History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.120 0 +0
2025-10-13 2025-10-09 37.060 0 +0
2025-10-10 2025-10-08 36.600 0 +0
2025-10-09 2025-10-06 38.760 0 +0
2025-10-08 2025-10-03 39.720 0 +0
2025-10-06 2025-10-02 41.260 0 +0
2025-10-03 2025-09-30 40.080 0 +0
2025-10-02 2025-09-29 40.440 0 +0
2025-09-30 2025-09-26 39.440 0 +0
2025-09-29 2025-09-25 40.960 0 +0
2025-09-26 2025-09-24 40.180 0 +0
2025-09-25 2025-09-23 37.700 0 +0
2025-09-24 2025-09-22 38.620 0 +0
2025-09-23 2025-09-19 38.000 0 +0
2025-09-22 2025-09-18 37.940 0 +0
2025-09-19 2025-09-17 37.200 0 +0
2025-09-18 2025-09-16 35.300 0 +0
2025-09-17 2025-09-15 36.320 0 +0
2025-09-16 2025-09-12 38.820 0 +0
2025-09-15 2025-09-11 33.560 0 +0
2025-09-12 2025-09-10 34.240 0 +0
2025-09-11 2025-09-09 32.280 0 +0
2025-09-10 2025-09-08 32.680 0 +0
2025-09-09 2025-09-05 32.420 0 +0
2025-09-08 2025-09-04 31.920 0 +0
2025-09-05 2025-09-03 32.700 0 +0
2025-09-04 2025-09-02 33.020 0 +0
2025-09-03 2025-09-01 33.000 0 +0
2025-09-02 2025-08-29 33.760 0 +0
2025-09-01 2025-08-28 32.680 0 +0
2025-08-29 2025-08-27 33.140 0 +0
2025-08-28 2025-08-26 33.020 0 +0
2025-08-27 2025-08-25 32.940 0 +0
2025-08-26 2025-08-22 31.200 0 +0
2025-08-25 2025-08-21 31.940 0 +0
2025-08-22 2025-08-20 31.300 0 +0
2025-08-21 2025-08-19 32.140 0 +0
2025-08-20 2025-08-18 31.580 0 +0
2025-08-19 2025-08-15 31.640 0 +0
2025-08-18 2025-08-14 32.700 0 +0
2025-08-15 2025-08-13 35.220 0 +0
2025-08-14 2025-08-12 35.620 0 +0
2025-08-13 2025-08-11 37.380 0 +0
2025-08-12 2025-08-08 35.620 0 +0
2025-08-11 2025-08-07 35.880 0 +0
2025-08-08 2025-08-06 34.980 0 +0
2025-08-07 2025-08-05 35.100 0 +0
2025-08-06 2025-08-04 34.300 0 +0
2025-08-05 2025-08-01 34.750 0 +0
2025-08-04 2025-07-31 35.500 0 +0
2025-08-01 2025-07-30 35.800 0 +0
2025-07-31 2025-07-29 37.200 0 +0
2025-07-30 2025-07-28 35.600 0 +0
2025-07-29 2025-07-25 35.950 0 +0
2025-07-28 2025-07-24 36.000 0 +0
2025-07-25 2025-07-23 35.900 0 +0
2025-07-24 2025-07-22 34.650 0 +0
2025-07-23 2025-07-21 35.500 0 +0
2025-07-22 2025-07-18 37.250 0 +0
2025-07-21 2025-07-17 37.150 0 +0
2025-07-18 2025-07-16 37.650 0 +0
2025-07-17 2025-07-15 38.650 0 +0
2025-07-16 2025-07-14 34.450 0 +0
2025-07-15 2025-07-11 32.500 0 +0
2025-07-14 2025-07-10 32.150 0 +0
2025-07-11 2025-07-09 31.700 0 +0
2025-07-10 2025-07-08 32.350 0 +0
2025-07-09 2025-07-07 31.300 0 +0
2025-07-08 2025-07-04 32.250 0 +0
2025-07-07 2025-07-03 30.400 0 +0
2025-07-04 2025-07-02 28.250 0 +0
2025-07-03 2025-06-30 29.500 0 +0
2025-07-02 2025-06-27 29.150 0 +0
2025-06-30 2025-06-26 28.250 0 +0
2025-06-27 2025-06-25 28.250 0 +0
2025-06-26 2025-06-24 27.650 0 +0
2025-06-25 2025-06-23 26.850 0 +0
2025-06-24 2025-06-20 26.100 0 +0
2025-06-23 2025-06-19 26.000 0 +0
2025-06-20 2025-06-18 26.850 0 +0
2025-06-19 2025-06-17 26.750 0 +0
2025-06-18 2025-06-16 27.150 0 +0
2025-06-17 2025-06-13 25.400 0 +0
2025-06-16 2025-06-12 26.200 0 +0
2025-06-13 2025-06-11 26.450 0 +0
2025-06-12 2025-06-10 25.950 0 +0
2025-06-11 2025-06-09 26.050 0 +0
2025-06-10 2025-06-06 24.950 0 +0
2025-06-09 2025-06-05 25.500 0 +0
2025-06-06 2025-06-04 23.650 0 +0
2025-06-05 2025-06-03 23.800 0 +0
2025-06-04 2025-06-02 24.000 0 +0
2025-06-03 2025-05-30 23.650 0 +0
2025-06-02 2025-05-29 25.300 0 +0
2025-05-30 2025-05-28 24.850 0 +0
2025-05-29 2025-05-27 27.500 0 +0
2025-05-28 2025-05-26 27.350 0 +0
2025-05-27 2025-05-23 27.550 0 +0
2025-05-26 2025-05-22 28.500 0 +0
2025-05-23 2025-05-21 28.000 0 +0
2025-05-22 2025-05-20 25.450 0 +0
2025-05-21 2025-05-19 26.400 0 +0
2025-05-20 2025-05-16 26.200 0 +0
2025-05-19 2025-05-15 26.200 0 +0
2025-05-16 2025-05-14 27.300 0 +0
2025-05-15 2025-05-13 27.000 0 +0
2025-05-14 2025-05-12 27.200 0 +0
2025-05-13 2025-05-09 25.500 0 +0
2025-05-12 2025-05-08 25.700 0 +0
2025-05-09 2025-05-07 26.200 0 +0
2025-05-08 2025-05-06 26.650 0 +0
2025-05-07 2025-05-02 27.150 0 +0
2025-05-06 2025-04-30 25.300 0 +0
2025-05-02 2025-04-29 23.150 0 +0
2025-04-30 2025-04-28 22.450 0 +0
2025-04-29 2025-04-25 22.350 0 +0
2025-04-28 2025-04-24 22.000 0 +0
2025-04-25 2025-04-23 23.150 0 +0
2025-04-24 2025-04-22 21.550 0 +0
2025-04-23 2025-04-17 20.000 0 +0
2025-04-22 2025-04-16 18.020 0 +0
2025-04-17 2025-04-15 20.400 0 +0
2025-04-16 2025-04-14 19.860 0 +0
2025-04-15 2025-04-11 20.850 0 +0
2025-04-14 2025-04-10 20.650 0 +0
2025-04-11 2025-04-09 18.640 0 +0
2025-04-10 2025-04-08 19.540 0 +0
2025-04-09 2025-04-07 18.840 0 +0
2025-04-08 2025-04-03 25.350 0 +0
2025-04-07 2025-04-02 25.850 0 +0
2025-04-03 2025-04-01 24.550 0 +0
2025-04-02 2025-03-31 24.400 0 +0
2025-04-01 2025-03-28 24.900 0 +0
2025-03-31 2025-03-27 25.950 0 +0
2025-03-28 2025-03-26 26.750 0 +0
2025-03-27 2025-03-25 26.600 0 +0
2025-03-26 2025-03-24 27.950 0 +0
2025-03-25 2025-03-21 28.300 0 +0
2025-03-24 2025-03-20 29.100 0 +0
2025-03-21 2025-03-19 33.950 0 +0
2025-03-20 2025-03-18 35.100 0 +0
2025-03-19 2025-03-17 33.250 0 +0
2025-03-18 2025-03-14 32.750 0 +0
2025-03-17 2025-03-13 33.100 0 +0
2025-03-14 2025-03-12 35.650 0 +0
2025-03-13 2025-03-11 37.100 0 +0
2025-03-12 2025-03-10 35.650 0 +0
2025-03-11 2025-03-07 36.300 0 +0
2025-03-10 2025-03-06 39.350 0 +0
2025-03-07 2025-03-05 36.800 0 +0
2025-03-06 2025-03-04 32.150 0 +0
2025-03-05 2025-03-03 35.550 0 +0
2025-03-04 2025-02-28 35.650 0 +0
2025-03-03 2025-02-27 38.700 0 +0
2025-02-28 2025-02-26 39.700 0 +0
2025-02-27 2025-02-25 41.150 0 +0
2025-02-26 2025-02-24 42.700 0 +0
2025-02-25 2025-02-21 48.300 0 +0
2025-02-24 2025-02-20 43.500 0 +0
2025-02-21 2025-02-19 41.550 0 +0
2025-02-20 2025-02-18 43.450 0 +0
2025-02-19 2025-02-17 41.650 0 +0
2025-02-18 2025-02-14 39.750 0 +0
2025-02-17 2025-02-13 33.450 0 +0
2025-02-14 2025-02-12 32.650 0 +0
2025-02-13 2025-02-11 30.000 0 +0
2025-02-12 2025-02-10 27.100 0 +0
2025-02-11 2025-02-07 26.800 0 +0
2025-02-10 2025-02-06 26.000 0 +0
2025-02-07 2025-02-05 24.750 0 +0
2025-02-06 2025-02-04 25.950 0 +0
2025-02-05 2025-02-03 21.650 0 +0
2025-02-04 2025-01-28 20.950 0 +0
2025-02-03 2025-01-24 20.900 0 +0
2025-01-27 2025-01-23 19.700 0 +0
2025-01-24 2025-01-22 21.950 0 +0
2025-01-23 2025-01-21 22.800 0 +0
2025-01-22 2025-01-20 22.250 0 +0
2025-01-21 2025-01-17 22.150 0 +0
2025-01-20 2025-01-16 21.600 0 +0
2025-01-17 2025-01-15 21.400 0 +0
2025-01-16 2025-01-14 22.600 0 +0
2025-01-15 2025-01-13 26.200 0 +0
2025-01-14 2025-01-10 28.000 0 +0
2025-01-13 2025-01-09 28.450 0 +0
2025-01-10 2025-01-08 26.200 0 +0
2025-01-09 2025-01-07 24.400 0 +0
2025-01-08 2025-01-06 23.950 0 +0
2025-01-07 2025-01-03 23.100 0 +0
2025-01-06 2025-01-02 22.700 0 +0
2025-01-03 2024-12-31 22.800 0 +0
2025-01-02 2024-12-27 19.900 0 +0
2024-12-30 2024-12-24 19.300 0 +0
2024-12-27 2024-12-20 18.820 0 +0
2024-12-23 2024-12-19 19.180 0 +0
2024-12-20 2024-12-18 19.620 0 +0
2024-12-19 2024-12-17 19.720 0 +0
2024-12-18 2024-12-16 20.100 0 +0
2024-12-17 2024-12-13 19.960 0 +0
2024-12-16 2024-12-12 20.200 0 +0
2024-12-13 2024-12-11 20.100 0 +0
2024-12-12 2024-12-10 19.860 0 +0
2024-12-11 2024-12-09 21.350 0 +0
2024-12-10 2024-12-06 19.740 0 +0
2024-12-09 2024-12-05 19.540 0 +0
2024-12-06 2024-12-04 19.660 0 +0
2024-12-05 2024-12-03 19.180 0 +0
2024-12-04 2024-12-02 19.140 0 +0
2024-12-03 2024-11-29 19.080 0 +0
2024-12-02 2024-11-28 18.580 0 +0
2024-11-29 2024-11-27 18.280 0 +0
2024-11-28 2024-11-26 17.960 0 +0
2024-11-27 2024-11-25 17.860 0 +0
2024-11-26 2024-11-22 17.700 0 +0
2024-11-25 2024-11-21 17.600 0 +0
2024-11-22 2024-11-20 19.040 0 +0
2024-11-21 2024-11-19 22.850 0 +0
2024-11-20 2024-11-18 21.650 0 +0
2024-11-19 2024-11-15 22.050 0 +0
2024-11-18 2024-11-14 21.700 0 +0
2024-11-15 2024-11-13 22.450 0 +0
2024-11-14 2024-11-12 22.450 0 +0
2024-11-13 2024-11-11 23.700 0 +0
2024-11-12 2024-11-08 22.600 0 +0
2024-11-11 2024-11-07 20.850 0 +0
2024-11-08 2024-11-06 21.500 0 +0
2024-11-07 2024-11-05 20.300 0 +0
2024-11-06 2024-11-04 20.350 0 +0
2024-11-05 2024-11-01 20.900 0 +0
2024-11-04 2024-10-31 21.100 0 +0
2024-11-01 2024-10-30 21.000 0 +0
2024-10-31 2024-10-29 21.450 0 +0
2024-10-30 2024-10-28 21.050 0 +0
2024-10-29 2024-10-25 20.550 0 +0
2024-10-28 2024-10-24 20.600 0 +0
2024-10-25 2024-10-23 22.250 0 +0
2024-10-24 2024-10-22 21.900 0 +0
2024-10-23 2024-10-21 21.150 0 +0
2024-10-22 2024-10-18 22.200 0 +0
2024-10-21 2024-10-17 21.150 0 +0
2024-10-18 2024-10-16 20.750 0 +0
2024-10-17 2024-10-15 20.700 0 +0
2024-10-16 2024-10-14 20.300 0 +0
2024-10-15 2024-10-10 20.300 0 +0
2024-10-14 2024-10-09 19.100 0 +0
2024-10-10 2024-10-08 19.060 0 +0
2024-10-09 2024-10-07 22.200 0 +0
2024-10-08 2024-10-04 21.600 0 +0
2024-10-07 2024-10-03 21.800 0 +0
2024-10-04 2024-10-02 22.750 0 +0
2024-10-03 2024-09-30 21.850 0 +0
2024-10-02 2024-09-27 19.760 0 +0
2024-09-30 2024-09-26 21.000 0 +0
2024-09-27 2024-09-25 19.160 0 +0
2024-09-26 2024-09-24 21.250 0 +0
2024-09-25 2024-09-23 19.380 0 +0
2024-09-24 2024-09-20 18.820 0 +0
2024-09-23 2024-09-19 17.640 0 +0
2024-09-20 2024-09-17 16.260 0 +0
2024-09-19 2024-09-16 15.700 0 +0
2024-09-17 2024-09-13 16.120 0 +0
2024-09-16 2024-09-12 15.860 0 +0
2024-09-13 2024-09-11 16.440 0 +0
2024-09-12 2024-09-10 17.020 0 +0
2024-09-11 2024-09-09 16.620 0 +0
2024-09-10 2024-09-05 16.500 0 +0
2024-09-09 2024-09-04 16.880 0 +0
2024-09-05 2024-09-03 16.700 0 +0
2024-09-04 2024-09-02 16.560 0 +0
2024-09-03 2024-08-30 16.620 0 +0
2024-09-02 2024-08-29 16.060 0 +0
2024-08-30 2024-08-28 15.780 0 +0
2024-08-29 2024-08-27 16.940 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.140 0 +0
2024-08-26 2024-08-22 14.220 0 +0
2024-08-23 2024-08-21 12.480 0 +0
2024-08-22 2024-08-20 13.000 0 +0
2024-08-21 2024-08-19 11.880 0 +0
2024-08-20 2024-08-16 11.440 0 +0
2024-08-19 2024-08-15 11.100 0 +0
2024-08-16 2024-08-14 10.860 0 +0
2024-08-15 2024-08-13 11.200 0 +0
2024-08-14 2024-08-12 10.900 0 +0
2024-08-13 2024-08-09 10.960 0 +0
2024-08-12 2024-08-08 10.620 0 +0
2024-08-09 2024-08-07 10.960 0 +0
2024-08-08 2024-08-06 10.000 0 +0
2024-08-07 2024-08-05 9.910 0 +0
2024-08-06 2024-08-02 10.780 0 +0
2024-08-05 2024-08-01 10.840 0 +0
2024-08-02 2024-07-31 10.660 0 +0
2024-08-01 2024-07-30 10.360 0 +0
2024-07-31 2024-07-29 10.500 0 +0
2024-07-30 2024-07-26 10.540 0 +0
2024-07-29 2024-07-25 10.320 0 +0
2024-07-26 2024-07-24 10.740 0 +0
2024-07-25 2024-07-23 10.800 0 +0
2024-07-24 2024-07-22 11.440 0 +0
2024-07-23 2024-07-19 11.140 0 +0
2024-07-22 2024-07-18 11.500 0 +0
2024-07-19 2024-07-17 11.880 0 +0
2024-07-18 2024-07-16 11.380 0 +0
2024-07-17 2024-07-15 11.160 0 +0
2024-07-16 2024-07-12 11.140 0 +0
2024-07-15 2024-07-11 11.980 0 +0
2024-07-12 2024-07-10 11.840 0 +0
2024-07-11 2024-07-09 11.400 0 +0
2024-07-10 2024-07-08 10.480 0 +0
2024-07-09 2024-07-05 10.480 0 +0
2024-07-08 2024-07-04 10.320 0 +0
2024-07-05 2024-07-03 10.220 0 +0
2024-07-04 2024-07-02 9.050 0 +0
2024-07-03 2024-06-28 9.330 0 +0
2024-07-02 2024-06-27 8.950 0 +0
2024-06-28 2024-06-26 9.280 0 +0
2024-06-27 2024-06-25 9.240 0 +0
2024-06-26 2024-06-24 8.760 0 +0
2024-06-25 2024-06-21 8.480 0 +0
2024-06-24 2024-06-20 8.530 0 +0
2024-06-21 2024-06-19 8.620 0 +0
2024-06-20 2024-06-18 8.330 0 +0
2024-06-19 2024-06-17 8.670 0 +0
2024-06-18 2024-06-14 8.750 0 +0
2024-06-17 2024-06-13 8.800 0 +0
2024-06-14 2024-06-12 8.600 0 +0
2024-06-13 2024-06-11 8.560 0 +0
2024-06-12 2024-06-07 8.610 0 +0
2024-06-11 2024-06-06 8.530 0 +0
2024-06-07 2024-06-05 8.120 0 +0
2024-06-06 2024-06-04 8.090 0 +0
2024-06-05 2024-06-03 7.840 0 +0
2024-06-04 2024-05-31 7.550 0 +0
2024-06-03 2024-05-30 7.380 0 +0
2024-05-31 2024-05-29 7.300 0 +0
2024-05-30 2024-05-28 7.570 0 +0
2024-05-29 2024-05-27 7.650 0 +0
2024-05-28 2024-05-24 7.520 0 +0
2024-05-27 2024-05-23 7.890 0 +0
2024-05-24 2024-05-22 8.950 0 +0
2024-05-23 2024-05-21 9.000 0 +0
2024-05-22 2024-05-20 9.320 0 +0
2024-05-21 2024-05-17 8.970 0 +0
2024-05-20 2024-05-16 8.280 0 +0
2024-05-17 2024-05-14 8.280 0 +0
2024-05-16 2024-05-13 8.220 0 +0
2024-05-14 2024-05-10 8.200 0 +0
2024-05-13 2024-05-09 8.040 0 +0
2024-05-10 2024-05-08 8.060 0 +0
2024-05-09 2024-05-07 8.140 0 +0
2024-05-08 2024-05-06 8.320 0 +0
2024-05-07 2024-05-03 8.450 0 +0
2024-05-06 2024-05-02 8.460 0 +0
2024-05-03 2024-04-30 8.060 0 +0
2024-05-02 2024-04-29 7.790 0 +0
2024-04-30 2024-04-26 7.370 0 +0
2024-04-29 2024-04-25 6.910 0 +0
2024-04-26 2024-04-24 6.880 0 +0
2024-04-25 2024-04-23 6.470 0 +0
2024-04-24 2024-04-22 6.210 0 +0
2024-04-23 2024-04-19 6.020 0 +0
2024-04-22 2024-04-18 6.080 0 +0
2024-04-19 2024-04-17 6.030 0 +0
2024-04-18 2024-04-16 5.810 0 +0
2024-04-17 2024-04-15 6.170 0 +0
2024-04-16 2024-04-12 6.320 0 +0
2024-04-15 2024-04-11 6.650 0 +0
2024-04-12 2024-04-10 6.870 0 +0
2024-04-11 2024-04-09 6.670 0 +0
2024-04-10 2024-04-08 6.820 0 +0
2024-04-09 2024-04-05 7.290 0 +0
2024-04-08 2024-04-03 7.170 0 +0
2024-04-05 2024-04-02 6.540 0 +0
2024-04-03 2024-03-28 6.370 0 +0
2024-04-02 2024-03-27 5.660 0 +0
2024-03-28 2024-03-26 7.700 0 +0
2024-03-27 2024-03-25 8.510 0 +0
2024-03-26 2024-03-22 8.010 0 +0
2024-03-25 2024-03-21 7.850 0 +0
2024-03-22 2024-03-20 7.590 0 +0
2024-03-21 2024-03-19 7.340 0 +0
2024-03-20 2024-03-18 7.520 0 +0
2024-03-19 2024-03-15 7.510 0 +0
2024-03-18 2024-03-14 7.730 0 +0
2024-03-15 2024-03-13 7.350 0 +0
2024-03-14 2024-03-12 7.670 0 +0
2024-03-13 2024-03-11 7.480 0 +0
2024-03-12 2024-03-08 6.330 0 +0
2024-03-11 2024-03-07 5.980 0 +0
2024-03-08 2024-03-06 6.020 0 +0
2024-03-07 2024-03-05 6.030 0 +0
2024-03-06 2024-03-04 6.660 0 +0
2024-03-05 2024-03-01 6.630 0 +0
2024-03-04 2024-02-29 6.650 0 +0
2024-03-01 2024-02-28 6.770 0 +0
2024-02-29 2024-02-27 7.000 0 +0
2024-02-28 2024-02-26 6.640 0 +0
2024-02-27 2024-02-23 6.760 0 +0
2024-02-26 2024-02-22 7.000 0 +0
2024-02-23 2024-02-21 6.540 0 +0
2024-02-22 2024-02-20 6.620 0 +0
2024-02-21 2024-02-19 6.720 0 +0
2024-02-20 2024-02-16 7.060 0 +0
2024-02-19 2024-02-15 6.170 0 +0
2024-02-16 2024-02-14 5.750 0 +0
2024-02-15 2024-02-09 5.510 0 +0
2024-02-14 2024-02-07 5.600 0 +0
2024-02-08 2024-02-06 5.450 0 +0
2024-02-07 2024-02-05 5.110 0 +0
2024-02-06 2024-02-02 5.240 0 +0
2024-02-05 2024-02-01 5.310 0 +0
2024-02-02 2024-01-31 5.180 0 +0
2024-02-01 2024-01-30 5.360 0 +0
2024-01-31 2024-01-29 5.570 0 +0
2024-01-30 2024-01-26 5.600 0 +0
2024-01-29 2024-01-25 5.960 0 +0
2024-01-26 2024-01-24 6.270 0 +0
2024-01-25 2024-01-23 6.040 0 +0
2024-01-24 2024-01-22 5.340 0 +0
2024-01-23 2024-01-19 5.480 0 +0
2024-01-22 2024-01-18 6.010 0 +0
2024-01-19 2024-01-17 6.030 0 +0
2024-01-18 2024-01-16 6.650 0 +0
2024-01-17 2024-01-15 6.850 0 +0
2024-01-16 2024-01-12 6.900 0 +0
2024-01-15 2024-01-11 7.040 0 +0
2024-01-12 2024-01-10 7.230 0 +0
2024-01-11 2024-01-09 7.220 0 +0
2024-01-10 2024-01-08 7.280 0 +0
2024-01-09 2024-01-05 7.910 0 +0
2024-01-08 2024-01-04 8.320 0 +0
2024-01-05 2024-01-03 8.430 0 +0
2024-01-04 2024-01-02 8.750 0 +0
2024-01-03 2023-12-29 9.060 0 +0
2024-01-02 2023-12-28 8.960 0 +0
2023-12-29 2023-12-27 8.410 0 +0
2023-12-28 2023-12-22 7.850 0 +0
2023-12-27 2023-12-21 8.130 0 +0
2023-12-22 2023-12-20 8.200 0 +0
2023-12-21 2023-12-19 8.300 0 +0
2023-12-20 2023-12-18 8.400 0 +0
2023-12-19 2023-12-15 8.550 0 +0
2023-12-18 2023-12-14 8.340 0 +0
2023-12-15 2023-12-13 7.590 0 +0
2023-12-14 2023-12-12 8.180 0 +0
2023-12-13 2023-12-11 8.350 0 +0
2023-12-12 2023-12-08 8.640 0 +0
2023-12-11 2023-12-07 9.000 0 +0
2023-12-08 2023-12-06 9.480 0 +0
2023-12-07 2023-12-05 9.450 0 +0
2023-12-06 2023-12-04 9.660 0 +0
2023-12-05 2023-12-01 9.680 0 +0
2023-12-04 2023-11-30 10.160 0 +0
2023-12-01 2023-11-29 10.200 0 +0
2023-11-30 2023-11-28 10.340 0 +0
2023-11-29 2023-11-27 10.640 0 +0
2023-11-28 2023-11-24 10.460 0 +0
2023-11-27 2023-11-23 10.960 0 +0
2023-11-24 2023-11-22 10.560 0 +0
2023-11-23 2023-11-21 10.980 0 +0
2023-11-22 2023-11-20 11.260 0 +0
2023-11-21 2023-11-17 10.900 0 +0
2023-11-20 2023-11-16 11.120 0 +0
2023-11-17 2023-11-15 11.260 0 +0
2023-11-16 2023-11-14 10.380 0 +0
2023-11-15 2023-11-13 10.720 0 +0
2023-11-14 2023-11-10 10.460 0 +0
2023-11-13 2023-11-09 10.700 0 +0
2023-11-10 2023-11-08 10.680 0 +0
2023-11-09 2023-11-07 10.780 0 +0
2023-11-08 2023-11-06 11.340 0 +0
2023-11-07 2023-11-03 10.480 0 +0
2023-11-06 2023-11-02 9.700 0 +0
2023-11-03 2023-11-01 9.880 0 +0
2023-11-02 2023-10-31 9.680 0 +0
2023-11-01 2023-10-30 9.740 0 +0
2023-10-31 2023-10-27 9.560 0 +0
2023-10-30 2023-10-26 9.420 0 +0
2023-10-27 2023-10-25 9.770 0 +0
2023-10-26 2023-10-24 9.570 0 +0
2023-10-25 2023-10-20 9.520 0 +0
2023-10-24 2023-10-19 9.740 0 +0
2023-10-20 2023-10-18 9.900 0 +0
2023-10-19 2023-10-17 10.080 0 +0
2023-10-18 2023-10-16 9.930 0 +0
2023-10-17 2023-10-13 10.100 0 +0
2023-10-16 2023-10-12 10.720 0 +0
2023-10-13 2023-10-11 10.940 0 +0
2023-10-12 2023-10-10 10.500 0 +0
2023-10-11 2023-10-09 10.520 0 +0
2023-10-10 2023-10-06 10.500 0 +0
2023-10-09 2023-10-05 10.220 0 +0
2023-10-06 2023-10-04 9.770 0 +0
2023-10-05 2023-10-03 10.160 0 +0
2023-10-04 2023-09-29 10.800 0 +0
2023-10-03 2023-09-28 10.100 0 +0
2023-09-29 2023-09-27 10.240 0 +0
2023-09-28 2023-09-26 10.040 0 +0
2023-09-27 2023-09-25 10.200 0 +0
2023-09-26 2023-09-22 10.600 0 +0
2023-09-25 2023-09-21 9.840 0 +0
2023-09-22 2023-09-20 10.240 0 +0
2023-09-21 2023-09-19 10.500 0 +0
2023-09-20 2023-09-18 10.640 0 +0
2023-09-19 2023-09-15 10.820 0 +0
2023-09-18 2023-09-14 10.960 0 +0
2023-09-15 2023-09-13 10.820 0 +0
2023-09-14 2023-09-12 11.100 0 +0
2023-09-13 2023-09-11 11.240 0 +0
2023-09-12 2023-09-07 11.500 0 +0
2023-09-11 2023-09-06 11.640 0 +0
2023-09-07 2023-09-05 11.480 0 +0
2023-09-06 2023-09-04 11.960 0 +0
2023-09-05 2023-08-31 11.320 0 +0
2023-09-04 2023-08-30 11.240 0 +0
2023-08-31 2023-08-29 11.500 0 +0
2023-08-30 2023-08-28 11.080 0 +0
2023-08-29 2023-08-25 11.020 0 +0
2023-08-28 2023-08-24 11.200 0 +0
2023-08-25 2023-08-23 10.640 0 +0
2023-08-24 2023-08-22 10.160 0 +0
2023-08-23 2023-08-21 10.120 0 +0
2023-08-22 2023-08-18 10.600 0 +0
2023-08-21 2023-08-17 11.060 0 +0
2023-08-18 2023-08-16 10.880 0 +0
2023-08-17 2023-08-15 11.080 0 +0
2023-08-16 2023-08-14 10.940 0 +0
2023-08-15 2023-08-11 11.340 0 +0
2023-08-14 2023-08-10 11.660 0 +0
2023-08-11 2023-08-09 11.980 0 +0
2023-08-10 2023-08-08 11.740 0 +0
2023-08-09 2023-08-07 12.360 0 +0
2023-08-08 2023-08-04 12.440 0 +0
2023-08-07 2023-08-03 12.000 0 +0
2023-08-04 2023-08-02 12.020 0 +0
2023-08-03 2023-08-01 12.780 0 +0
2023-08-02 2023-07-31 12.840 0 +0
2023-08-01 2023-07-28 12.460 0 +0
2023-07-31 2023-07-27 12.060 0 +0
2023-07-28 2023-07-26 11.400 0 +0
2023-07-27 2023-07-25 11.980 0 +0
2023-07-26 2023-07-24 10.760 0 +0
2023-07-25 2023-07-21 11.560 0 +0
2023-07-24 2023-07-20 11.560 0 +0
2023-07-21 2023-07-19 11.380 0 +0
2023-07-20 2023-07-18 11.260 0 +0
2023-07-19 2023-07-14 11.800 0 +0
2023-07-18 2023-07-13 11.520 0 +0
2023-07-14 2023-07-12 10.980 0 +0
2023-07-13 2023-07-11 10.680 0 +0
2023-07-12 2023-07-10 10.180 0 +0
2023-07-11 2023-07-07 9.960 0 +0
2023-07-10 2023-07-06 10.000 0 +0
2023-07-07 2023-07-05 10.840 0 +0
2023-07-06 2023-07-04 11.260 0 +0
2023-07-05 2023-07-03 11.240 0 +0
2023-07-04 2023-06-30 10.700 0 +0
2023-07-03 2023-06-29 10.680 0 +0
2023-06-30 2023-06-28 11.160 0 +0
2023-06-29 2023-06-27 11.560 0 +0
2023-06-28 2023-06-26 11.100 0 +0
2023-06-27 2023-06-23 11.200 0 +0
2023-06-26 2023-06-21 11.720 0 +0
2023-06-23 2023-06-20 12.340 0 +0
2023-06-21 2023-06-19 12.820 0 +0
2023-06-20 2023-06-16 13.120 0 +0
2023-06-19 2023-06-15 13.040 0 +0
2023-06-16 2023-06-14 12.460 0 +0
2023-06-15 2023-06-13 12.200 0 +0
2023-06-14 2023-06-12 11.260 0 +0
2023-06-13 2023-06-09 11.100 0 +0
2023-06-12 2023-06-08 11.020 0 +0
2023-06-09 2023-06-07 10.920 0 +0
2023-06-08 2023-06-06 10.480 0 +0
2023-06-07 2023-06-05 10.860 0 +0
2023-06-06 2023-06-02 10.700 0 +0
2023-06-05 2023-06-01 9.590 0 +0
2023-06-02 2023-05-31 9.660 0 +0
2023-06-01 2023-05-30 9.830 0 +0
2023-05-31 2023-05-29 9.510 0 +0
2023-05-30 2023-05-25 10.000 0 +0
2023-05-29 2023-05-24 10.260 0 +0
2023-05-25 2023-05-23 10.260 0 +0
2023-05-24 2023-05-22 10.340 0 +0
2023-05-23 2023-05-19 9.950 0 +0
2023-05-22 2023-05-18 10.140 0 +0
2023-05-19 2023-05-17 9.790 0 +0
2023-05-18 2023-05-16 11.000 0 +0
2023-05-17 2023-05-15 11.200 0 +0
2023-05-16 2023-05-12 11.180 0 +0
2023-05-15 2023-05-11 12.320 0 +0
2023-05-12 2023-05-10 13.420 0 +0
2023-05-11 2023-05-09 13.920 0 +0
2023-05-10 2023-05-08 14.480 0 +0
2023-05-09 2023-05-05 14.240 0 +0
2023-05-08 2023-05-04 13.900 0 +0
2023-05-05 2023-05-03 13.800 0 +0
2023-05-04 2023-05-02 14.720 0 +0
2023-05-03 2023-04-28 15.100 0 +0
2023-05-02 2023-04-27 14.900 0 +0
2023-04-28 2023-04-26 14.960 0 +0
2023-04-27 2023-04-25 14.980 0 +0
2023-04-26 2023-04-24 15.760 0 +0
2023-04-25 2023-04-21 15.580 0 +0
2023-04-24 2023-04-20 16.200 0 +0
2023-04-21 2023-04-19 16.500 0 +0
2023-04-20 2023-04-18 16.660 0 +0
2023-04-19 2023-04-17 17.080 0 +0
2023-04-18 2023-04-14 16.840 0 +0
2023-04-17 2023-04-13 16.840 0 +0
2023-04-14 2023-04-12 17.380 0 +0
2023-04-13 2023-04-11 17.260 0 +0
2023-04-12 2023-04-06 17.340 0 +0
2023-04-11 2023-04-04 18.200 0 +0
2023-04-06 2023-04-03 18.320 0 +0
2023-04-04 2023-03-31 19.000 0 +0
2023-04-03 2023-03-30 18.920 0 +0
2023-03-31 2023-03-29 18.880 0 +0
2023-03-30 2023-03-28 18.260 0 +0
2023-03-29 2023-03-27 18.140 0 +0
2023-03-28 2023-03-24 18.840 0 +0
2023-03-27 2023-03-23 17.820 0 +0
2023-03-24 2023-03-22 17.380 0 +0
2023-03-23 2023-03-21 16.280 0 +0
2023-03-22 2023-03-20 15.520 0 +0
2023-03-21 2023-03-17 16.260 0 +0
2023-03-20 2023-03-16 15.840 0 +0
2023-03-17 2023-03-15 15.540 0 +0
2023-03-16 2023-03-14 15.060 0 +0
2023-03-15 2023-03-13 15.700 0 +0
2023-03-14 2023-03-10 15.560 0 +0
2023-03-13 2023-03-09 16.400 0 +0
2023-03-10 2023-03-08 16.760 0 +0
2023-03-09 2023-03-07 18.800 0 +0
2023-03-08 2023-03-06 19.680 0 +0
2023-03-07 2023-03-03 19.420 0 +0
2023-03-06 2023-03-02 18.880 0 +0
2023-03-03 2023-03-01 20.750 0 +0
2023-03-02 2023-02-28 19.220 0 +0
2023-03-01 2023-02-27 19.120 0 +0
2023-02-28 2023-02-24 18.980 0 +0
2023-02-27 2023-02-23 20.250 0 +0
2023-02-24 2023-02-22 20.050 0 +0
2023-02-23 2023-02-21 20.700 0 +0
2023-02-22 2023-02-20 21.850 0 +0
2023-02-21 2023-02-17 21.100 0 +0
2023-02-20 2023-02-16 22.300 0 +0
2023-02-17 2023-02-15 21.350 0 +0
2023-02-16 2023-02-14 22.200 0 +0
2023-02-15 2023-02-13 23.100 0 +0
2023-02-14 2023-02-10 23.050 0 +0
2023-02-13 2023-02-09 25.900 0 +0
2023-02-10 2023-02-08 23.700 0 +0
2023-02-09 2023-02-07 22.350 0 +0
2023-02-08 2023-02-06 22.700 0 +0
2023-02-07 2023-02-03 24.850 0 +0
2023-02-06 2023-02-02 24.900 0 +0
2023-02-03 2023-02-01 24.600 0 +0
2023-02-02 2023-01-31 22.900 0 +0
2023-02-01 2023-01-30 23.900 0 +0
2023-01-31 2023-01-27 25.550 0 +0
2023-01-30 2023-01-26 25.050 0 +0
2023-01-27 2023-01-20 22.050 0 +0
2023-01-26 2023-01-19 22.450 0 +0
2023-01-20 2023-01-18 23.300 0 +0
2023-01-19 2023-01-17 23.200 0 +0
2023-01-18 2023-01-16 23.150 0 +0
2023-01-17 2023-01-13 23.550 0 +0
2023-01-16 2023-01-12 21.800 0 +0
2023-01-13 2023-01-11 22.650 0 +0
2023-01-12 2023-01-10 23.400 0 +0
2023-01-11 2023-01-09 24.100 0 +0
2023-01-10 2023-01-06 23.650 0 +0
2023-01-09 2023-01-05 24.700 0 +0
2023-01-06 2023-01-04 24.300 0 +0
2023-01-05 2023-01-03 20.750 0 +0
2023-01-04 2022-12-30 20.500 0 +0
2023-01-03 2022-12-29 19.080 0 +0
2022-12-30 2022-12-28 20.250 0 +0
2022-12-29 2022-12-23 19.300 0 +0
2022-12-28 2022-12-22 19.880 0 +0
2022-12-23 2022-12-21 18.280 0 +0
2022-12-22 2022-12-20 17.280 0 +0
2022-12-21 2022-12-19 18.180 0 +0
2022-12-20 2022-12-16 19.340 0 +0
2022-12-19 2022-12-15 19.640 0 +0
2022-12-16 2022-12-14 19.880 0 +0
2022-12-15 2022-12-13 18.940 0 +0
2022-12-14 2022-12-12 19.240 0 +0
2022-12-13 2022-12-09 20.500 0 +0
2022-12-12 2022-12-08 18.540 0 +0
2022-12-09 2022-12-07 16.660 0 +0
2022-12-08 2022-12-06 17.660 0 +0
2022-12-07 2022-12-05 17.800 0 +0
2022-12-06 2022-12-02 14.680 0 +0
2022-12-05 2022-12-01 14.760 0 +0
2022-12-02 2022-11-30 13.540 0 +0
2022-12-01 2022-11-29 12.980 0 +0
2022-11-30 2022-11-28 11.000 0 +0
2022-11-29 2022-11-25 11.280 0 +0
2022-11-28 2022-11-24 11.600 0 +0
2022-11-25 2022-11-23 11.740 0 +0
2022-11-24 2022-11-22 13.340 0 +0
2022-11-23 2022-11-21 13.720 0 +0
2022-11-22 2022-11-18 14.540 0 +0
2022-11-21 2022-11-17 14.620 0 +0
2022-11-18 2022-11-16 16.000 0 +0
2022-11-17 2022-11-15 14.560 0 +0
2022-11-16 2022-11-14 13.080 0 +0
2022-11-15 2022-11-11 12.480 0 +0
2022-11-14 2022-11-10 9.090 0 +0
2022-11-11 2022-11-09 9.860 0 +0
2022-11-10 2022-11-08 10.560 0 +0
2022-11-09 2022-11-07 10.380 0 +0
2022-11-08 2022-11-04 9.510 0 +0
2022-11-07 2022-11-03 8.870 0 +0
2022-11-04 2022-11-02 9.520 0 +0
2022-11-03 2022-11-01 9.710 0 +0
2022-11-02 2022-10-31 9.500 0 +0
2022-11-01 2022-10-28 9.940 0 +0
2022-10-31 2022-10-27 11.900 0 +0
2022-10-28 2022-10-26 12.080 0 +0
2022-10-27 2022-10-25 11.980 0 +0
2022-10-26 2022-10-24 11.940 0 +0
2022-10-25 2022-10-21 14.480 0 +0
2022-10-24 2022-10-20 14.440 0 +0
2022-10-21 2022-10-19 14.900 0 +0
2022-10-20 2022-10-18 15.480 0 +0
2022-10-19 2022-10-17 14.360 0 +0
2022-10-18 2022-10-14 14.800 0 +0
2022-10-17 2022-10-13 14.420 0 +0
2022-10-14 2022-10-12 14.900 0 +0
2022-10-13 2022-10-11 14.640 0 +0
2022-10-12 2022-10-10 15.200 0 +0
2022-10-11 2022-10-07 16.880 0 +0
2022-10-10 2022-10-06 18.120 0 +0
2022-10-07 2022-10-05 18.420 0 +0
2022-10-06 2022-10-03 17.240 0 +0
2022-10-05 2022-09-30 17.200 0 +0
2022-10-03 2022-09-29 17.600 0 +0
2022-09-30 2022-09-28 18.420 0 +0
2022-09-29 2022-09-27 20.050 0 +0
2022-09-28 2022-09-26 20.450 0 +0
2022-09-27 2022-09-23 20.100 0 +0
2022-09-26 2022-09-22 20.600 0 +0
2022-09-23 2022-09-21 20.600 0 +0
2022-09-22 2022-09-20 21.050 0 +0
2022-09-21 2022-09-19 21.000 0 +0
2022-09-20 2022-09-16 21.650 0 +0
2022-09-19 2022-09-15 22.950 0 +0
2022-09-16 2022-09-14 22.850 0 +0
2022-09-15 2022-09-13 22.900 0 +0
2022-09-14 2022-09-09 22.550 0 +0
2022-09-13 2022-09-08 22.150 0 +0
2022-09-09 2022-09-07 22.650 0 +0
2022-09-08 2022-09-06 23.900 0 +0
2022-09-07 2022-09-05 23.900 0 +0
2022-09-06 2022-09-02 24.600 0 +0
2022-09-05 2022-09-01 26.350 0 +0
2022-09-02 2022-08-31 27.250 0 +0
2022-09-01 2022-08-30 26.950 0 +0
2022-08-31 2022-08-29 28.000 0 +0
2022-08-30 2022-08-26 27.750 0 +0
2022-08-29 2022-08-25 26.350 0 +0
2022-08-26 2022-08-24 24.000 0 +0
2022-08-25 2022-08-23 25.850 0 +0
2022-08-24 2022-08-22 26.550 0 +0
2022-08-23 2022-08-19 27.100 0 +0
2022-08-22 2022-08-18 27.450 0 +0
2022-08-19 2022-08-17 28.050 0 +0
2022-08-18 2022-08-16 27.800 0 +0
2022-08-17 2022-08-15 28.100 0 +0
2022-08-16 2022-08-12 28.900 0 +0
2022-08-15 2022-08-11 28.200 0 +0
2022-08-12 2022-08-10 26.950 0 +0
2022-08-11 2022-08-09 28.100 0 +0
2022-08-10 2022-08-08 28.350 0 +0
2022-08-09 2022-08-05 28.750 0 +0
2022-08-08 2022-08-04 28.750 0 +0
2022-08-05 2022-08-03 27.800 0 +0
2022-08-04 2022-08-02 25.950 0 +0
2022-08-03 2022-08-01 27.250 0 +0
2022-08-02 2022-07-29 26.100 0 +0
2022-08-01 2022-07-28 27.500 0 +0
2022-07-29 2022-07-27 27.000 0 +0
2022-07-28 2022-07-26 28.150 0 +0
2022-07-27 2022-07-25 28.100 0 +0
2022-07-26 2022-07-22 28.600 0 +0
2022-07-25 2022-07-21 28.900 0 +0
2022-07-22 2022-07-20 28.100 0 +0
2022-07-21 2022-07-19 27.750 0 +0
2022-07-20 2022-07-18 27.750 0 +0
2022-07-19 2022-07-15 25.950 0 +0
2022-07-18 2022-07-14 27.800 0 +0
2022-07-15 2022-07-13 27.550 0 +0
2022-07-14 2022-07-12 27.600 0 +0
2022-07-13 2022-07-11 29.150 0 +0
2022-07-12 2022-07-08 31.400 0 +0
2022-07-11 2022-07-07 31.400 0 +0
2022-07-08 2022-07-06 33.100 0 +0
2022-07-07 2022-07-05 33.600 0 +0
2022-07-06 2022-07-04 33.500 0 +0
2022-07-05 2022-06-30 33.050 0 +0
2022-07-04 2022-06-29 32.350 0 +0
2022-06-30 2022-06-28 34.550 0 +0
2022-06-29 2022-06-27 35.800 0 +0
2022-06-28 2022-06-24 33.500 0 +0
2022-06-27 2022-06-23 31.450 0 +0
2022-06-24 2022-06-22 29.800 0 +0
2022-06-23 2022-06-21 29.750 0 +0
2022-06-22 2022-06-20 29.200 0 +0
2022-06-21 2022-06-17 28.250 0 +0
2022-06-20 2022-06-16 28.550 0 +0
2022-06-17 2022-06-15 29.050 0 +0
2022-06-16 2022-06-14 28.300 0 +0
2022-06-15 2022-06-13 29.600 0 +0
2022-06-14 2022-06-10 32.050 0 +0
2022-06-13 2022-06-09 32.300 0 +0
2022-06-10 2022-06-08 31.350 0 +0
2022-06-09 2022-06-07 28.050 0 +0
2022-06-08 2022-06-06 28.500 0 +0
2022-06-07 2022-06-02 27.350 0 +0
2022-06-06 2022-06-01 28.950 0 +0
2022-06-02 2022-05-31 29.800 0 +0
2022-06-01 2022-05-30 26.850 0 +0
2022-05-31 2022-05-27 25.350 0 +0
2022-05-30 2022-05-26 24.600 0 +0
2022-05-27 2022-05-25 25.350 0 +0
2022-05-26 2022-05-24 27.300 0 +0
2022-05-25 2022-05-23 28.050 0 +0
2022-05-24 2022-05-20 30.150 0 +0
2022-05-23 2022-05-19 27.500 0 +0
2022-05-20 2022-05-18 29.150 0 +0
2022-05-19 2022-05-17 28.550 0 +0
2022-05-18 2022-05-16 27.550 0 +0
2022-05-17 2022-05-13 26.100 0 +0
2022-05-16 2022-05-12 25.500 0 +0
2022-05-13 2022-05-11 27.600 0 +0
2022-05-12 2022-05-10 26.650 0 +0
2022-05-11 2022-05-06 29.900 0 +0
2022-05-10 2022-05-05 31.350 0 +0
2022-05-06 2022-05-04 31.000 0 +0
2022-05-05 2022-05-03 31.850 0 +0
2022-05-04 2022-04-29 33.750 0 +0
2022-05-03 2022-04-28 28.550 0 +0
2022-04-29 2022-04-27 27.700 0 +0
2022-04-28 2022-04-26 26.800 0 +0
2022-04-27 2022-04-25 27.050 0 +0
2022-04-26 2022-04-22 28.900 0 +0
2022-04-25 2022-04-21 29.850 0 +0
2022-04-22 2022-04-20 33.500 0 +0
2022-04-21 2022-04-19 33.100 0 +0
2022-04-20 2022-04-14 36.600 0 +0
2022-04-19 2022-04-13 35.600 0 +0
2022-04-14 2022-04-12 34.250 0 +0
2022-04-13 2022-04-11 31.800 0 +0
2022-04-12 2022-04-08 35.350 0 +0
2022-04-11 2022-04-07 37.150 0 +0
2022-04-08 2022-04-06 40.350 0 +0
2022-04-07 2022-04-04 42.350 0 +0
2022-04-06 2022-04-01 39.350 0 +0
2022-04-04 2022-03-31 39.950 0 +0
2022-04-01 2022-03-30 40.550 0 +0
2022-03-31 2022-03-29 38.550 0 +0
2022-03-30 2022-03-28 36.300 0 +0
2022-03-29 2022-03-25 38.200 0 +0
2022-03-28 2022-03-24 40.400 0 +0
2022-03-25 2022-03-23 40.200 0 +0
2022-03-24 2022-03-22 39.550 0 +0
2022-03-23 2022-03-21 35.000 0 +0
2022-03-22 2022-03-18 37.350 0 +0
2022-03-21 2022-03-17 37.400 0 +0
2022-03-18 2022-03-16 28.300 0 +0
2022-03-17 2022-03-15 19.080 0 +0
2022-03-16 2022-03-14 23.950 0 +0
2022-03-15 2022-03-11 33.600 0 +0
2022-03-14 2022-03-10 38.900 0 +0
2022-03-11 2022-03-09 37.400 0 +0
2022-03-10 2022-03-08 37.600 0 +0
2022-03-09 2022-03-07 38.800 0 +0
2022-03-08 2022-03-04 40.800 0 +0
2022-03-07 2022-03-03 42.750 0 +0
2022-03-04 2022-03-02 45.000 0 +0
2022-03-03 2022-03-01 44.450 0 +0
2022-03-02 2022-02-28 42.950 0 +0
2022-03-01 2022-02-25 42.550 0 +0
2022-02-28 2022-02-24 41.150 0 +0
2022-02-25 2022-02-23 42.450 0 +0
2022-02-24 2022-02-22 41.150 0 +0
2022-02-23 2022-02-21 42.250 0 +0
2022-02-22 2022-02-18 42.150 0 +0
2022-02-21 2022-02-17 43.550 0 +0
2022-02-18 2022-02-16 44.500 0 +0
2022-02-17 2022-02-15 40.800 0 +0
2022-02-16 2022-02-14 41.250 0 +0
2022-02-15 2022-02-11 43.200 0 +0
2022-02-14 2022-02-10 43.200 0 +0
2022-02-11 2022-02-09 38.750 0 +0
2022-02-10 2022-02-08 37.450 0 +0
2022-02-09 2022-02-07 39.750 0 +0
2022-02-08 2022-02-04 39.650 0 +0
2022-02-07 2022-01-31 36.700 0 +0
2022-02-04 2022-01-27 37.350 0 +0
2022-01-28 2022-01-26 38.200 0 +0
2022-01-27 2022-01-25 39.100 0 +0
2022-01-26 2022-01-24 40.450 0 +0
2022-01-25 2022-01-21 43.550 0 +0
2022-01-24 2022-01-20 43.500 0 +0
2022-01-21 2022-01-19 41.600 0 +0
2022-01-20 2022-01-18 42.850 0 +0
2022-01-19 2022-01-17 42.850 0 +0
2022-01-18 2022-01-14 42.500 0 +0
2022-01-17 2022-01-13 44.200 0 +0
2022-01-14 2022-01-12 45.800 0 +0
2022-01-13 2022-01-11 42.200 0 +0
2022-01-12 2022-01-10 42.650 0 +0
2022-01-11 2022-01-07 41.550 0 +0
2022-01-10 2022-01-06 38.450 0 +0
2022-01-07 2022-01-05 39.950 0 +0
2022-01-06 2022-01-04 43.350 0 +0
2022-01-05 2022-01-03 45.550 0 +0
2022-01-04 2021-12-31 45.300 0 +0
2022-01-03 2021-12-29 43.150 0 +0
2021-12-30 2021-12-28 43.800 0 +0
2021-12-29 2021-12-24 43.850 0 +0
2021-12-28 2021-12-22 46.400 0 +0
2021-12-23 2021-12-21 44.300 0 +0
2021-12-22 2021-12-20 43.800 0 +0
2021-12-21 2021-12-17 44.150 0 +0
2021-12-20 2021-12-16 42.700 0 +0
2021-12-17 2021-12-15 44.350 0 +0
2021-12-16 2021-12-14 48.350 0 +0
2021-12-15 2021-12-13 50.900 0 +0
2021-12-14 2021-12-10 52.700 0 +0
2021-12-13 2021-12-09 53.900 0 +0
2021-12-10 2021-12-08 50.050 0 +0
2021-12-09 2021-12-07 49.950 0 +0
2021-12-08 2021-12-06 48.000 0 +0
2021-12-07 2021-12-03 52.600 0 -48,000
2021-12-06 2021-12-02 53.350 48,000 +48,000 0.00% 2,560,800
2021-12-02 2021-11-30 54.200 0 -17,000
2021-11-29 2021-11-25 56.150 17,000 -61,544 0.00% 954,550
2021-11-26 2021-11-24 54.850 78,544 -86,284 0.01% 4,308,138
2021-11-25 2021-11-23 55.200 164,828 +61,544 0.01% 9,098,506
2021-11-24 2021-11-22 55.600 103,284 +24,708 0.01% 5,742,590
2021-11-23 2021-11-19 57.300 78,576 -86,252 0.01% 4,502,405
2021-11-22 2021-11-18 58.250 164,828 +57,320 0.01% 9,601,231
2021-11-19 2021-11-17 59.600 107,508 +39,108 0.01% 6,407,477
2021-11-18 2021-11-16 58.800 68,400 +84 0.00% 4,021,920
2021-11-16 2021-11-12 60.350 68,316 +68,016 0.00% 4,122,871
2021-11-15 2021-11-11 57.800 300 -2,700 0.00% 17,340
2021-11-12 2021-11-10 59.050 3,000 +3,000 0.00% 177,150
2021-11-11 2021-11-09 57.300 0 -65,384
2021-11-10 2021-11-08 57.350 65,384 +1,000 0.00% 3,749,772
2021-11-09 2021-11-05 56.950 64,384 +64,384 0.00% 3,666,669
2021-11-05 2021-11-03 57.200 0 -55,256
2021-11-04 2021-11-02 57.950 55,256 +1,000 0.00% 3,202,085
2021-11-03 2021-11-01 57.650 54,256 +35,444 0.00% 3,127,858
2021-11-02 2021-10-29 59.700 18,812 +10,000 0.00% 1,123,076
2021-10-28 2021-10-26 60.950 8,812 -2,700 0.00% 537,091
2021-09-29 2021-09-27 55.600 11,512 +7,131 0.00% 640,067
2021-09-27 2021-09-23 59.050 4,381 -12,600 0.00% 258,698
2021-09-23 2021-09-20 56.600 16,981 -1,600 0.00% 961,125
2021-09-21 2021-09-17 58.600 18,581 +18,581 0.00% 1,088,847
2021-09-20 2021-09-16 57.700 0 -2,828
2021-09-17 2021-09-15 58.850 2,828 -3,900 0.00% 166,428
2021-09-02 2021-08-31 54.600 6,728 -18,000 0.00% 367,349
2021-09-01 2021-08-30 51.600 24,728 +18,000 0.00% 1,275,965
2021-08-30 2021-08-26 52.350 6,728 +6,728 0.00% 352,211
2021-08-26 2021-08-24 53.600 0 -11,898
2021-08-25 2021-08-23 48.550 11,898 +7,998 0.00% 577,648
2021-08-24 2021-08-20 48.000 3,900 -20,417 0.00% 187,200
2021-08-23 2021-08-19 50.100 24,317 +3,000 0.00% 1,218,282
2021-08-20 2021-08-18 52.600 21,317 +16,500 0.00% 1,121,274
2021-08-19 2021-08-17 53.850 4,817 -5,200 0.00% 259,395
2021-08-13 2021-08-11 57.950 10,017 -18,359 0.00% 580,485
2021-08-06 2021-08-04 56.600 28,376 +28,376 0.00% 1,606,082
2021-08-05 2021-08-03 58.700 0 -65,760
2021-08-04 2021-08-02 59.000 65,760 +65,700 0.00% 3,879,840
2021-08-03 2021-07-30 58.750 60 +60 0.00% 3,525
2021-08-02 2021-07-29 62.500 0 -69,932
2021-07-30 2021-07-28 50.300 69,932 +55,400 0.00% 3,517,580
2021-07-29 2021-07-27 48.600 14,532 -20,580 0.00% 706,255
2021-07-26 2021-07-22 72.250 35,112 +35,012 0.00% 2,536,842
2021-07-23 2021-07-21 72.700 100 -500 0.00% 7,270
2021-07-14 2021-07-12 69.000 600 -3,100 0.00% 41,400
2021-07-13 2021-07-09 68.250 3,700 +3,200 0.00% 252,525
2021-07-08 2021-07-06 73.550 500 -400 0.00% 36,775
2021-07-07 2021-07-05 74.300 900 -100 0.00% 66,870
2021-07-06 2021-07-02 73.450 1,000 +100 0.00% 73,450
2021-07-05 2021-06-30 76.900 900 +900 0.00% 69,210
2021-07-02 2021-06-29 77.800 0 -203,384
2021-06-28 2021-06-24 74.300 203,384 -800 0.01% 15,111,431
2021-06-25 2021-06-23 74.900 204,184 -1,700 0.01% 15,293,382
2021-06-24 2021-06-22 74.850 205,884 +181,084 0.01% 15,410,417
2021-06-22 2021-06-18 77.200 24,800 -38,700 0.00% 1,914,560
2021-06-21 2021-06-17 73.250 63,500 +62,000 0.00% 4,651,375
2021-06-18 2021-06-16 72.700 1,500 -40,000 0.00% 109,050
2021-06-16 2021-06-11 75.850 41,500 +8,100 0.00% 3,147,775
2021-06-09 2021-06-07 72.250 33,400 +32,000 0.00% 2,413,150
2021-06-08 2021-06-04 70.050 1,400 +600 0.00% 98,070
2021-05-28 2021-05-26 71.000 800 -70,788 0.00% 56,800
2021-05-27 2021-05-25 70.000 71,588 -1,300 0.01% 5,011,160
2021-05-26 2021-05-24 66.850 72,888 +49,088 0.01% 4,872,563
2021-05-25 2021-05-21 71.200 23,800 -200 0.00% 1,694,560
2021-05-24 2021-05-20 71.450 24,000 -37,500 0.00% 1,714,800
2021-05-21 2021-05-18 76.500 61,500 +23,800 0.00% 4,704,750
2021-05-18 2021-05-14 68.450 37,700 -400 0.00% 2,580,565
2021-05-17 2021-05-13 68.550 38,100 +200 0.00% 2,611,755
2021-05-13 2021-05-11 66.800 37,900 -10,900 0.00% 2,531,720
2021-05-12 2021-05-10 70.750 48,800 +48,000 0.00% 3,452,600
2021-05-10 2021-05-06 73.800 800 -88,952 0.00% 59,040
2021-05-07 2021-05-05 74.250 89,752 -1,200 0.01% 6,664,086
2021-05-06 2021-05-04 76.900 90,952 +12,252 0.01% 6,994,209
2021-05-05 2021-05-03 81.200 78,700 +3,020 0.01% 6,390,440
2021-05-04 2021-04-30 80.800 75,680 +54,680 0.01% 6,114,944
2021-04-29 2021-04-27 82.700 21,000 +300 0.00% 1,736,700
2021-04-27 2021-04-23 80.850 20,700 -83,900 0.00% 1,673,595
2021-04-26 2021-04-22 78.000 104,600 +20,400 0.01% 8,158,800
2021-04-23 2021-04-21 76.350 84,200 +80,200 0.01% 6,428,670
2021-04-22 2021-04-20 77.200 4,000 +700 0.00% 308,800
2021-04-21 2021-04-19 74.850 3,300 -97,800 0.00% 247,005
2021-04-20 2021-04-16 74.400 101,100 -54,164 0.01% 7,521,840
2021-04-19 2021-04-15 74.350 155,264 +92,361 0.01% 11,543,878
2021-04-16 2021-04-14 75.400 62,903 +46,000 0.00% 4,742,886
2021-04-15 2021-04-13 74.850 16,903 +13,575 0.00% 1,265,190
2021-04-14 2021-04-12 75.450 3,328 -145,296 0.00% 251,098
2021-04-13 2021-04-09 76.650 148,624 -47,576 0.01% 11,392,030
2021-04-12 2021-04-08 77.450 196,200 +87,800 0.01% 15,195,690
2021-04-09 2021-04-07 81.350 108,400 -40,196 0.01% 8,818,340
2021-04-08 2021-04-01 81.550 148,596 +35,268 0.01% 12,118,004
2021-04-07 2021-03-31 78.600 113,328 -101,636 0.01% 8,907,581
2021-04-01 2021-03-30 77.400 214,964 +101,368 0.02% 16,638,214
2021-03-31 2021-03-29 77.900 113,596 +13,496 0.01% 8,849,128
2021-03-30 2021-03-26 77.750 100,100 +14,696 0.01% 7,782,775
2021-03-29 2021-03-25 78.700 85,404 -64,896 0.01% 6,721,295
2021-03-26 2021-03-24 82.100 150,300 -126,670 0.01% 12,339,630
2021-03-25 2021-03-23 82.500 276,970 +133,596 0.02% 22,850,025
2021-03-24 2021-03-22 84.700 143,374 +72,500 0.01% 12,143,778
2021-03-23 2021-03-19 83.600 70,874 +37,974 0.00% 5,925,066
2021-03-22 2021-03-18 86.750 32,900 +29,600 0.00% 2,854,075
2021-03-19 2021-03-17 87.000 3,300 +2,500 0.00% 287,100
2021-03-15 2021-03-11 89.500 800 -37,040 0.00% 71,600
2021-03-12 2021-03-10 85.950 37,840 -48,000 0.00% 3,252,348
2021-03-11 2021-03-09 83.800 85,840 -6,960 0.01% 7,193,392
2021-03-10 2021-03-08 86.000 92,800 -4,726 0.01% 7,980,800
2021-03-09 2021-03-05 88.900 97,526 +43,300 0.01% 8,670,061
2021-03-08 2021-03-04 95.500 54,226 +19,904 0.00% 5,178,583
2021-03-05 2021-03-03 101.400 34,322 +1,000 0.00% 3,480,251
2021-03-04 2021-03-02 100.500 33,322 -79,052 0.00% 3,348,861
2021-03-03 2021-03-01 101.500 112,374 -1,800 0.01% 11,405,961
2021-03-02 2021-02-26 98.200 114,174 +112,300 0.01% 11,211,887
2021-03-01 2021-02-25 104.400 1,874 -55,600 0.00% 195,646
2021-02-26 2021-02-24 102.200 57,474 -2,700 0.00% 5,873,843
2021-02-25 2021-02-23 104.000 60,174 +58,700 0.00% 6,258,096
2021-02-24 2021-02-22 108.600 1,474 -69,404 0.00% 160,076
2021-02-23 2021-02-19 109.100 70,878 -5,100 0.00% 7,732,790
2021-02-22 2021-02-18 107.800 75,978 +61,504 0.01% 8,190,428
2021-02-18 2021-02-16 113.800 14,474 -46,404 0.00% 1,647,141
2021-02-17 2021-02-11 110.500 60,878 +45,104 0.00% 6,727,019
2021-02-16 2021-02-09 105.500 15,774 +394 0.00% 1,664,157
2021-02-10 2021-02-08 105.700 15,380 -36,880 0.00% 1,625,666
2021-02-09 2021-02-05 105.600 52,260 +36,880 0.00% 5,518,656
2021-02-03 2021-02-01 103.300 15,380 -2,120 0.00% 1,588,754
2021-02-02 2021-01-29 99.600 17,500 +1,800 0.00% 1,743,000
2021-02-01 2021-01-28 98.650 15,700 -100 0.00% 1,548,805
2021-01-29 2021-01-27 103.500 15,800 +2,350 0.00% 1,635,300
2021-01-28 2021-01-26 107.000 13,450 +2,200 0.00% 1,439,150
2021-01-27 2021-01-25 111.500 11,250 -32 0.00% 1,254,375
2021-01-26 2021-01-22 106.200 11,282 -4,978 0.00% 1,198,148
2021-01-25 2021-01-21 102.500 16,260 +500 0.00% 1,666,650
2021-01-22 2021-01-20 102.500 15,760 +4,296 0.00% 1,615,400
2021-01-21 2021-01-19 103.100 11,464 +187 0.00% 1,181,938
2021-01-20 2021-01-18 103.000 11,277 -159 0.00% 1,161,531
2021-01-19 2021-01-15 100.000 11,436 +18 0.00% 1,143,600
2021-01-18 2021-01-14 98.500 11,418 -1,784 0.00% 1,124,673
2021-01-15 2021-01-13 98.950 13,202 -41,472 0.00% 1,306,338
2021-01-14 2021-01-12 101.100 54,674 +9,674 0.00% 5,527,541
2021-01-13 2021-01-11 102.000 45,000 -10,104 0.00% 4,590,000
2021-01-12 2021-01-08 98.500 55,104 -77,120 0.00% 5,427,744
2021-01-11 2021-01-07 95.500 132,224 +115,424 0.01% 12,627,392
2021-01-08 2021-01-06 96.800 16,800 -49,900 0.00% 1,626,240
2021-01-07 2021-01-05 92.850 66,700 +58,200 0.00% 6,193,095
2021-01-06 2021-01-04 91.800 8,500 -60,400 0.00% 780,300
2021-01-05 2020-12-31 90.350 68,900 +60,400 0.00% 6,225,115
2021-01-04 2020-12-29 89.000 8,500 -32,000 0.00% 756,500
2020-12-30 2020-12-28 88.000 40,500 +36,308 0.00% 3,564,000
2020-12-29 2020-12-24 89.050 4,192 -107,908 0.00% 373,298
2020-12-28 2020-12-22 90.650 112,100 +28,596 0.01% 10,161,865
2020-12-23 2020-12-21 92.450 83,504 +75,704 0.01% 7,719,945
2020-12-22 2020-12-18 93.200 7,800 -13,600 0.00% 726,960
2020-12-21 2020-12-17 88.000 21,400 -1,500 0.00% 1,883,200
2020-12-15 2020-12-11 87.500 22,900 -78,352 0.00% 2,003,750
2020-12-14 2020-12-10 87.000 101,252 +78,352 0.01% 8,808,924
2020-12-09 2020-12-07 86.800 22,900 -11,000 0.00% 1,987,720
2020-12-08 2020-12-04 87.000 33,900 -9,600 0.00% 2,949,300
2020-12-07 2020-12-03 87.900 43,500 +22,400 0.00% 3,823,650
2020-12-04 2020-12-02 87.950 21,100 -172,800 0.00% 1,855,745
2020-12-03 2020-12-01 87.950 193,900 +187,600 0.01% 17,053,505
2020-12-02 2020-11-30 88.000 6,300 -92,000 0.00% 554,400
2020-12-01 2020-11-27 86.950 98,300 +42,000 0.01% 8,547,185
2020-11-30 2020-11-26 89.250 56,300 +50,000 0.00% 5,024,775
2020-11-27 2020-11-25 85.500 6,300 -48,000 0.00% 538,650
2020-11-26 2020-11-24 85.500 54,300 -24,240 0.00% 4,642,650
2020-11-25 2020-11-23 85.600 78,540 +38,936 0.01% 6,723,024
2020-11-24 2020-11-20 86.500 39,604 -124,784 0.00% 3,425,746
2020-11-23 2020-11-19 86.400 164,388 +92,488 0.01% 14,203,123
2020-11-20 2020-11-18 88.200 71,900 +57,800 0.01% 6,341,580
2020-11-19 2020-11-17 91.800 14,100 -137,372 0.00% 1,294,380
2020-11-18 2020-11-16 92.400 151,472 +143,672 0.01% 13,996,013
2020-11-17 2020-11-13 91.800 7,800 -84,400 0.00% 716,040
2020-11-16 2020-11-12 90.950 92,200 -53,344 0.01% 8,385,590
2020-11-13 2020-11-11 87.500 145,544 +145,544 0.01% 12,735,100
2020-11-12 2020-11-10 89.300 0 -293,000
2020-11-11 2020-11-09 99.300 293,000 +183,000 0.02% 29,094,900
2020-11-09 2020-11-05 93.600 110,000 +110,000 0.01% 10,296,000
2020-11-05 2020-11-03 83.750 0 -390,500
2020-11-04 2020-11-02 83.000 390,500 0.03% 32,411,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top