 | 0.21% | 12,925,976 |
| 2021-07-02 | 2021-06-29 | 4.970 | 2,610,800 | +164,000 | 0.21% | 12,975,676 |
| 2021-06-30 | 2021-06-28 | 5.000 | 2,446,800 | -146,000 | 0.19% | 12,234,000 |
| 2021-06-29 | 2021-06-25 | 4.800 | 2,592,800 | -1,200 | 0.20% | 12,445,440 |
| 2021-06-25 | 2021-06-23 | 4.730 | 2,594,000 | +27,200 | 0.20% | 12,269,620 |
| 2021-06-24 | 2021-06-22 | 4.670 | 2,566,800 | +35,600 | 0.20% | 11,986,956 |
| 2021-06-23 | 2021-06-21 | 4.760 | 2,531,200 | -167,600 | 0.20% | 12,048,512 |
| 2021-06-22 | 2021-06-18 | 5.010 | 2,698,800 | -208,800 | 0.21% | 13,520,988 |
| 2021-06-21 | 2021-06-17 | 5.050 | 2,907,600 | +124,800 | 0.23% | 14,683,380 |
| 2021-06-18 | 2021-06-16 | 4.970 | 2,782,800 | +201,200 | 0.22% | 13,830,516 |
| 2021-06-17 | 2021-06-15 | 5.020 | 2,581,600 | +298,800 | 0.20% | 12,959,632 |
| 2021-06-16 | 2021-06-11 | 5.000 | 2,282,800 | +2,000 | 0.18% | 11,414,000 |
| 2021-06-15 | 2021-06-10 | 4.990 | 2,280,800 | +207,200 | 0.18% | 11,381,192 |
| 2021-06-11 | 2021-06-09 | 5.010 | 2,073,600 | -119,600 | 0.16% | 10,388,736 |
| 2021-06-10 | 2021-06-08 | 4.870 | 2,193,200 | +12,000 | 0.17% | 10,680,884 |
| 2021-06-09 | 2021-06-07 | 4.820 | 2,181,200 | +54,000 | 0.17% | 10,513,384 |
| 2021-06-08 | 2021-06-04 | 4.500 | 2,127,200 | -12,400 | 0.17% | 9,572,400 |
| 2021-06-07 | 2021-06-03 | 4.300 | 2,139,600 | +31,200 | 0.17% | 9,200,280 |
| 2021-06-04 | 2021-06-02 | 4.500 | 2,108,400 | -7,600 | 0.17% | 9,487,800 |
| 2021-06-03 | 2021-06-01 | 4.420 | 2,116,000 | +36,400 | 0.17% | 9,352,720 |
| 2021-06-02 | 2021-05-31 | 4.450 | 2,079,600 | -73,600 | 0.16% | 9,254,220 |
| 2021-06-01 | 2021-05-28 | 4.180 | 2,153,200 | -65,600 | 0.17% | 9,000,376 |
| 2021-05-31 | 2021-05-27 | 4.190 | 2,218,800 | +84,400 | 0.17% | 9,296,772 |
| 2021-05-28 | 2021-05-26 | 4.070 | 2,134,400 | +113,200 | 0.17% | 8,687,008 |
| 2021-05-27 | 2021-05-25 | 4.030 | 2,021,200 | +71,600 | 0.16% | 8,145,436 |
| 2021-05-26 | 2021-05-24 | 3.890 | 1,949,600 | +80,400 | 0.15% | 7,583,944 |
| 2021-05-25 | 2021-05-21 | 4.080 | 1,869,200 | +134,000 | 0.15% | 7,626,336 |
| 2021-05-24 | 2021-05-20 | 3.780 | 1,735,200 | +57,200 | 0.14% | 6,559,056 |
| 2021-05-21 | 2021-05-18 | 3.630 | 1,678,000 | +6,400 | 0.13% | 6,091,140 |
| 2021-05-18 | 2021-05-14 | 3.630 | 1,671,600 | +70,000 | 0.13% | 6,067,908 |
| 2021-05-17 | 2021-05-13 | 3.620 | 1,601,600 | +28,400 | 0.13% | 5,797,792 |
| 2021-05-13 | 2021-05-11 | 3.650 | 1,573,200 | +16,000 | 0.12% | 5,742,180 |
| 2021-05-11 | 2021-05-07 | 3.610 | 1,557,200 | -2,000 | 0.12% | 5,621,492 |
| 2021-05-06 | 2021-05-04 | 3.660 | 1,559,200 | -400 | 0.12% | 5,706,672 |
| 2021-05-04 | 2021-04-30 | 3.650 | 1,559,600 | +2,000 | 0.12% | 5,692,540 |
| 2021-05-03 | 2021-04-29 | 3.730 | 1,557,600 | -6,000 | 0.12% | 5,809,848 |
| 2021-04-30 | 2021-04-28 | 3.840 | 1,563,600 | +6,000 | 0.12% | 6,004,224 |
| 2021-04-28 | 2021-04-26 | 3.710 | 1,557,600 | +222,000 | 0.12% | 5,778,696 |
| 2021-04-27 | 2021-04-23 | 3.630 | 1,335,600 | +330,000 | 0.11% | 4,848,228 |
| 2021-04-26 | 2021-04-22 | 3.660 | 1,005,600 | -1,200 | 0.08% | 3,680,496 |
| 2021-04-21 | 2021-04-19 | 3.690 | 1,006,800 | +1,600 | 0.08% | 3,715,092 |
| 2021-04-20 | 2021-04-16 | 3.710 | 1,005,200 | +54,000 | 0.08% | 3,729,292 |
| 2021-04-16 | 2021-04-14 | 3.740 | 951,200 | -10,000 | 0.07% | 3,557,488 |
| 2021-04-13 | 2021-04-09 | 3.760 | 961,200 | +6,000 | 0.08% | 3,614,112 |
| 2021-04-07 | 2021-03-31 | 3.730 | 955,200 | -46,800 | 0.08% | 3,562,896 |
| 2021-03-31 | 2021-03-29 | 3.750 | 1,002,000 | +4,400 | 0.08% | 3,757,500 |
| 2021-03-30 | 2021-03-26 | 3.710 | 997,600 | +800 | 0.08% | 3,701,096 |
| 2021-03-29 | 2021-03-25 | 3.540 | 996,800 | +2,000 | 0.08% | 3,528,672 |
| 2021-03-26 | 2021-03-24 | 3.600 | 994,800 | -45,200 | 0.08% | 3,581,280 |
| 2021-03-25 | 2021-03-23 | 3.620 | 1,040,000 | +9,600 | 0.08% | 3,764,800 |
| 2021-03-24 | 2021-03-22 | 3.710 | 1,030,400 | +8,000 | 0.08% | 3,822,784 |
| 2021-03-23 | 2021-03-19 | 3.900 | 1,022,400 | -2,800 | 0.08% | 3,987,360 |
| 2021-03-18 | 2021-03-16 | 3.830 | 1,025,200 | +2,800 | 0.08% | 3,926,516 |
| 2021-03-17 | 2021-03-15 | 3.820 | 1,022,400 | -20,000 | 0.08% | 3,905,568 |
| 2021-03-16 | 2021-03-12 | 3.820 | 1,042,400 | +87,600 | 0.08% | 3,981,968 |
| 2021-03-15 | 2021-03-11 | 3.620 | 954,800 | +44,000 | 0.08% | 3,456,376 |
| 2021-03-12 | 2021-03-10 | 3.600 | 910,800 | +46,800 | 0.07% | 3,278,880 |
| 2021-03-10 | 2021-03-08 | 3.690 | 864,000 | +1,200 | 0.07% | 3,188,160 |
| 2021-03-09 | 2021-03-05 | 3.850 | 862,800 | +2,000 | 0.07% | 3,321,780 |
| 2021-03-08 | 2021-03-04 | 3.900 | 860,800 | +3,200 | 0.07% | 3,357,120 |
| 2021-03-05 | 2021-03-03 | 3.980 | 857,600 | -12,800 | 0.07% | 3,413,248 |
| 2021-03-04 | 2021-03-02 | 3.940 | 870,400 | -4,000 | 0.07% | 3,429,376 |
| 2021-03-03 | 2021-03-01 | 4.070 | 874,400 | -2,000 | 0.07% | 3,558,808 |
| 2021-03-01 | 2021-02-25 | 4.050 | 876,400 | -20,000 | 0.07% | 3,549,420 |
| 2021-02-26 | 2021-02-24 | 4.040 | 896,400 | +27,200 | 0.07% | 3,621,456 |
| 2021-02-25 | 2021-02-23 | 4.240 | 869,200 | -3,200 | 0.07% | 3,685,408 |
| 2021-02-24 | 2021-02-22 | 4.350 | 872,400 | +26,000 | 0.07% | 3,794,940 |
| 2021-02-23 | 2021-02-19 | 4.570 | 846,400 | -17,600 | 0.07% | 3,868,048 |
| 2021-02-22 | 2021-02-18 | 4.690 | 864,000 | -28,400 | 0.07% | 4,052,160 |
| 2021-02-19 | 2021-02-17 | 4.920 | 892,400 | -28,000 | 0.07% | 4,390,608 |
| 2021-02-18 | 2021-02-16 | 5.130 | 920,400 | +98,800 | 0.07% | 4,721,652 |
| 2021-02-17 | 2021-02-11 | 4.770 | 821,600 | -9,200 | 0.06% | 3,919,032 |
| 2021-02-16 | 2021-02-09 | 4.460 | 830,800 | +29,600 | 0.07% | 3,705,368 |
| 2021-02-10 | 2021-02-08 | 4.400 | 801,200 | +100,000 | 0.06% | 3,525,280 |
| 2021-02-09 | 2021-02-05 | 4.350 | 701,200 | -7,600 | 0.06% | 3,050,220 |
| 2021-02-08 | 2021-02-04 | 4.480 | 708,800 | +70,000 | 0.06% | 3,175,424 |
| 2021-02-05 | 2021-02-03 | 4.360 | 638,800 | +33,600 | 0.05% | 2,785,168 |
| 2021-02-04 | 2021-02-02 | 4.270 | 605,200 | -12,400 | 0.05% | 2,584,204 |
| 2021-02-03 | 2021-02-01 | 4.260 | 617,600 | +2,400 | 0.05% | 2,630,976 |
| 2021-02-02 | 2021-01-29 | 4.030 | 615,200 | +400 | 0.05% | 2,479,256 |
| 2021-02-01 | 2021-01-28 | 4.070 | 614,800 | +30,000 | 0.05% | 2,502,236 |
| 2021-01-29 | 2021-01-27 | 4.160 | 584,800 | -2,000 | 0.05% | 2,432,768 |
| 2021-01-28 | 2021-01-26 | 4.210 | 586,800 | +4,800 | 0.05% | 2,470,428 |
| 2021-01-27 | 2021-01-25 | 4.140 | 582,000 | +40,000 | 0.05% | 2,409,480 |
| 2021-01-26 | 2021-01-22 | 4.220 | 542,000 | -36,000 | 0.04% | 2,287,240 |
| 2021-01-25 | 2021-01-21 | 4.100 | 578,000 | +3,200 | 0.05% | 2,369,800 |
| 2021-01-22 | 2021-01-20 | 4.040 | 574,800 | -20,800 | 0.05% | 2,322,192 |
| 2021-01-21 | 2021-01-19 | 3.940 | 595,600 | -298,400 | 0.05% | 2,346,664 |
| 2021-01-19 | 2021-01-15 | 3.820 | 894,000 | -4,400 | 0.07% | 3,415,080 |
| 2021-01-18 | 2021-01-14 | 3.830 | 898,400 | +130,000 | 0.07% | 3,440,872 |
| 2021-01-14 | 2021-01-12 | 3.790 | 768,400 | -595,600 | 0.06% | 2,912,236 |
| 2021-01-11 | 2021-01-07 | 3.810 | 1,364,000 | -17,200 | 0.11% | 5,196,840 |
| 2021-01-08 | 2021-01-06 | 3.900 | 1,381,200 | +36,000 | 0.11% | 5,386,680 |
| 2021-01-07 | 2021-01-05 | 4.060 | 1,345,200 | +802,000 | 0.11% | 5,461,512 |
| 2021-01-06 | 2021-01-04 | 4.100 | 543,200 | -46,800 | 0.04% | 2,227,120 |
| 2021-01-05 | 2020-12-31 | 4.100 | 590,000 | +1,200 | 0.05% | 2,419,000 |
| 2021-01-04 | 2020-12-29 | 3.880 | 588,800 | -6,800 | 0.05% | 2,284,544 |
| 2020-12-29 | 2020-12-24 | 3.840 | 595,600 | +24,000 | 0.05% | 2,287,104 |
| 2020-12-28 | 2020-12-22 | 3.790 | 571,600 | -10,000 | 0.05% | 2,166,364 |
| 2020-12-23 | 2020-12-21 | 3.720 | 581,600 | -400 | 0.05% | 2,163,552 |
| 2020-12-21 | 2020-12-17 | 3.780 | 582,000 | +16,800 | 0.05% | 2,199,960 |
| 2020-12-16 | 2020-12-14 | 3.810 | 565,200 | -10,000 | 0.04% | 2,153,412 |
| 2020-12-15 | 2020-12-11 | 3.810 | 575,200 | -8,000 | 0.05% | 2,191,512 |
| 2020-12-14 | 2020-12-10 | 3.840 | 583,200 | +8,000 | 0.05% | 2,239,488 |
| 2020-12-10 | 2020-12-08 | 3.900 | 575,200 | +9,200 | 0.05% | 2,243,280 |
| 2020-12-08 | 2020-12-04 | 3.940 | 566,000 | -8,000 | 0.04% | 2,230,040 |
| 2020-12-01 | 2020-11-27 | 3.810 | 574,000 | +2,000 | 0.05% | 2,186,940 |
| 2020-11-30 | 2020-11-26 | 3.800 | 572,000 | -22,000 | 0.05% | 2,173,600 |
| 2020-11-27 | 2020-11-25 | 3.560 | 594,000 | +16,000 | 0.05% | 2,114,640 |
| 2020-11-26 | 2020-11-24 | 3.760 | 578,000 | +5,200 | 0.05% | 2,173,280 |
| 2020-11-25 | 2020-11-23 | 3.840 | 572,800 | -40,000 | 0.05% | 2,199,552 |
| 2020-11-24 | 2020-11-20 | 3.830 | 612,800 | -20,000 | 0.05% | 2,347,024 |
| 2020-11-19 | 2020-11-17 | 3.810 | 632,800 | -10,000 | 0.05% | 2,410,968 |
| 2020-11-17 | 2020-11-13 | 3.810 | 642,800 | +6,000 | 0.05% | 2,449,068 |
| 2020-11-16 | 2020-11-12 | 3.840 | 636,800 | -10,000 | 0.05% | 2,445,312 |
| 2020-11-13 | 2020-11-11 | 3.860 | 646,800 | -2,000 | 0.05% | 2,496,648 |
| 2020-11-12 | 2020-11-10 | 4.030 | 648,800 | +20,000 | 0.05% | 2,614,664 |
| 2020-11-11 | 2020-11-09 | 4.080 | 628,800 | -18,000 | 0.05% | 2,565,504 |
| 2020-11-09 | 2020-11-05 | 4.030 | 646,800 | +10,000 | 0.05% | 2,606,604 |
| 2020-11-04 | 2020-11-02 | 4.010 | 636,800 | -10,000 | 0.05% | 2,553,568 |
| 2020-10-30 | 2020-10-28 | 3.980 | 646,800 | +2,000 | 0.05% | 2,574,264 |
| 2020-10-29 | 2020-10-27 | 4.000 | 644,800 | -41,200 | 0.05% | 2,579,200 |
| 2020-10-28 | 2020-10-23 | 4.000 | 686,000 | -8,800 | 0.05% | 2,744,000 |
| 2020-10-20 | 2020-10-16 | 4.020 | 694,800 | -14,800 | 0.05% | 2,793,096 |
| 2020-10-19 | 2020-10-15 | 4.000 | 709,600 | -34,000 | 0.06% | 2,838,400 |
| 2020-10-16 | 2020-10-14 | 4.090 | 743,600 | +3,600 | 0.06% | 3,041,324 |
| 2020-10-15 | 2020-10-12 | 4.170 | 740,000 | -44,400 | 0.06% | 3,085,800 |
| 2020-10-14 | 2020-10-09 | 4.200 | 784,400 | -150,800 | 0.06% | 3,294,480 |
| 2020-10-12 | 2020-10-08 | 4.190 | 935,200 | +69,600 | 0.07% | 3,918,488 |
| 2020-10-09 | 2020-10-07 | 4.170 | 865,600 | +393,600 | 0.07% | 3,609,552 |
| 2020-10-08 | 2020-10-06 | 4.990 | 472,000 | -24,000 | 0.04% | 2,355,280 |
| 2020-10-07 | 2020-10-05 | 4.830 | 496,000 | -30,000 | 0.04% | 2,395,680 |
| 2020-09-30 | 2020-09-28 | 4.490 | 526,000 | +10,000 | 0.04% | 2,361,740 |
| 2020-09-28 | 2020-09-24 | 4.570 | 516,000 | +3,200 | 0.04% | 2,358,120 |
| 2020-09-25 | 2020-09-23 | 4.740 | 512,800 | -10,000 | 0.04% | 2,430,672 |
| 2020-09-24 | 2020-09-22 | 4.740 | 522,800 | +10,000 | 0.04% | 2,478,072 |
| 2020-09-23 | 2020-09-21 | 4.780 | 512,800 | -20,000 | 0.04% | 2,451,184 |
| 2020-09-22 | 2020-09-18 | 4.860 | 532,800 | +4,000 | 0.04% | 2,589,408 |
| 2020-09-18 | 2020-09-16 | 4.770 | 528,800 | +18,800 | 0.04% | 2,522,376 |
| 2020-09-17 | 2020-09-15 | 4.810 | 510,000 | +9,200 | 0.04% | 2,453,100 |
| 2020-09-16 | 2020-09-14 | 4.840 | 500,800 | +10,000 | 0.04% | 2,423,872 |
| 2020-09-15 | 2020-09-11 | 4.890 | 490,800 | -286,800 | 0.04% | 2,400,012 |
| 2020-09-14 | 2020-09-10 | 4.880 | 777,600 | -6,000 | 0.06% | 3,794,688 |
| 2020-09-11 | 2020-09-09 | 5.000 | 783,600 | -34,400 | 0.06% | 3,918,000 |
| 2020-09-10 | 2020-09-08 | 5.050 | 818,000 | -64,400 | 0.06% | 4,130,900 |
| 2020-09-09 | 2020-09-07 | 5.010 | 882,400 | +14,400 | 0.07% | 4,420,824 |
| 2020-09-08 | 2020-09-04 | 5.000 | 868,000 | +69,200 | 0.07% | 4,340,000 |
| 2020-09-07 | 2020-09-03 | 5.050 | 798,800 | +112,400 | 0.06% | 4,033,940 |
| 2020-09-04 | 2020-09-02 | 4.960 | 686,400 | +48,400 | 0.05% | 3,404,544 |
| 2020-09-03 | 2020-09-01 | 4.940 | 638,000 | +10,000 | 0.05% | 3,151,720 |
| 2020-09-02 | 2020-08-31 | 4.800 | 628,000 | +5,600 | 0.05% | 3,014,400 |
| 2020-08-28 | 2020-08-26 | 4.880 | 622,400 | +43,600 | 0.05% | 3,037,312 |
| 2020-08-27 | 2020-08-25 | 4.840 | 578,800 | +201,600 | 0.05% | 2,801,392 |
| 2020-08-26 | 2020-08-24 | 4.800 | 377,200 | -8,400 | 0.03% | 1,810,560 |
| 2020-08-25 | 2020-08-21 | 4.780 | 385,600 | -35,600 | 0.03% | 1,843,168 |
| 2020-08-24 | 2020-08-20 | 4.740 | 421,200 | -16,800 | 0.03% | 1,996,488 |
| 2020-08-21 | 2020-08-19 | 4.800 | 438,000 | -27,200 | 0.03% | 2,102,400 |
| 2020-08-20 | 2020-08-18 | 4.770 | 465,200 | +83,600 | 0.04% | 2,219,004 |
| 2020-08-18 | 2020-08-14 | 4.720 | 381,600 | +6,000 | 0.03% | 1,801,152 |
| 2020-08-17 | 2020-08-13 | 4.620 | 375,600 | +8,000 | 0.03% | 1,735,272 |
| 2020-08-14 | 2020-08-12 | 4.650 | 367,600 | +50,000 | 0.03% | 1,709,340 |
| 2020-08-13 | 2020-08-11 | 4.630 | 317,600 | -60,000 | 0.03% | 1,470,488 |
| 2020-08-12 | 2020-08-10 | 4.700 | 377,600 | +14,800 | 0.03% | 1,774,720 |
| 2020-08-11 | 2020-08-07 | 4.920 | 362,800 | +20,000 | 0.03% | 1,784,976 |
| 2020-08-10 | 2020-08-06 | 5.030 | 342,800 | -38,800 | 0.03% | 1,724,284 |
| 2020-08-07 | 2020-08-05 | 4.870 | 381,600 | -8,000 | 0.03% | 1,858,392 |
| 2020-08-06 | 2020-08-04 | 4.980 | 389,600 | -19,600 | 0.03% | 1,940,208 |
| 2020-08-05 | 2020-08-03 | 4.940 | 409,200 | -62,000 | 0.03% | 2,021,448 |
| 2020-08-04 | 2020-07-31 | 4.540 | 471,200 | +81,600 | 0.04% | 2,139,248 |
| 2020-08-03 | 2020-07-30 | 4.450 | 389,600 | -2,400 | 0.03% | 1,733,720 |
| 2020-07-30 | 2020-07-28 | 4.340 | 392,000 | -180,000 | 0.03% | 1,701,280 |
| 2020-07-28 | 2020-07-24 | 4.400 | 572,000 | +18,000 | 0.05% | 2,516,800 |
| 2020-07-27 | 2020-07-23 | 4.600 | 554,000 | -10,000 | 0.04% | 2,548,400 |
| 2020-07-24 | 2020-07-22 | 4.580 | 564,000 | +12,800 | 0.04% | 2,583,120 |
| 2020-07-23 | 2020-07-21 | 4.720 | 551,200 | +7,600 | 0.04% | 2,601,664 |
| 2020-07-22 | 2020-07-20 | 4.550 | 543,600 | +100,000 | 0.04% | 2,473,380 |
| 2020-07-21 | 2020-07-17 | 4.510 | 443,600 | -5,200 | 0.03% | 2,000,636 |
| 2020-07-17 | 2020-07-15 | 4.680 | 448,800 | +10,000 | 0.04% | 2,100,384 |
| 2020-07-16 | 2020-07-14 | 4.680 | 438,800 | -9,600 | 0.03% | 2,053,584 |
| 2020-07-15 | 2020-07-13 | 4.800 | 448,400 | +68,400 | 0.04% | 2,152,320 |
| 2020-07-14 | 2020-07-10 | 5.000 | 380,000 | +104,800 | 0.03% | 1,900,000 |
| 2020-07-13 | 2020-07-09 | 4.610 | 275,200 | -48,000 | 0.02% | 1,268,672 |
| 2020-07-10 | 2020-07-08 | 4.490 | 323,200 | +21,200 | 0.03% | 1,451,168 |
| 2020-07-09 | 2020-07-07 | 4.500 | 302,000 | +1,200 | 0.02% | 1,359,000 |
| 2020-07-08 | 2020-07-06 | 4.720 | 300,800 | +21,200 | 0.02% | 1,419,776 |
| 2020-07-07 | 2020-07-03 | 4.660 | 279,600 | -16,800 | 0.02% | 1,302,936 |
| 2020-07-03 | 2020-06-30 | 4.970 | 296,400 | +10,800 | 0.02% | 1,473,108 |
| 2020-07-02 | 2020-06-29 | 4.620 | 285,600 | -10,000 | 0.02% | 1,319,472 |
| 2020-06-30 | 2020-06-26 | 4.620 | 295,600 | -4,000 | 0.02% | 1,365,672 |
| 2020-06-24 | 2020-06-22 | 4.500 | 299,600 | -18,000 | 0.02% | 1,348,200 |
| 2020-06-23 | 2020-06-19 | 4.580 | 317,600 | +8,000 | 0.03% | 1,454,608 |
| 2020-06-22 | 2020-06-18 | 4.600 | 309,600 | -9,600 | 0.02% | 1,424,160 |
| 2020-06-19 | 2020-06-17 | 4.600 | 319,200 | +48,400 | 0.03% | 1,468,320 |
| 2020-06-18 | 2020-06-16 | 4.460 | 270,800 | -60,800 | 0.02% | 1,207,768 |
| 2020-06-17 | 2020-06-15 | 4.270 | 331,600 | -14,000 | 0.03% | 1,415,932 |
| 2020-06-16 | 2020-06-12 | 4.400 | 345,600 | +12,000 | 0.03% | 1,520,640 |
| 2020-06-15 | 2020-06-11 | 4.600 | 333,600 | +24,400 | 0.03% | 1,534,560 |
| 2020-06-12 | 2020-06-10 | 4.620 | 309,200 | +69,600 | 0.02% | 1,428,504 |
| 2020-06-10 | 2020-06-08 | 4.410 | 239,600 | +4,800 | 0.02% | 1,056,636 |
| 2020-06-09 | 2020-06-05 | 4.320 | 234,800 | -11,600 | 0.02% | 1,014,336 |
| 2020-06-03 | 2020-06-01 | 4.240 | 246,400 | +4,000 | 0.02% | 1,044,736 |
| 2020-06-02 | 2020-05-29 | 4.230 | 242,400 | -94,400 | 0.02% | 1,025,352 |
| 2020-05-28 | 2020-05-26 | 4.210 | 336,800 | -10,400 | 0.03% | 1,417,928 |
| 2020-05-27 | 2020-05-25 | 4.130 | 347,200 | -6,000 | 0.03% | 1,433,936 |
| 2020-05-26 | 2020-05-22 | 4.030 | 353,200 | -12,000 | 0.03% | 1,423,396 |
| 2020-05-22 | 2020-05-20 | 4.150 | 365,200 | +46,800 | 0.03% | 1,515,580 |
| 2020-05-21 | 2020-05-19 | 4.180 | 318,400 | -400 | 0.03% | 1,330,912 |
| 2020-05-20 | 2020-05-18 | 4.150 | 318,800 | +2,000 | 0.03% | 1,323,020 |
| 2020-05-15 | 2020-05-13 | 4.440 | 316,800 | -30,000 | 0.02% | 1,406,592 |
| 2020-05-11 | 2020-05-07 | 4.360 | 346,800 | +10,000 | 0.03% | 1,512,048 |
| 2020-05-08 | 2020-05-06 | 4.470 | 336,800 | +2,000 | 0.03% | 1,505,496 |
| 2020-05-06 | 2020-05-04 | 4.620 | 334,800 | +10,000 | 0.03% | 1,546,776 |
| 2020-05-05 | 2020-04-29 | 4.780 | 324,800 | -4,000 | 0.03% | 1,552,544 |
| 2020-05-04 | 2020-04-28 | 4.750 | 328,800 | -10,000 | 0.03% | 1,561,800 |
| 2020-04-29 | 2020-04-27 | 4.570 | 338,800 | -10,000 | 0.03% | 1,548,316 |
| 2020-04-24 | 2020-04-22 | 4.440 | 348,800 | +20,000 | 0.03% | 1,548,672 |
| 2020-04-23 | 2020-04-21 | 4.530 | 328,800 | -268,000 | 0.03% | 1,489,464 |
| 2020-04-22 | 2020-04-20 | 4.460 | 596,800 | +38,000 | 0.05% | 2,661,728 |
| 2020-04-21 | 2020-04-17 | 4.600 | 558,800 | +400 | 0.04% | 2,570,480 |
| 2020-04-16 | 2020-04-14 | 4.910 | 558,400 | -8,000 | 0.04% | 2,741,744 |
| 2020-04-15 | 2020-04-09 | 4.770 | 566,400 | +14,000 | 0.04% | 2,701,728 |
| 2020-04-14 | 2020-04-08 | 4.860 | 552,400 | -24,000 | 0.04% | 2,684,664 |
| 2020-04-07 | 2020-04-03 | 5.010 | 576,400 | +2,000 | 0.05% | 2,887,764 |
| 2020-04-06 | 2020-04-02 | 4.880 | 574,400 | -6,000 | 0.05% | 2,803,072 |
| 2020-04-03 | 2020-04-01 | 4.980 | 580,400 | +20,000 | 0.05% | 2,890,392 |
| 2020-04-02 | 2020-03-31 | 5.040 | 560,400 | +120,400 | 0.04% | 2,824,416 |
| 2020-04-01 | 2020-03-30 | 4.860 | 440,000 | +11,600 | 0.03% | 2,138,400 |
| 2020-03-31 | 2020-03-27 | 4.850 | 428,400 | +102,000 | 0.03% | 2,077,740 |
| 2020-03-27 | 2020-03-25 | 4.690 | 326,400 | +20,000 | 0.03% | 1,530,816 |
| 2020-03-26 | 2020-03-24 | 4.390 | 306,400 | +20,000 | 0.02% | 1,345,096 |
| 2020-03-25 | 2020-03-23 | 4.120 | 286,400 | +72,000 | 0.02% | 1,179,968 |
| 2020-03-20 | 2020-03-18 | 3.900 | 214,400 | -30,000 | 0.02% | 836,160 |
| 2020-03-19 | 2020-03-17 | 4.100 | 244,400 | +8,000 | 0.02% | 1,002,040 |
| 2020-03-17 | 2020-03-13 | 4.600 | 236,400 | -82,000 | 0.02% | 1,087,440 |
| 2020-03-16 | 2020-03-12 | 4.740 | 318,400 | -10,000 | 0.03% | 1,509,216 |
| 2020-03-10 | 2020-03-06 | 4.820 | 328,400 | -125,600 | 0.03% | 1,582,888 |
| 2020-03-06 | 2020-03-04 | 4.950 | 454,000 | -4,000 | 0.04% | 2,247,300 |
| 2020-03-04 | 2020-03-02 | 5.000 | 458,000 | +10,000 | 0.04% | 2,290,000 |
| 2020-03-03 | 2020-02-28 | 4.960 | 448,000 | -8,400 | 0.04% | 2,222,080 |
| 2020-02-28 | 2020-02-26 | 5.120 | 456,400 | -14,000 | 0.04% | 2,336,768 |
| 2020-02-27 | 2020-02-25 | 5.220 | 470,400 | -2,000 | 0.04% | 2,455,488 |
| 2020-02-26 | 2020-02-24 | 5.300 | 472,400 | +18,000 | 0.04% | 2,503,720 |
| 2020-02-25 | 2020-02-21 | 5.340 | 454,400 | +65,600 | 0.04% | 2,426,496 |
| 2020-02-24 | 2020-02-20 | 5.230 | 388,800 | +8,000 | 0.03% | 2,033,424 |
| 2020-02-21 | 2020-02-19 | 5.180 | 380,800 | +32,000 | 0.03% | 1,972,544 |
| 2020-02-20 | 2020-02-18 | 5.180 | 348,800 | +31,200 | 0.03% | 1,806,784 |
| 2020-02-19 | 2020-02-17 | 5.110 | 317,600 | +44,400 | 0.03% | 1,622,936 |
| 2020-02-14 | 2020-02-12 | 4.960 | 273,200 | -12,000 | 0.02% | 1,355,072 |
| 2020-02-13 | 2020-02-11 | 5.070 | 285,200 | +12,000 | 0.02% | 1,445,964 |
| 2020-02-12 | 2020-02-10 | 5.050 | 273,200 | -16,000 | 0.02% | 1,379,660 |
| 2020-02-11 | 2020-02-07 | 5.100 | 289,200 | +24,000 | 0.02% | 1,474,920 |
| 2020-02-07 | 2020-02-05 | 4.950 | 265,200 | -800 | 0.02% | 1,312,740 |
| 2020-02-03 | 2020-01-30 | 5.050 | 266,000 | -135,200 | 0.02% | 1,343,300 |
| 2020-01-30 | 2020-01-24 | 5.500 | 401,200 | +14,800 | 0.03% | 2,206,600 |
| 2020-01-29 | 2020-01-22 | 5.220 | 386,400 | -18,000 | 0.03% | 2,017,008 |
| 2020-01-23 | 2020-01-21 | 5.070 | 404,400 | -2,000 | 0.03% | 2,050,308 |
| 2020-01-22 | 2020-01-20 | 5.150 | 406,400 | -4,000 | 0.03% | 2,092,960 |
| 2020-01-21 | 2020-01-17 | 5.030 | 410,400 | -35,600 | 0.03% | 2,064,312 |
| 2020-01-20 | 2020-01-16 | 5.160 | 446,000 | +68,800 | 0.04% | 2,301,360 |
| 2020-01-17 | 2020-01-15 | 4.790 | 377,200 | +52,000 | 0.03% | 1,806,788 |
| 2020-01-16 | 2020-01-14 | 4.640 | 325,200 | +38,000 | 0.03% | 1,508,928 |
| 2020-01-13 | 2020-01-09 | 4.420 | 287,200 | -1,200 | 0.02% | 1,269,424 |
| 2020-01-06 | 2020-01-02 | 4.500 | 288,400 | +29,600 | 0.02% | 1,297,800 |
| 2020-01-03 | 2019-12-31 | 4.480 | 258,800 | +30,000 | 0.02% | 1,159,424 |
| 2019-12-30 | 2019-12-24 | 4.390 | 228,800 | -10,000 | 0.02% | 1,004,432 |
| 2019-12-20 | 2019-12-18 | 4.370 | 238,800 | +10,000 | 0.02% | 1,043,556 |
| 2019-12-19 | 2019-12-17 | 4.410 | 228,800 | +800 | 0.02% | 1,009,008 |
| 2019-12-16 | 2019-12-12 | 4.390 | 228,000 | +4,000 | 0.02% | 1,000,920 |
| 2019-12-13 | 2019-12-11 | 4.520 | 224,000 | -30,000 | 0.02% | 1,012,480 |
| 2019-12-12 | 2019-12-10 | 4.470 | 254,000 | -32,000 | 0.02% | 1,135,380 |
| 2019-12-10 | 2019-12-06 | 4.550 | 286,000 | +30,000 | 0.02% | 1,301,300 |
| 2019-12-06 | 2019-12-04 | 4.540 | 256,000 | +10,000 | 0.02% | 1,162,240 |
| 2019-12-04 | 2019-12-02 | 4.620 | 246,000 | -32,000 | 0.02% | 1,136,520 |
| 2019-12-03 | 2019-11-29 | 4.570 | 278,000 | +12,000 | 0.02% | 1,270,460 |
| 2019-12-02 | 2019-11-28 | 4.620 | 266,000 | -25,200 | 0.02% | 1,228,920 |
| 2019-11-29 | 2019-11-27 | 4.630 | 291,200 | +44,800 | 0.02% | 1,348,256 |
| 2019-11-28 | 2019-11-26 | 4.580 | 246,400 | -2,400 | 0.02% | 1,128,512 |
| 2019-11-26 | 2019-11-22 | 4.420 | 248,800 | -1,600 | 0.02% | 1,099,696 |
| 2019-11-25 | 2019-11-21 | 4.400 | 250,400 | +10,000 | 0.02% | 1,101,760 |
| 2019-11-22 | 2019-11-20 | 4.530 | 240,400 | -10,000 | 0.02% | 1,089,012 |
| 2019-11-21 | 2019-11-19 | 4.490 | 250,400 | -2,000 | 0.02% | 1,124,296 |
| 2019-11-13 | 2019-11-11 | 4.520 | 252,400 | +6,000 | 0.02% | 1,140,848 |
| 2019-11-07 | 2019-11-05 | 4.690 | 246,400 | -4,400 | 0.02% | 1,155,616 |
| 2019-10-31 | 2019-10-29 | 4.420 | 250,800 | +8,800 | 0.02% | 1,108,536 |
| 2019-10-30 | 2019-10-28 | 4.530 | 242,000 | -10,000 | 0.02% | 1,096,260 |
| 2019-10-29 | 2019-10-25 | 4.500 | 252,000 | +5,200 | 0.02% | 1,134,000 |
| 2019-10-28 | 2019-10-24 | 4.280 | 246,800 | -10,000 | 0.02% | 1,056,304 |
| 2019-10-24 | 2019-10-22 | 4.080 | 256,800 | +10,000 | 0.02% | 1,047,744 |
| 2019-10-21 | 2019-10-17 | 4.270 | 246,800 | -10,000 | 0.02% | 1,053,836 |
| 2019-10-18 | 2019-10-16 | 4.170 | 256,800 | -2,400 | 0.02% | 1,070,856 |
| 2019-10-17 | 2019-10-15 | 4.160 | 259,200 | -3,200 | 0.02% | 1,078,272 |
| 2019-10-15 | 2019-10-11 | 4.120 | 262,400 | +10,000 | 0.02% | 1,081,088 |
| 2019-10-08 | 2019-10-03 | 4.210 | 252,400 | +10,000 | 0.02% | 1,062,604 |
| 2019-09-27 | 2019-09-25 | 4.330 | 242,400 | +1,200 | 0.02% | 1,049,592 |
| 2019-09-26 | 2019-09-24 | 4.490 | 241,200 | +10,000 | 0.02% | 1,082,988 |
| 2019-09-25 | 2019-09-23 | 4.570 | 231,200 | +10,000 | 0.02% | 1,056,584 |
| 2019-09-23 | 2019-09-19 | 4.520 | 221,200 | -22,000 | 0.02% | 999,824 |
| 2019-09-17 | 2019-09-13 | 4.640 | 243,200 | -8,000 | 0.02% | 1,128,448 |
| 2019-09-12 | 2019-09-10 | 4.650 | 251,200 | -4,800 | 0.02% | 1,168,080 |
| 2019-09-09 | 2019-09-05 | 4.630 | 256,000 | +6,000 | 0.02% | 1,185,280 |
| 2019-09-06 | 2019-09-04 | 4.620 | 250,000 | -10,000 | 0.02% | 1,155,000 |
| 2019-09-05 | 2019-09-03 | 4.390 | 260,000 | +20,000 | 0.02% | 1,141,400 |
| 2019-09-03 | 2019-08-30 | 4.810 | 240,000 | -4,000 | 0.02% | 1,154,400 |
| 2019-09-02 | 2019-08-29 | 4.880 | 244,000 | -11,600 | 0.02% | 1,190,720 |
| 2019-08-30 | 2019-08-28 | 4.840 | 255,600 | -10,000 | 0.02% | 1,237,104 |
| 2019-08-26 | 2019-08-22 | 4.610 | 265,600 | +4,400 | 0.02% | 1,224,416 |
| 2019-08-15 | 2019-08-13 | 4.200 | 261,200 | -18,000 | 0.02% | 1,097,040 |
| 2019-08-08 | 2019-08-06 | 4.380 | 279,200 | -400 | 0.02% | 1,222,896 |
| 2019-08-07 | 2019-08-05 | 4.600 | 279,600 | -10,000 | 0.02% | 1,286,160 |
| 2019-08-02 | 2019-07-31 | 5.120 | 289,600 | +10,000 | 0.02% | 1,482,752 |
| 2019-08-01 | 2019-07-30 | 5.270 | 279,600 | -10,000 | 0.02% | 1,473,492 |
| 2019-07-31 | 2019-07-29 | 5.410 | 289,600 | -24,000 | 0.02% | 1,566,736 |
| 2019-07-30 | 2019-07-26 | 5.030 | 313,600 | +6,000 | 0.02% | 1,577,408 |
| 2019-07-24 | 2019-07-22 | 4.650 | 307,600 | +10,000 | 0.02% | 1,430,340 |
| 2019-07-18 | 2019-07-16 | 4.640 | 297,600 | +6,000 | 0.02% | 1,380,864 |
| 2019-07-16 | 2019-07-12 | 4.660 | 291,600 | -8,000 | 0.02% | 1,358,856 |
| 2019-07-15 | 2019-07-11 | 4.750 | 299,600 | -12,000 | 0.02% | 1,423,100 |
| 2019-07-09 | 2019-07-05 | 4.890 | 311,600 | +2,000 | 0.02% | 1,523,724 |
| 2019-07-05 | 2019-07-03 | 4.950 | 309,600 | -5,200 | 0.02% | 1,532,520 |
| 2019-07-04 | 2019-07-02 | 5.080 | 314,800 | +2,800 | 0.02% | 1,599,184 |
| 2019-07-03 | 2019-06-28 | 4.890 | 312,000 | -10,400 | 0.02% | 1,525,680 |
| 2019-07-02 | 2019-06-27 | 4.850 | 322,400 | -8,000 | 0.03% | 1,563,640 |
| 2019-06-28 | 2019-06-26 | 4.640 | 330,400 | +10,000 | 0.03% | 1,533,056 |
| 2019-06-27 | 2019-06-25 | 4.740 | 320,400 | -17,200 | 0.03% | 1,518,696 |
| 2019-06-25 | 2019-06-21 | 5.140 | 337,600 | +20,000 | 0.03% | 1,735,264 |
| 2019-06-18 | 2019-06-14 | 5.060 | 317,600 | +14,000 | 0.03% | 1,607,056 |
| 2019-06-17 | 2019-06-13 | 5.080 | 303,600 | -14,400 | 0.02% | 1,542,288 |
| 2019-06-14 | 2019-06-12 | 4.870 | 318,000 | -16,800 | 0.03% | 1,548,660 |
| 2019-06-13 | 2019-06-11 | 4.940 | 334,800 | +8,000 | 0.03% | 1,653,912 |
| 2019-06-12 | 2019-06-10 | 4.820 | 326,800 | +5,200 | 0.03% | 1,575,176 |
| 2019-06-11 | 2019-06-06 | 4.900 | 321,600 | +17,200 | 0.03% | 1,575,840 |
| 2019-06-10 | 2019-06-05 | 5.100 | 304,400 | -400 | 0.02% | 1,552,440 |
| 2019-06-06 | 2019-06-04 | 5.090 | 304,800 | +8,400 | 0.02% | 1,551,432 |
| 2019-06-05 | 2019-06-03 | 5.160 | 296,400 | +800 | 0.02% | 1,529,424 |
| 2019-06-04 | 2019-05-31 | 5.170 | 295,600 | +800 | 0.02% | 1,528,252 |
| 2019-06-03 | 2019-05-30 | 5.340 | 294,800 | -9,200 | 0.02% | 1,574,232 |
| 2019-05-30 | 2019-05-28 | 5.320 | 304,000 | +800 | 0.02% | 1,617,280 |
| 2019-05-29 | 2019-05-27 | 5.200 | 303,200 | +6,000 | 0.02% | 1,576,640 |
| 2019-05-28 | 2019-05-24 | 5.450 | 297,200 | +10,800 | 0.02% | 1,619,740 |
| 2019-05-27 | 2019-05-23 | 5.390 | 286,400 | -40,000 | 0.02% | 1,543,696 |
| 2019-05-24 | 2019-05-22 | 5.590 | 326,400 | +4,000 | 0.03% | 1,824,576 |
| 2019-05-23 | 2019-05-21 | 5.640 | 322,400 | +1,200 | 0.03% | 1,818,336 |
| 2019-05-22 | 2019-05-20 | 5.800 | 321,200 | +8,800 | 0.03% | 1,862,960 |
| 2019-05-21 | 2019-05-17 | 6.100 | 312,400 | -2,000 | 0.02% | 1,905,640 |
| 2019-05-20 | 2019-05-16 | 6.400 | 314,400 | +30,000 | 0.02% | 2,012,160 |
| 2019-05-17 | 2019-05-15 | 5.890 | 284,400 | +1,200 | 0.02% | 1,675,116 |
| 2019-05-16 | 2019-05-14 | 5.640 | 283,200 | -20,000 | 0.02% | 1,597,248 |
| 2019-05-15 | 2019-05-10 | 6.000 | 303,200 | +11,600 | 0.02% | 1,819,200 |
| 2019-05-14 | 2019-05-09 | 6.040 | 291,600 | -4,000 | 0.02% | 1,761,264 |
| 2019-05-10 | 2019-05-08 | 6.200 | 295,600 | +2,400 | 0.02% | 1,832,720 |
| 2019-05-09 | 2019-05-07 | 6.500 | 293,200 | +20,800 | 0.02% | 1,905,800 |
| 2019-05-08 | 2019-05-06 | 6.420 | 272,400 | -58,000 | 0.02% | 1,748,808 |
| 2019-05-07 | 2019-05-03 | 6.880 | 330,400 | -20,400 | 0.03% | 2,273,152 |
| 2019-05-06 | 2019-05-02 | 6.750 | 350,800 | +19,600 | 0.03% | 2,367,900 |
| 2019-05-03 | 2019-04-30 | 7.190 | 331,200 | -12,000 | 0.03% | 2,381,328 |
| 2019-05-02 | 2019-04-29 | 7.270 | 343,200 | -48,000 | 0.03% | 2,495,064 |
| 2019-04-30 | 2019-04-26 | 7.260 | 391,200 | +6,000 | 0.03% | 2,840,112 |
| 2019-04-29 | 2019-04-25 | 7.200 | 385,200 | -27,600 | 0.03% | 2,773,440 |
| 2019-04-26 | 2019-04-24 | 7.670 | 412,800 | -99,600 | 0.03% | 3,166,176 |
| 2019-04-25 | 2019-04-23 | 8.070 | 512,400 | +104,000 | 0.04% | 4,135,068 |
| 2019-04-24 | 2019-04-18 | 8.120 | 408,400 | +117,600 | 0.03% | 3,316,208 |
| 2019-04-23 | 2019-04-17 | 8.100 | 290,800 | -77,600 | 0.02% | 2,355,480 |
| 2019-04-18 | 2019-04-16 | 8.400 | 368,400 | -27,600 | 0.03% | 3,094,560 |
| 2019-04-17 | 2019-04-15 | 8.670 | 396,000 | -24,400 | 0.03% | 3,433,320 |
| 2019-04-16 | 2019-04-12 | 9.040 | 420,400 | -64,000 | 0.03% | 3,800,416 |
| 2019-04-15 | 2019-04-11 | 8.920 | 484,400 | +9,600 | 0.04% | 4,320,848 |
| 2019-04-12 | 2019-04-10 | 8.850 | 474,800 | -53,200 | 0.04% | 4,201,980 |
| 2019-04-11 | 2019-04-09 | 7.640 | 528,000 | +25,200 | 0.04% | 4,033,920 |
| 2019-04-10 | 2019-04-08 | 7.450 | 502,800 | +29,200 | 0.04% | 3,745,860 |
| 2019-04-09 | 2019-04-04 | 7.880 | 473,600 | +130,000 | 0.04% | 3,731,968 |
| 2019-04-08 | 2019-04-03 | 6.760 | 343,600 | -295,600 | 0.03% | 2,322,736 |
| 2019-04-04 | 2019-04-02 | 6.350 | 639,200 | -12,800 | 0.05% | 4,058,920 |
| 2019-04-02 | 2019-03-29 | 5.910 | 652,000 | -10,000 | 0.05% | 3,853,320 |
| 2019-04-01 | 2019-03-28 | 5.880 | 662,000 | -9,200 | 0.05% | 3,892,560 |
| 2019-03-29 | 2019-03-27 | 5.810 | 671,200 | +6,800 | 0.05% | 3,899,672 |
| 2019-03-28 | 2019-03-26 | 5.610 | 664,400 | +22,400 | 0.05% | 3,727,284 |
| 2019-03-27 | 2019-03-25 | 5.740 | 642,000 | +22,800 | 0.05% | 3,685,080 |
| 2019-03-26 | 2019-03-22 | 5.780 | 619,200 | +31,200 | 0.05% | 3,578,976 |
| 2019-03-25 | 2019-03-21 | 5.820 | 588,000 | +10,800 | 0.05% | 3,422,160 |
| 2019-03-22 | 2019-03-20 | 5.880 | 577,200 | -63,600 | 0.05% | 3,393,936 |
| 2019-03-21 | 2019-03-19 | 6.100 | 640,800 | -20,000 | 0.05% | 3,908,880 |
| 2019-03-20 | 2019-03-18 | 6.210 | 660,800 | -28,400 | 0.05% | 4,103,568 |
| 2019-03-19 | 2019-03-15 | 6.200 | 689,200 | -2,400 | 0.05% | 4,273,040 |
| 2019-03-18 | 2019-03-14 | 6.190 | 691,600 | -53,200 | 0.05% | 4,281,004 |
| 2019-03-15 | 2019-03-13 | 6.250 | 744,800 | +256,000 | 0.06% | 4,655,000 |
| 2019-03-14 | 2019-03-12 | 6.330 | 488,800 | -14,800 | 0.04% | 3,094,104 |
| 2019-03-12 | 2019-03-08 | 5.880 | 503,600 | -20,000 | 0.04% | 2,961,168 |
| 2019-03-11 | 2019-03-07 | 5.860 | 523,600 | -42,400 | 0.04% | 3,068,296 |
| 2019-03-08 | 2019-03-06 | 5.940 | 566,000 | -47,200 | 0.04% | 3,362,040 |
| 2019-03-07 | 2019-03-05 | 6.000 | 613,200 | -100,000 | 0.05% | 3,679,200 |
| 2019-03-06 | 2019-03-04 | 5.980 | 713,200 | +7,200 | 0.06% | 4,264,936 |
| 2019-03-05 | 2019-03-01 | 6.100 | 706,000 | -100,400 | 0.06% | 4,306,600 |
| 2019-03-04 | 2019-02-28 | 6.100 | 806,400 | -57,600 | 0.06% | 4,919,040 |
| 2019-03-01 | 2019-02-27 | 6.050 | 864,000 | -400 | 0.07% | 5,227,200 |
| 2019-02-28 | 2019-02-26 | 6.130 | 864,400 | -6,400 | 0.07% | 5,298,772 |
| 2019-02-27 | 2019-02-25 | 6.020 | 870,800 | -10,400 | 0.07% | 5,242,216 |
| 2019-02-26 | 2019-02-22 | 6.020 | 881,200 | -9,600 | 0.07% | 5,304,824 |
| 2019-02-25 | 2019-02-21 | 6.050 | 890,800 | -31,600 | 0.07% | 5,389,340 |
| 2019-02-22 | 2019-02-20 | 5.970 | 922,400 | +10,400 | 0.07% | 5,506,728 |
| 2019-02-21 | 2019-02-19 | 5.970 | 912,000 | -2,800 | 0.07% | 5,444,640 |
| 2019-02-19 | 2019-02-15 | 6.030 | 914,800 | -4,400 | 0.07% | 5,516,244 |
| 2019-02-18 | 2019-02-14 | 6.070 | 919,200 | +8,800 | 0.07% | 5,579,544 |
| 2019-02-15 | 2019-02-13 | 6.120 | 910,400 | +2,400 | 0.07% | 5,571,648 |
| 2019-02-14 | 2019-02-12 | 6.050 | 908,000 | +15,600 | 0.07% | 5,493,400 |
| 2019-02-13 | 2019-02-11 | 6.180 | 892,400 | -1,200 | 0.07% | 5,515,032 |
| 2019-02-12 | 2019-02-08 | 6.280 | 893,600 | +8,000 | 0.07% | 5,611,808 |
| 2019-02-11 | 2019-02-04 | 6.280 | 885,600 | +10,000 | 0.07% | 5,561,568 |
| 2019-02-01 | 2019-01-30 | 6.230 | 875,600 | +20,000 | 0.07% | 5,454,988 |
| 2019-01-31 | 2019-01-29 | 6.180 | 855,600 | -10,400 | 0.07% | 5,287,608 |
| 2019-01-30 | 2019-01-28 | 6.150 | 866,000 | +6,800 | 0.07% | 5,325,900 |
| 2019-01-29 | 2019-01-25 | 6.180 | 859,200 | +17,200 | 0.07% | 5,309,856 |
| 2019-01-28 | 2019-01-24 | 6.060 | 842,000 | -10,400 | 0.07% | 5,102,520 |
| 2019-01-25 | 2019-01-23 | 6.050 | 852,400 | -42,800 | 0.07% | 5,157,020 |
| 2019-01-24 | 2019-01-22 | 6.010 | 895,200 | +6,000 | 0.07% | 5,380,152 |
| 2019-01-23 | 2019-01-21 | 6.030 | 889,200 | +4,800 | 0.07% | 5,361,876 |
| 2019-01-22 | 2019-01-18 | 6.100 | 884,400 | -47,200 | 0.07% | 5,394,840 |
| 2019-01-21 | 2019-01-17 | 6.040 | 931,600 | -6,000 | 0.07% | 5,626,864 |
| 2019-01-18 | 2019-01-16 | 5.950 | 937,600 | +24,000 | 0.07% | 5,578,720 |
| 2019-01-17 | 2019-01-15 | 5.790 | 913,600 | -8,400 | 0.07% | 5,289,744 |
| 2019-01-16 | 2019-01-14 | 5.800 | 922,000 | -400 | 0.07% | 5,347,600 |
| 2019-01-15 | 2019-01-11 | 5.820 | 922,400 | -8,800 | 0.07% | 5,368,368 |
| 2019-01-14 | 2019-01-10 | 5.850 | 931,200 | +8,400 | 0.07% | 5,447,520 |
| 2019-01-10 | 2019-01-08 | 5.820 | 922,800 | +36,000 | 0.07% | 5,370,696 |
| 2019-01-09 | 2019-01-07 | 5.990 | 886,800 | +2,800 | 0.07% | 5,311,932 |
| 2019-01-08 | 2019-01-04 | 6.000 | 884,000 | -28,000 | 0.07% | 5,304,000 |
| 2019-01-07 | 2019-01-03 | 5.990 | 912,000 | +39,200 | 0.07% | 5,462,880 |
| 2019-01-04 | 2019-01-02 | 6.130 | 872,800 | +12,000 | 0.07% | 5,350,264 |
| 2019-01-03 | 2018-12-31 | 6.250 | 860,800 | -16,800 | 0.07% | 5,380,000 |
| 2019-01-02 | 2018-12-27 | 5.880 | 877,600 | -23,600 | 0.07% | 5,160,288 |
| 2018-12-28 | 2018-12-24 | 6.250 | 901,200 | +54,000 | 0.07% | 5,632,500 |
| 2018-12-27 | 2018-12-20 | 5.760 | 847,200 | -800 | 0.07% | 4,879,872 |
| 2018-12-21 | 2018-12-19 | 5.880 | 848,000 | -33,600 | 0.07% | 4,986,240 |
| 2018-12-20 | 2018-12-18 | 5.830 | 881,600 | -8,800 | 0.07% | 5,139,728 |
| 2018-12-19 | 2018-12-17 | 5.700 | 890,400 | -72,000 | 0.07% | 5,075,280 |
| 2018-12-18 | 2018-12-14 | 5.460 | 962,400 | -71,200 | 0.08% | 5,254,704 |
| 2018-12-17 | 2018-12-13 | 5.350 | 1,033,600 | +5,200 | 0.08% | 5,529,760 |
| 2018-12-14 | 2018-12-12 | 5.290 | 1,028,400 | +26,800 | 0.08% | 5,440,236 |
| 2018-12-13 | 2018-12-11 | 5.300 | 1,001,600 | -10,800 | 0.08% | 5,308,480 |
| 2018-12-12 | 2018-12-10 | 5.220 | 1,012,400 | -208,400 | 0.08% | 5,284,728 |
| 2018-12-11 | 2018-12-07 | 5.940 | 1,220,800 | -309,200 | 0.10% | 7,251,552 |
| 2018-12-10 | 2018-12-06 | 6.030 | 1,530,000 | 0.12% | 9,225,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy