History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.120 | 213,300 | +0 | 0.01% | 7,704,396 |
| 2025-10-13 | 2025-10-09 | 37.060 | 213,300 | +0 | 0.01% | 7,904,898 |
| 2025-10-10 | 2025-10-08 | 36.600 | 213,300 | -45,000 | 0.01% | 7,806,780 |
| 2025-10-09 | 2025-10-06 | 38.760 | 258,300 | +20,000 | 0.02% | 10,011,708 |
| 2025-10-08 | 2025-10-03 | 39.720 | 238,300 | +24,400 | 0.02% | 9,465,276 |
| 2025-10-06 | 2025-10-02 | 41.260 | 213,900 | +2,400 | 0.01% | 8,825,514 |
| 2025-10-03 | 2025-09-30 | 40.080 | 211,500 | +70,400 | 0.01% | 8,476,920 |
| 2025-09-29 | 2025-09-25 | 40.960 | 141,100 | -500 | 0.01% | 5,779,456 |
| 2025-09-26 | 2025-09-24 | 40.180 | 141,600 | -8,500 | 0.01% | 5,689,488 |
| 2025-09-25 | 2025-09-23 | 37.700 | 150,100 | +1,700 | 0.01% | 5,658,770 |
| 2025-09-24 | 2025-09-22 | 38.620 | 148,400 | -1,000 | 0.01% | 5,731,208 |
| 2025-09-22 | 2025-09-18 | 37.940 | 149,400 | -15,300 | 0.01% | 5,668,236 |
| 2025-09-19 | 2025-09-17 | 37.200 | 164,700 | -15,000 | 0.01% | 6,126,840 |
| 2025-09-18 | 2025-09-16 | 35.300 | 179,700 | -2,000 | 0.01% | 6,343,410 |
| 2025-09-17 | 2025-09-15 | 36.320 | 181,700 | -5,600 | 0.01% | 6,599,344 |
| 2025-09-16 | 2025-09-12 | 38.820 | 187,300 | -38,000 | 0.01% | 7,270,986 |
| 2025-09-15 | 2025-09-11 | 33.560 | 225,300 | -9,000 | 0.01% | 7,561,068 |
| 2025-09-12 | 2025-09-10 | 34.240 | 234,300 | -25,000 | 0.02% | 8,022,432 |
| 2025-09-11 | 2025-09-09 | 32.280 | 259,300 | +5,000 | 0.02% | 8,370,204 |
| 2025-09-10 | 2025-09-08 | 32.680 | 254,300 | -44,500 | 0.02% | 8,310,524 |
| 2025-09-09 | 2025-09-05 | 32.420 | 298,800 | -10,000 | 0.02% | 9,687,096 |
| 2025-09-05 | 2025-09-03 | 32.700 | 308,800 | +10,000 | 0.02% | 10,097,760 |
| 2025-09-03 | 2025-09-01 | 33.000 | 298,800 | +8,000 | 0.02% | 9,860,400 |
| 2025-09-02 | 2025-08-29 | 33.760 | 290,800 | -1,000 | 0.02% | 9,817,408 |
| 2025-09-01 | 2025-08-28 | 32.680 | 291,800 | +30,000 | 0.02% | 9,536,024 |
| 2025-08-29 | 2025-08-27 | 33.140 | 261,800 | -3,400 | 0.02% | 8,676,052 |
| 2025-08-28 | 2025-08-26 | 33.020 | 265,200 | +9,800 | 0.02% | 8,756,904 |
| 2025-08-27 | 2025-08-25 | 32.940 | 255,400 | -80,000 | 0.02% | 8,412,876 |
| 2025-08-26 | 2025-08-22 | 31.200 | 335,400 | +14,000 | 0.02% | 10,464,480 |
| 2025-08-25 | 2025-08-21 | 31.940 | 321,400 | -7,800 | 0.02% | 10,265,516 |
| 2025-08-22 | 2025-08-20 | 31.300 | 329,200 | +50,800 | 0.02% | 10,303,960 |
| 2025-08-20 | 2025-08-18 | 31.580 | 278,400 | +10,000 | 0.02% | 8,791,872 |
| 2025-08-19 | 2025-08-15 | 31.640 | 268,400 | +31,000 | 0.02% | 8,492,176 |
| 2025-08-18 | 2025-08-14 | 32.700 | 237,400 | +41,000 | 0.02% | 7,762,980 |
| 2025-08-15 | 2025-08-13 | 35.220 | 196,400 | -21,000 | 0.01% | 6,917,208 |
| 2025-08-14 | 2025-08-12 | 35.620 | 217,400 | +1,000 | 0.01% | 7,743,788 |
| 2025-08-12 | 2025-08-08 | 35.620 | 216,400 | -10,000 | 0.01% | 7,708,168 |
| 2025-08-11 | 2025-08-07 | 35.880 | 226,400 | +300 | 0.01% | 8,123,232 |
| 2025-08-05 | 2025-08-01 | 34.750 | 226,100 | +20,000 | 0.01% | 7,856,975 |
| 2025-08-04 | 2025-07-31 | 35.500 | 206,100 | +11,300 | 0.01% | 7,316,550 |
| 2025-08-01 | 2025-07-30 | 35.800 | 194,800 | +10,500 | 0.01% | 6,973,840 |
| 2025-07-31 | 2025-07-29 | 37.200 | 184,300 | +2,700 | 0.01% | 6,855,960 |
| 2025-07-30 | 2025-07-28 | 35.600 | 181,600 | +7,000 | 0.01% | 6,464,960 |
| 2025-07-29 | 2025-07-25 | 35.950 | 174,600 | +4,300 | 0.01% | 6,276,870 |
| 2025-07-28 | 2025-07-24 | 36.000 | 170,300 | +1,500 | 0.01% | 6,130,800 |
| 2025-07-25 | 2025-07-23 | 35.900 | 168,800 | +5,600 | 0.01% | 6,059,920 |
| 2025-07-24 | 2025-07-22 | 34.650 | 163,200 | -10,000 | 0.01% | 5,654,880 |
| 2025-07-23 | 2025-07-21 | 35.500 | 173,200 | -10,000 | 0.01% | 6,148,600 |
| 2025-07-22 | 2025-07-18 | 37.250 | 183,200 | +5,000 | 0.01% | 6,824,200 |
| 2025-07-21 | 2025-07-17 | 37.150 | 178,200 | -5,000 | 0.01% | 6,620,130 |
| 2025-07-18 | 2025-07-16 | 37.650 | 183,200 | -100 | 0.01% | 6,897,480 |
| 2025-07-17 | 2025-07-15 | 38.650 | 183,300 | -11,000 | 0.01% | 7,084,545 |
| 2025-07-16 | 2025-07-14 | 34.450 | 194,300 | -12,000 | 0.01% | 6,693,635 |
| 2025-07-15 | 2025-07-11 | 32.500 | 206,300 | -5,000 | 0.01% | 6,704,750 |
| 2025-07-14 | 2025-07-10 | 32.150 | 211,300 | +1,000 | 0.01% | 6,793,295 |
| 2025-07-11 | 2025-07-09 | 31.700 | 210,300 | +1,000 | 0.01% | 6,666,510 |
| 2025-07-10 | 2025-07-08 | 32.350 | 209,300 | +14,700 | 0.01% | 6,770,855 |
| 2025-07-09 | 2025-07-07 | 31.300 | 194,600 | -2,000 | 0.01% | 6,090,980 |
| 2025-07-08 | 2025-07-04 | 32.250 | 196,600 | -29,000 | 0.01% | 6,340,350 |
| 2025-07-07 | 2025-07-03 | 30.400 | 225,600 | -30,900 | 0.01% | 6,858,240 |
| 2025-07-04 | 2025-07-02 | 28.250 | 256,500 | -1,000 | 0.02% | 7,246,125 |
| 2025-07-03 | 2025-06-30 | 29.500 | 257,500 | +27,800 | 0.02% | 7,596,250 |
| 2025-06-30 | 2025-06-26 | 28.250 | 229,700 | -1,500 | 0.02% | 6,489,025 |
| 2025-06-27 | 2025-06-25 | 28.250 | 231,200 | -2,500 | 0.02% | 6,531,400 |
| 2025-06-26 | 2025-06-24 | 27.650 | 233,700 | +18,000 | 0.02% | 6,461,805 |
| 2025-06-19 | 2025-06-17 | 26.750 | 215,700 | -25,000 | 0.01% | 5,769,975 |
| 2025-06-18 | 2025-06-16 | 27.150 | 240,700 | -500 | 0.02% | 6,535,005 |
| 2025-06-17 | 2025-06-13 | 25.400 | 241,200 | -10,000 | 0.02% | 6,126,480 |
| 2025-06-16 | 2025-06-12 | 26.200 | 251,200 | -5,000 | 0.02% | 6,581,440 |
| 2025-06-13 | 2025-06-11 | 26.450 | 256,200 | +58,000 | 0.02% | 6,776,490 |
| 2025-06-11 | 2025-06-09 | 26.050 | 198,200 | -11,400 | 0.01% | 5,163,110 |
| 2025-06-10 | 2025-06-06 | 24.950 | 209,600 | +14,400 | 0.01% | 5,229,520 |
| 2025-06-06 | 2025-06-04 | 23.650 | 195,200 | -5,000 | 0.01% | 4,616,480 |
| 2025-06-03 | 2025-05-30 | 23.650 | 200,200 | -21,100 | 0.01% | 4,734,730 |
| 2025-06-02 | 2025-05-29 | 25.300 | 221,300 | -15,000 | 0.01% | 5,598,890 |
| 2025-05-30 | 2025-05-28 | 24.850 | 236,300 | +14,000 | 0.02% | 5,872,055 |
| 2025-05-26 | 2025-05-22 | 28.500 | 222,300 | +36,100 | 0.01% | 6,335,550 |
| 2025-05-23 | 2025-05-21 | 28.000 | 186,200 | -4,500 | 0.01% | 5,213,600 |
| 2025-05-22 | 2025-05-20 | 25.450 | 190,700 | -40,200 | 0.01% | 4,853,315 |
| 2025-05-16 | 2025-05-14 | 27.300 | 230,900 | -20,000 | 0.02% | 6,303,570 |
| 2025-05-15 | 2025-05-13 | 27.000 | 250,900 | +20,000 | 0.02% | 6,774,300 |
| 2025-05-14 | 2025-05-12 | 27.200 | 230,900 | +19,000 | 0.02% | 6,280,480 |
| 2025-05-13 | 2025-05-09 | 25.500 | 211,900 | -19,800 | 0.01% | 5,403,450 |
| 2025-05-12 | 2025-05-08 | 25.700 | 231,700 | +5,000 | 0.02% | 5,954,690 |
| 2025-05-08 | 2025-05-06 | 26.650 | 226,700 | +38,800 | 0.01% | 6,041,555 |
| 2025-05-07 | 2025-05-02 | 27.150 | 187,900 | -4,400 | 0.01% | 5,101,485 |
| 2025-05-06 | 2025-04-30 | 25.300 | 192,300 | -24,400 | 0.01% | 4,865,190 |
| 2025-04-30 | 2025-04-28 | 22.450 | 216,700 | -15,100 | 0.01% | 4,864,915 |
| 2025-04-29 | 2025-04-25 | 22.350 | 231,800 | +20,000 | 0.02% | 5,180,730 |
| 2025-04-28 | 2025-04-24 | 22.000 | 211,800 | -24,900 | 0.01% | 4,659,600 |
| 2025-04-25 | 2025-04-23 | 23.150 | 236,700 | +40,000 | 0.02% | 5,479,605 |
| 2025-04-24 | 2025-04-22 | 21.550 | 196,700 | +20,000 | 0.01% | 4,238,885 |
| 2025-04-23 | 2025-04-17 | 20.000 | 176,700 | -30,300 | 0.01% | 3,534,000 |
| 2025-04-22 | 2025-04-16 | 18.020 | 207,000 | -9,700 | 0.01% | 3,730,140 |
| 2025-04-17 | 2025-04-15 | 20.400 | 216,700 | +29,000 | 0.01% | 4,420,680 |
| 2025-04-15 | 2025-04-11 | 20.850 | 187,700 | +12,000 | 0.01% | 3,913,545 |
| 2025-04-14 | 2025-04-10 | 20.650 | 175,700 | -3,000 | 0.01% | 3,628,205 |
| 2025-04-11 | 2025-04-09 | 18.640 | 178,700 | +8,500 | 0.01% | 3,330,968 |
| 2025-04-10 | 2025-04-08 | 19.540 | 170,200 | -4,200 | 0.01% | 3,325,708 |
| 2025-04-09 | 2025-04-07 | 18.840 | 174,400 | -10,100 | 0.01% | 3,285,696 |
| 2025-04-07 | 2025-04-02 | 25.850 | 184,500 | -24,800 | 0.01% | 4,769,325 |
| 2025-04-01 | 2025-03-28 | 24.900 | 209,300 | -3,900 | 0.01% | 5,211,570 |
| 2025-03-31 | 2025-03-27 | 25.950 | 213,200 | -5,500 | 0.01% | 5,532,540 |
| 2025-03-28 | 2025-03-26 | 26.750 | 218,700 | +7,600 | 0.01% | 5,850,225 |
| 2025-03-27 | 2025-03-25 | 26.600 | 211,100 | -100 | 0.01% | 5,615,260 |
| 2025-03-26 | 2025-03-24 | 27.950 | 211,200 | +7,400 | 0.01% | 5,903,040 |
| 2025-03-25 | 2025-03-21 | 28.300 | 203,800 | -5,000 | 0.01% | 5,767,540 |
| 2025-03-24 | 2025-03-20 | 29.100 | 208,800 | +14,400 | 0.01% | 6,076,080 |
| 2025-03-20 | 2025-03-18 | 35.100 | 194,400 | +22,900 | 0.01% | 6,823,440 |
| 2025-03-18 | 2025-03-14 | 32.750 | 171,500 | +13,900 | 0.01% | 5,616,625 |
| 2025-03-17 | 2025-03-13 | 33.100 | 157,600 | +6,900 | 0.01% | 5,216,560 |
| 2025-03-14 | 2025-03-12 | 35.650 | 150,700 | +30,100 | 0.01% | 5,372,455 |
| 2025-03-13 | 2025-03-11 | 37.100 | 120,600 | +1,400 | 0.01% | 4,474,260 |
| 2025-03-12 | 2025-03-10 | 35.650 | 119,200 | +21,000 | 0.01% | 4,249,480 |
| 2025-03-11 | 2025-03-07 | 36.300 | 98,200 | -98,200 | 0.01% | 3,564,660 |
| 2025-03-10 | 2025-03-06 | 39.350 | 196,400 | +99,000 | 0.01% | 7,728,340 |
| 2025-03-07 | 2025-03-05 | 36.800 | 97,400 | -4,600 | 0.01% | 3,584,320 |
| 2025-03-06 | 2025-03-04 | 32.150 | 102,000 | +3,800 | 0.01% | 3,279,300 |
| 2025-03-04 | 2025-02-28 | 35.650 | 98,200 | -108,300 | 0.01% | 3,500,830 |
| 2025-03-03 | 2025-02-27 | 38.700 | 206,500 | -18,000 | 0.01% | 7,991,550 |
| 2025-02-28 | 2025-02-26 | 39.700 | 224,500 | +91,500 | 0.02% | 8,912,650 |
| 2025-02-27 | 2025-02-25 | 41.150 | 133,000 | +1,700 | 0.01% | 5,472,950 |
| 2025-02-26 | 2025-02-24 | 42.700 | 131,300 | +70,200 | 0.01% | 5,606,510 |
| 2025-02-25 | 2025-02-21 | 48.300 | 61,100 | -99,200 | 0.00% | 2,951,130 |
| 2025-02-24 | 2025-02-20 | 43.500 | 160,300 | +10,000 | 0.01% | 6,973,050 |
| 2025-02-20 | 2025-02-18 | 43.450 | 150,300 | -4,800 | 0.01% | 6,530,535 |
| 2025-02-19 | 2025-02-17 | 41.650 | 155,100 | +109,800 | 0.01% | 6,459,915 |
| 2025-02-18 | 2025-02-14 | 39.750 | 45,300 | +41,500 | 0.00% | 1,800,675 |
| 2025-02-17 | 2025-02-13 | 33.450 | 3,800 | -700 | 0.00% | 127,110 |
| 2025-02-14 | 2025-02-12 | 32.650 | 4,500 | -30,000 | 0.00% | 146,925 |
| 2025-02-12 | 2025-02-10 | 27.100 | 34,500 | +30,000 | 0.00% | 934,950 |
| 2025-02-11 | 2025-02-07 | 26.800 | 4,500 | +700 | 0.00% | 120,600 |
| 2025-02-05 | 2025-02-03 | 21.650 | 3,800 | +1,100 | 0.00% | 82,270 |
| 2025-01-15 | 2025-01-13 | 26.200 | 2,700 | -8,000 | 0.00% | 70,740 |
| 2025-01-10 | 2025-01-08 | 26.200 | 10,700 | -87,100 | 0.00% | 280,340 |
| 2025-01-08 | 2025-01-06 | 23.950 | 97,800 | +60,700 | 0.01% | 2,342,310 |
| 2025-01-03 | 2024-12-31 | 22.800 | 37,100 | +14,000 | 0.00% | 845,880 |
| 2024-12-06 | 2024-12-04 | 19.660 | 23,100 | +20,400 | 0.00% | 454,146 |
| 2024-11-26 | 2024-11-22 | 17.700 | 2,700 | -1,000 | 0.00% | 47,790 |
| 2024-11-22 | 2024-11-20 | 19.040 | 3,700 | +1,000 | 0.00% | 70,448 |
| 2024-10-30 | 2024-10-28 | 21.050 | 2,700 | -1,000 | 0.00% | 56,835 |
| 2024-10-28 | 2024-10-24 | 20.600 | 3,700 | +1,000 | 0.00% | 76,220 |
| 2024-10-25 | 2024-10-23 | 22.250 | 2,700 | -1,000 | 0.00% | 60,075 |
| 2024-10-23 | 2024-10-21 | 21.150 | 3,700 | +1,000 | 0.00% | 78,255 |
| 2024-10-10 | 2024-10-08 | 19.060 | 2,700 | -66,800 | 0.00% | 51,462 |
| 2024-10-08 | 2024-10-04 | 21.600 | 69,500 | -44,200 | 0.00% | 1,501,200 |
| 2024-10-07 | 2024-10-03 | 21.800 | 113,700 | -45,400 | 0.01% | 2,478,660 |
| 2024-10-03 | 2024-09-30 | 21.850 | 159,100 | -2,000 | 0.01% | 3,476,335 |
| 2024-10-02 | 2024-09-27 | 19.760 | 161,100 | +1,000 | 0.01% | 3,183,336 |
| 2024-09-24 | 2024-09-20 | 18.820 | 160,100 | +1,000 | 0.01% | 3,013,082 |
| 2024-09-19 | 2024-09-16 | 15.700 | 159,100 | -28,700 | 0.01% | 2,497,870 |
| 2024-08-30 | 2024-08-28 | 15.780 | 187,800 | -48,700 | 0.01% | 2,963,484 |
| 2024-08-29 | 2024-08-27 | 16.940 | 236,500 | -59,400 | 0.02% | 4,006,310 |
| 2024-08-22 | 2024-08-20 | 13.000 | 295,900 | -15,400 | 0.02% | 3,846,700 |
| 2024-08-21 | 2024-08-19 | 11.880 | 311,300 | +28,800 | 0.02% | 3,698,244 |
| 2024-08-16 | 2024-08-14 | 10.860 | 282,500 | -38,000 | 0.02% | 3,067,950 |
| 2024-08-15 | 2024-08-13 | 11.200 | 320,500 | +20,900 | 0.02% | 3,589,600 |
| 2024-07-29 | 2024-07-25 | 10.320 | 299,600 | -1,000 | 0.02% | 3,091,872 |
| 2024-07-19 | 2024-07-17 | 11.880 | 300,600 | +1,000 | 0.02% | 3,571,128 |
| 2024-07-18 | 2024-07-16 | 11.380 | 299,600 | -3,000 | 0.02% | 3,409,448 |
| 2024-07-03 | 2024-06-28 | 9.330 | 302,600 | -6,000 | 0.02% | 2,823,258 |
| 2024-06-28 | 2024-06-26 | 9.280 | 308,600 | -5,000 | 0.02% | 2,863,808 |
| 2024-06-27 | 2024-06-25 | 9.240 | 313,600 | +39,600 | 0.02% | 2,897,664 |
| 2024-06-18 | 2024-06-14 | 8.750 | 274,000 | -7,000 | 0.02% | 2,397,500 |
| 2024-06-17 | 2024-06-13 | 8.800 | 281,000 | +6,200 | 0.02% | 2,472,800 |
| 2024-06-11 | 2024-06-06 | 8.530 | 274,800 | +81,900 | 0.02% | 2,344,044 |
| 2024-05-23 | 2024-05-21 | 9.000 | 192,900 | -2,000 | 0.01% | 1,736,100 |
| 2024-05-22 | 2024-05-20 | 9.320 | 194,900 | +154,800 | 0.01% | 1,816,468 |
| 2024-05-14 | 2024-05-10 | 8.200 | 40,100 | -5,000 | 0.00% | 328,820 |
| 2024-05-13 | 2024-05-09 | 8.040 | 45,100 | +5,000 | 0.00% | 362,604 |
| 2024-05-03 | 2024-04-30 | 8.060 | 40,100 | -2,000 | 0.00% | 323,206 |
| 2024-04-30 | 2024-04-26 | 7.370 | 42,100 | -16,000 | 0.00% | 310,277 |
| 2024-04-15 | 2024-04-11 | 6.650 | 58,100 | -4,000 | 0.00% | 386,365 |
| 2024-04-11 | 2024-04-09 | 6.670 | 62,100 | +20,000 | 0.00% | 414,207 |
| 2024-04-05 | 2024-04-02 | 6.540 | 42,100 | -5,000 | 0.00% | 275,334 |
| 2024-04-02 | 2024-03-27 | 5.660 | 47,100 | +5,000 | 0.00% | 266,586 |
| 2024-03-25 | 2024-03-21 | 7.850 | 42,100 | -4,000 | 0.00% | 330,485 |
| 2024-03-18 | 2024-03-14 | 7.730 | 46,100 | +8,000 | 0.00% | 356,353 |
| 2024-03-13 | 2024-03-11 | 7.480 | 38,100 | -13,000 | 0.00% | 284,988 |
| 2024-03-01 | 2024-02-28 | 6.770 | 51,100 | -6,000 | 0.00% | 345,947 |
| 2024-02-29 | 2024-02-27 | 7.000 | 57,100 | +13,000 | 0.00% | 399,700 |
| 2024-02-23 | 2024-02-21 | 6.540 | 44,100 | -5,000 | 0.00% | 288,414 |
| 2024-02-20 | 2024-02-16 | 7.060 | 49,100 | -4,000 | 0.00% | 346,646 |
| 2024-01-31 | 2024-01-29 | 5.570 | 53,100 | -3,000 | 0.00% | 295,767 |
| 2024-01-29 | 2024-01-25 | 5.960 | 56,100 | +5,000 | 0.00% | 334,356 |
| 2024-01-26 | 2024-01-24 | 6.270 | 51,100 | +10,000 | 0.00% | 320,397 |
| 2024-01-24 | 2024-01-22 | 5.340 | 41,100 | -25,000 | 0.00% | 219,474 |
| 2024-01-19 | 2024-01-17 | 6.030 | 66,100 | +3,000 | 0.00% | 398,583 |
| 2024-01-17 | 2024-01-15 | 6.850 | 63,100 | -81,100 | 0.00% | 432,235 |
| 2024-01-15 | 2024-01-11 | 7.040 | 144,200 | -96,800 | 0.01% | 1,015,168 |
| 2024-01-11 | 2024-01-09 | 7.220 | 241,000 | -154,900 | 0.02% | 1,740,020 |
| 2024-01-10 | 2024-01-08 | 7.280 | 395,900 | +2,000 | 0.03% | 2,882,152 |
| 2024-01-09 | 2024-01-05 | 7.910 | 393,900 | +3,000 | 0.03% | 3,115,749 |
| 2024-01-02 | 2023-12-28 | 8.960 | 390,900 | -2,000 | 0.03% | 3,502,464 |
| 2023-12-15 | 2023-12-13 | 7.590 | 392,900 | -3,000 | 0.03% | 2,982,111 |
| 2023-12-13 | 2023-12-11 | 8.350 | 395,900 | +5,000 | 0.03% | 3,305,765 |
| 2023-12-11 | 2023-12-07 | 9.000 | 390,900 | +11,000 | 0.03% | 3,518,100 |
| 2023-12-06 | 2023-12-04 | 9.660 | 379,900 | +6,000 | 0.03% | 3,669,834 |
| 2023-11-22 | 2023-11-20 | 11.260 | 373,900 | +12,000 | 0.03% | 4,210,114 |
| 2023-11-17 | 2023-11-15 | 11.260 | 361,900 | +83,100 | 0.02% | 4,074,994 |
| 2023-11-07 | 2023-11-03 | 10.480 | 278,800 | -5,000 | 0.02% | 2,921,824 |
| 2023-11-01 | 2023-10-30 | 9.740 | 283,800 | -4,000 | 0.02% | 2,764,212 |
| 2023-10-30 | 2023-10-26 | 9.420 | 287,800 | +4,000 | 0.02% | 2,711,076 |
| 2023-10-24 | 2023-10-19 | 9.740 | 283,800 | +5,000 | 0.02% | 2,764,212 |
| 2023-10-09 | 2023-10-05 | 10.220 | 278,800 | +4,000 | 0.02% | 2,849,336 |
| 2023-09-26 | 2023-09-22 | 10.600 | 274,800 | -5,000 | 0.02% | 2,912,880 |
| 2023-09-25 | 2023-09-21 | 9.840 | 279,800 | -8,000 | 0.02% | 2,753,232 |
| 2023-09-11 | 2023-09-06 | 11.640 | 287,800 | +50,200 | 0.02% | 3,349,992 |
| 2023-09-06 | 2023-09-04 | 11.960 | 237,600 | +233,900 | 0.02% | 2,841,696 |
| 2023-08-23 | 2023-08-21 | 10.120 | 3,700 | -17,000 | 0.00% | 37,444 |
| 2023-08-21 | 2023-08-17 | 11.060 | 20,700 | +4,000 | 0.00% | 228,942 |
| 2023-08-14 | 2023-08-10 | 11.660 | 16,700 | +2,000 | 0.00% | 194,722 |
| 2023-08-02 | 2023-07-31 | 12.840 | 14,700 | -1,500 | 0.00% | 188,748 |
| 2023-07-18 | 2023-07-13 | 11.520 | 16,200 | +11,000 | 0.00% | 186,624 |
| 2023-07-14 | 2023-07-12 | 10.980 | 5,200 | -2,000 | 0.00% | 57,096 |
| 2023-07-10 | 2023-07-06 | 10.000 | 7,200 | +2,000 | 0.00% | 72,000 |
| 2023-06-13 | 2023-06-09 | 11.100 | 5,200 | -10,000 | 0.00% | 57,720 |
| 2023-05-24 | 2023-05-22 | 10.340 | 15,200 | +10,000 | 0.00% | 157,168 |
| 2023-05-15 | 2023-05-11 | 12.320 | 5,200 | +1,500 | 0.00% | 64,064 |
| 2023-04-25 | 2023-04-21 | 15.580 | 3,700 | -11,000 | 0.00% | 57,646 |
| 2023-03-31 | 2023-03-29 | 18.880 | 14,700 | +11,000 | 0.00% | 277,536 |
| 2023-03-23 | 2023-03-21 | 16.280 | 3,700 | -1,000 | 0.00% | 60,236 |
| 2023-03-17 | 2023-03-15 | 15.540 | 4,700 | -3,200 | 0.00% | 73,038 |
| 2023-03-16 | 2023-03-14 | 15.060 | 7,900 | +4,400 | 0.00% | 118,974 |
| 2023-03-06 | 2023-03-02 | 18.880 | 3,500 | +1,000 | 0.00% | 66,080 |
| 2023-02-23 | 2023-02-21 | 20.700 | 2,500 | +1,000 | 0.00% | 51,750 |
| 2023-02-14 | 2023-02-10 | 23.050 | 1,500 | -300 | 0.00% | 34,575 |
| 2023-02-13 | 2023-02-09 | 25.900 | 1,800 | +300 | 0.00% | 46,620 |
| 2023-01-26 | 2023-01-19 | 22.450 | 1,500 | -12,000 | 0.00% | 33,675 |
| 2023-01-12 | 2023-01-10 | 23.400 | 13,500 | -8,000 | 0.00% | 315,900 |
| 2023-01-09 | 2023-01-05 | 24.700 | 21,500 | +1,400 | 0.00% | 531,050 |
| 2023-01-06 | 2023-01-04 | 24.300 | 20,100 | -2,000 | 0.00% | 488,430 |
| 2023-01-05 | 2023-01-03 | 20.750 | 22,100 | +2,000 | 0.00% | 458,575 |
| 2023-01-04 | 2022-12-30 | 20.500 | 20,100 | -2,000 | 0.00% | 412,050 |
| 2023-01-03 | 2022-12-29 | 19.080 | 22,100 | +2,000 | 0.00% | 421,668 |
| 2022-12-30 | 2022-12-28 | 20.250 | 20,100 | -1,500 | 0.00% | 407,025 |
| 2022-12-28 | 2022-12-22 | 19.880 | 21,600 | +19,000 | 0.00% | 429,408 |
| 2022-12-22 | 2022-12-20 | 17.280 | 2,600 | -68,200 | 0.00% | 44,928 |
| 2022-12-14 | 2022-12-12 | 19.240 | 70,800 | +1,700 | 0.00% | 1,362,192 |
| 2022-12-13 | 2022-12-09 | 20.500 | 69,100 | -1,500 | 0.00% | 1,416,550 |
| 2022-12-12 | 2022-12-08 | 18.540 | 70,600 | -10,000 | 0.00% | 1,308,924 |
| 2022-12-09 | 2022-12-07 | 16.660 | 80,600 | -10,000 | 0.01% | 1,342,796 |
| 2022-12-07 | 2022-12-05 | 17.800 | 90,600 | -1,000 | 0.01% | 1,612,680 |
| 2022-12-01 | 2022-11-29 | 12.980 | 91,600 | +65,000 | 0.01% | 1,188,968 |
| 2022-11-30 | 2022-11-28 | 11.000 | 26,600 | +1,200 | 0.00% | 292,600 |
| 2022-11-25 | 2022-11-23 | 11.740 | 25,400 | +2,000 | 0.00% | 298,196 |
| 2022-11-24 | 2022-11-22 | 13.340 | 23,400 | -15,000 | 0.00% | 312,156 |
| 2022-11-21 | 2022-11-17 | 14.620 | 38,400 | +15,000 | 0.00% | 561,408 |
| 2022-11-15 | 2022-11-11 | 12.480 | 23,400 | -1,000 | 0.00% | 292,032 |
| 2022-11-11 | 2022-11-09 | 9.860 | 24,400 | +1,000 | 0.00% | 240,584 |
| 2022-10-12 | 2022-10-10 | 15.200 | 23,400 | +800 | 0.00% | 355,680 |
| 2022-09-19 | 2022-09-15 | 22.950 | 22,600 | -1,000 | 0.00% | 518,670 |
| 2022-08-17 | 2022-08-15 | 28.100 | 23,600 | +1,000 | 0.00% | 663,160 |
| 2022-06-30 | 2022-06-28 | 34.550 | 22,600 | +1,000 | 0.00% | 780,830 |
| 2022-06-29 | 2022-06-27 | 35.800 | 21,600 | -2,000 | 0.00% | 773,280 |
| 2022-06-28 | 2022-06-24 | 33.500 | 23,600 | +1,000 | 0.00% | 790,600 |
| 2022-05-11 | 2022-05-06 | 29.900 | 22,600 | +400 | 0.00% | 675,740 |
| 2022-05-04 | 2022-04-29 | 33.750 | 22,200 | -1,000 | 0.00% | 749,250 |
| 2022-04-27 | 2022-04-25 | 27.050 | 23,200 | +800 | 0.00% | 627,560 |
| 2022-04-25 | 2022-04-21 | 29.850 | 22,400 | +20,600 | 0.00% | 668,640 |
| 2022-04-22 | 2022-04-20 | 33.500 | 1,800 | -300 | 0.00% | 60,300 |
| 2022-04-19 | 2022-04-13 | 35.600 | 2,100 | -200 | 0.00% | 74,760 |
| 2022-04-14 | 2022-04-12 | 34.250 | 2,300 | -600 | 0.00% | 78,775 |
| 2022-04-13 | 2022-04-11 | 31.800 | 2,900 | +1,100 | 0.00% | 92,220 |
| 2022-04-12 | 2022-04-08 | 35.350 | 1,800 | +500 | 0.00% | 63,630 |
| 2022-04-11 | 2022-04-07 | 37.150 | 1,300 | +800 | 0.00% | 48,295 |
| 2022-04-08 | 2022-04-06 | 40.350 | 500 | +400 | 0.00% | 20,175 |
| 2022-04-07 | 2022-04-04 | 42.350 | 100 | -700 | 0.00% | 4,235 |
| 2022-04-06 | 2022-04-01 | 39.350 | 800 | -500 | 0.00% | 31,480 |
| 2022-03-31 | 2022-03-29 | 38.550 | 1,300 | -400 | 0.00% | 50,115 |
| 2022-03-21 | 2022-03-17 | 37.400 | 1,700 | -500 | 0.00% | 63,580 |
| 2022-03-18 | 2022-03-16 | 28.300 | 2,200 | -900 | 0.00% | 62,260 |
| 2022-03-16 | 2022-03-14 | 23.950 | 3,100 | +700 | 0.00% | 74,245 |
| 2022-03-15 | 2022-03-11 | 33.600 | 2,400 | +500 | 0.00% | 80,640 |
| 2022-03-09 | 2022-03-07 | 38.800 | 1,900 | -11,300 | 0.00% | 73,720 |
| 2022-03-07 | 2022-03-03 | 42.750 | 13,200 | +300 | 0.00% | 564,300 |
| 2022-03-04 | 2022-03-02 | 45.000 | 12,900 | +1,600 | 0.00% | 580,500 |
| 2022-03-03 | 2022-03-01 | 44.450 | 11,300 | +8,900 | 0.00% | 502,285 |
| 2022-02-10 | 2022-02-08 | 37.450 | 2,400 | +300 | 0.00% | 89,880 |
| 2021-11-11 | 2021-11-09 | 57.300 | 2,100 | -2,600 | 0.00% | 120,330 |
| 2021-10-12 | 2021-10-08 | 58.200 | 4,700 | +500 | 0.00% | 273,540 |
| 2021-09-28 | 2021-09-24 | 57.100 | 4,200 | +400 | 0.00% | 239,820 |
| 2021-09-24 | 2021-09-21 | 55.800 | 3,800 | -2,500 | 0.00% | 212,040 |
| 2021-09-14 | 2021-09-10 | 62.400 | 6,300 | +2,500 | 0.00% | 393,120 |
| 2021-09-09 | 2021-09-07 | 63.250 | 3,800 | -400 | 0.00% | 240,350 |
| 2021-08-24 | 2021-08-20 | 48.000 | 4,200 | -1,200 | 0.00% | 201,600 |
| 2021-08-19 | 2021-08-17 | 53.850 | 5,400 | -200 | 0.00% | 290,790 |
| 2021-08-17 | 2021-08-13 | 57.750 | 5,600 | +200 | 0.00% | 323,400 |
| 2021-08-04 | 2021-08-02 | 59.000 | 5,400 | -200 | 0.00% | 318,600 |
| 2021-08-02 | 2021-07-29 | 62.500 | 5,600 | +200 | 0.00% | 350,000 |
| 2021-07-29 | 2021-07-27 | 48.600 | 5,400 | +300 | 0.00% | 262,440 |
| 2021-06-01 | 2021-05-28 | 71.400 | 5,100 | -100 | 0.00% | 364,140 |
| 2021-05-31 | 2021-05-27 | 73.350 | 5,200 | -1,400 | 0.00% | 381,420 |
| 2021-05-27 | 2021-05-25 | 70.000 | 6,600 | -1,400 | 0.00% | 462,000 |
| 2021-05-26 | 2021-05-24 | 66.850 | 8,000 | +1,500 | 0.00% | 534,800 |
| 2021-05-24 | 2021-05-20 | 71.450 | 6,500 | +1,400 | 0.00% | 464,425 |
| 2021-05-20 | 2021-05-17 | 71.800 | 5,100 | -100 | 0.00% | 366,180 |
| 2021-05-11 | 2021-05-07 | 67.950 | 5,200 | +100 | 0.00% | 353,340 |
| 2021-04-12 | 2021-04-08 | 77.450 | 5,100 | +400 | 0.00% | 394,995 |
| 2021-04-08 | 2021-04-01 | 81.550 | 4,700 | -500 | 0.00% | 383,285 |
| 2021-03-29 | 2021-03-25 | 78.700 | 5,200 | -300 | 0.00% | 409,240 |
| 2021-03-12 | 2021-03-10 | 85.950 | 5,500 | +400 | 0.00% | 472,725 |
| 2021-03-08 | 2021-03-04 | 95.500 | 5,100 | -1,400 | 0.00% | 487,050 |
| 2021-03-03 | 2021-03-01 | 101.500 | 6,500 | +400 | 0.00% | 659,750 |
| 2021-02-24 | 2021-02-22 | 108.600 | 6,100 | +1,400 | 0.00% | 662,460 |
| 2021-02-22 | 2021-02-18 | 107.800 | 4,700 | -2,300 | 0.00% | 506,660 |
| 2021-02-19 | 2021-02-17 | 112.000 | 7,000 | +300 | 0.00% | 784,000 |
| 2021-02-17 | 2021-02-11 | 110.500 | 6,700 | +300 | 0.00% | 740,350 |
| 2021-02-16 | 2021-02-09 | 105.500 | 6,400 | +2,300 | 0.00% | 675,200 |
| 2021-02-08 | 2021-02-04 | 108.000 | 4,100 | +800 | 0.00% | 442,800 |
| 2021-01-28 | 2021-01-26 | 107.000 | 3,300 | -900 | 0.00% | 353,100 |
| 2021-01-27 | 2021-01-25 | 111.500 | 4,200 | -100 | 0.00% | 468,300 |
| 2021-01-26 | 2021-01-22 | 106.200 | 4,300 | +300 | 0.00% | 456,660 |
| 2021-01-21 | 2021-01-19 | 103.100 | 4,000 | -4,100 | 0.00% | 412,400 |
| 2021-01-20 | 2021-01-18 | 103.000 | 8,100 | +1,000 | 0.00% | 834,300 |
| 2021-01-15 | 2021-01-13 | 98.950 | 7,100 | +200 | 0.00% | 702,545 |
| 2021-01-13 | 2021-01-11 | 102.000 | 6,900 | +100 | 0.00% | 703,800 |
| 2021-01-12 | 2021-01-08 | 98.500 | 6,800 | +3,900 | 0.00% | 669,800 |
| 2021-01-11 | 2021-01-07 | 95.500 | 2,900 | -2,300 | 0.00% | 276,950 |
| 2021-01-08 | 2021-01-06 | 96.800 | 5,200 | +4,300 | 0.00% | 503,360 |
| 2021-01-07 | 2021-01-05 | 92.850 | 900 | -4,800 | 0.00% | 83,565 |
| 2021-01-05 | 2020-12-31 | 90.350 | 5,700 | +200 | 0.00% | 514,995 |
| 2020-12-22 | 2020-12-18 | 93.200 | 5,500 | -400 | 0.00% | 512,600 |
| 2020-12-10 | 2020-12-08 | 86.750 | 5,900 | +2,500 | 0.00% | 511,825 |
| 2020-12-03 | 2020-12-01 | 87.950 | 3,400 | +200 | 0.00% | 299,030 |
| 2020-12-02 | 2020-11-30 | 88.000 | 3,200 | +2,300 | 0.00% | 281,600 |
| 2020-11-27 | 2020-11-25 | 85.500 | 900 | -100 | 0.00% | 76,950 |
| 2020-11-20 | 2020-11-18 | 88.200 | 1,000 | +400 | 0.00% | 88,200 |
| 2020-11-19 | 2020-11-17 | 91.800 | 600 | +100 | 0.00% | 55,080 |
| 2020-11-13 | 2020-11-11 | 87.500 | 500 | -300 | 0.00% | 43,750 |
| 2020-11-12 | 2020-11-10 | 89.300 | 800 | +300 | 0.00% | 71,440 |
| 2020-11-11 | 2020-11-09 | 99.300 | 500 | -900 | 0.00% | 49,650 |
| 2020-11-10 | 2020-11-06 | 97.250 | 1,400 | -500 | 0.00% | 136,150 |
| 2020-11-09 | 2020-11-05 | 93.600 | 1,900 | -1,000 | 0.00% | 177,840 |
| 2020-11-06 | 2020-11-04 | 85.800 | 2,900 | -100 | 0.00% | 248,820 |
| 2020-11-04 | 2020-11-02 | 83.000 | 3,000 | 0.00% | 249,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy