History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.120 | 2,926,218 | +0 | 0.19% | 105,694,994 |
| 2025-10-13 | 2025-10-09 | 37.060 | 2,926,218 | +0 | 0.19% | 108,445,639 |
| 2025-10-10 | 2025-10-08 | 36.600 | 2,926,218 | +264,000 | 0.19% | 107,099,579 |
| 2025-10-09 | 2025-10-06 | 38.760 | 2,662,218 | +89,400 | 0.18% | 103,187,570 |
| 2025-10-08 | 2025-10-03 | 39.720 | 2,572,818 | +117,700 | 0.17% | 102,192,331 |
| 2025-10-06 | 2025-10-02 | 41.260 | 2,455,118 | +18,400 | 0.16% | 101,298,169 |
| 2025-10-03 | 2025-09-30 | 40.080 | 2,436,718 | +22,600 | 0.16% | 97,663,657 |
| 2025-10-02 | 2025-09-29 | 40.440 | 2,414,118 | +73,500 | 0.16% | 97,626,932 |
| 2025-09-30 | 2025-09-26 | 39.440 | 2,340,618 | -2,200 | 0.15% | 92,313,974 |
| 2025-09-29 | 2025-09-25 | 40.960 | 2,342,818 | -53,700 | 0.15% | 95,961,825 |
| 2025-09-26 | 2025-09-24 | 40.180 | 2,396,518 | -40,200 | 0.16% | 96,292,093 |
| 2025-09-25 | 2025-09-23 | 37.700 | 2,436,718 | +71,800 | 0.16% | 91,864,269 |
| 2025-09-24 | 2025-09-22 | 38.620 | 2,364,918 | -82,800 | 0.16% | 91,333,133 |
| 2025-09-23 | 2025-09-19 | 38.000 | 2,447,718 | -12,000 | 0.16% | 93,013,284 |
| 2025-09-22 | 2025-09-18 | 37.940 | 2,459,718 | -23,300 | 0.16% | 93,321,701 |
| 2025-09-19 | 2025-09-17 | 37.200 | 2,483,018 | -74,300 | 0.16% | 92,368,270 |
| 2025-09-18 | 2025-09-16 | 35.300 | 2,557,318 | +72,600 | 0.17% | 90,273,325 |
| 2025-09-17 | 2025-09-15 | 36.320 | 2,484,718 | +207,000 | 0.16% | 90,244,958 |
| 2025-09-16 | 2025-09-12 | 38.820 | 2,277,718 | -632,500 | 0.15% | 88,421,013 |
| 2025-09-15 | 2025-09-11 | 33.560 | 2,910,218 | +91,400 | 0.19% | 97,666,916 |
| 2025-09-12 | 2025-09-10 | 34.240 | 2,818,818 | -205,700 | 0.19% | 96,516,328 |
| 2025-09-11 | 2025-09-09 | 32.280 | 3,024,518 | +11,000 | 0.20% | 97,631,441 |
| 2025-09-10 | 2025-09-08 | 32.680 | 3,013,518 | -18,100 | 0.20% | 98,481,768 |
| 2025-09-09 | 2025-09-05 | 32.420 | 3,031,618 | +19,400 | 0.20% | 98,285,056 |
| 2025-09-08 | 2025-09-04 | 31.920 | 3,012,218 | +91,100 | 0.20% | 96,149,999 |
| 2025-09-05 | 2025-09-03 | 32.700 | 2,921,118 | +66,300 | 0.19% | 95,520,559 |
| 2025-09-04 | 2025-09-02 | 33.020 | 2,854,818 | +13,700 | 0.19% | 94,266,090 |
| 2025-09-03 | 2025-09-01 | 33.000 | 2,841,118 | +80,300 | 0.19% | 93,756,894 |
| 2025-09-02 | 2025-08-29 | 33.760 | 2,760,818 | -89,300 | 0.18% | 93,205,216 |
| 2025-09-01 | 2025-08-28 | 32.680 | 2,850,118 | +29,500 | 0.19% | 93,141,856 |
| 2025-08-29 | 2025-08-27 | 33.140 | 2,820,618 | -5,100 | 0.19% | 93,475,281 |
| 2025-08-28 | 2025-08-26 | 33.020 | 2,825,718 | -23,300 | 0.19% | 93,305,208 |
| 2025-08-27 | 2025-08-25 | 32.940 | 2,849,018 | -94,200 | 0.19% | 93,846,653 |
| 2025-08-26 | 2025-08-22 | 31.200 | 2,943,218 | +117,300 | 0.19% | 91,828,402 |
| 2025-08-25 | 2025-08-21 | 31.940 | 2,825,918 | -73,500 | 0.19% | 90,259,821 |
| 2025-08-22 | 2025-08-20 | 31.300 | 2,899,418 | +61,700 | 0.19% | 90,751,783 |
| 2025-08-21 | 2025-08-19 | 32.140 | 2,837,718 | +53,600 | 0.19% | 91,204,257 |
| 2025-08-20 | 2025-08-18 | 31.580 | 2,784,118 | +82,800 | 0.18% | 87,922,446 |
| 2025-08-19 | 2025-08-15 | 31.640 | 2,701,318 | +31,000 | 0.18% | 85,469,702 |
| 2025-08-18 | 2025-08-14 | 32.700 | 2,670,318 | +228,618 | 0.18% | 87,319,399 |
| 2025-08-15 | 2025-08-13 | 35.220 | 2,441,700 | -9,600 | 0.16% | 85,996,674 |
| 2025-08-14 | 2025-08-12 | 35.620 | 2,451,300 | +104,200 | 0.16% | 87,315,306 |
| 2025-08-13 | 2025-08-11 | 37.380 | 2,347,100 | -59,700 | 0.16% | 87,734,598 |
| 2025-08-12 | 2025-08-08 | 35.620 | 2,406,800 | +4,800 | 0.16% | 85,730,216 |
| 2025-08-11 | 2025-08-07 | 35.880 | 2,402,000 | -21,800 | 0.16% | 86,183,760 |
| 2025-08-08 | 2025-08-06 | 34.980 | 2,423,800 | +5,100 | 0.16% | 84,784,524 |
| 2025-08-07 | 2025-08-05 | 35.100 | 2,418,700 | +2,400 | 0.16% | 84,896,370 |
| 2025-08-06 | 2025-08-04 | 34.300 | 2,416,300 | -1,900 | 0.16% | 82,879,090 |
| 2025-08-05 | 2025-08-01 | 34.750 | 2,418,200 | +26,500 | 0.16% | 84,032,450 |
| 2025-08-04 | 2025-07-31 | 35.500 | 2,391,700 | +16,200 | 0.16% | 84,905,350 |
| 2025-08-01 | 2025-07-30 | 35.800 | 2,375,500 | +21,100 | 0.16% | 85,042,900 |
| 2025-07-31 | 2025-07-29 | 37.200 | 2,354,400 | -13,900 | 0.16% | 87,583,680 |
| 2025-07-30 | 2025-07-28 | 35.600 | 2,368,300 | +37,100 | 0.16% | 84,311,480 |
| 2025-07-29 | 2025-07-25 | 35.950 | 2,331,200 | +200 | 0.15% | 83,806,640 |
| 2025-07-28 | 2025-07-24 | 36.000 | 2,331,000 | -36,900 | 0.15% | 83,916,000 |
| 2025-07-25 | 2025-07-23 | 35.900 | 2,367,900 | -4,300 | 0.16% | 85,007,610 |
| 2025-07-24 | 2025-07-22 | 34.650 | 2,372,200 | -700 | 0.16% | 82,196,730 |
| 2025-07-23 | 2025-07-21 | 35.500 | 2,372,900 | +27,600 | 0.16% | 84,237,950 |
| 2025-07-22 | 2025-07-18 | 37.250 | 2,345,300 | +62,400 | 0.16% | 87,362,425 |
| 2025-07-21 | 2025-07-17 | 37.150 | 2,282,900 | -25,900 | 0.15% | 84,809,735 |
| 2025-07-18 | 2025-07-16 | 37.650 | 2,308,800 | +89,000 | 0.15% | 86,926,320 |
| 2025-07-17 | 2025-07-15 | 38.650 | 2,219,800 | -147,100 | 0.15% | 85,795,270 |
| 2025-07-16 | 2025-07-14 | 34.450 | 2,366,900 | -110,200 | 0.16% | 81,539,705 |
| 2025-07-15 | 2025-07-11 | 32.500 | 2,477,100 | +3,300 | 0.16% | 80,505,750 |
| 2025-07-14 | 2025-07-10 | 32.150 | 2,473,800 | +3,800 | 0.16% | 79,532,670 |
| 2025-07-11 | 2025-07-09 | 31.700 | 2,470,000 | +1,400 | 0.16% | 78,299,000 |
| 2025-07-10 | 2025-07-08 | 32.350 | 2,468,600 | -22,400 | 0.16% | 79,859,210 |
| 2025-07-09 | 2025-07-07 | 31.300 | 2,491,000 | +24,800 | 0.16% | 77,968,300 |
| 2025-07-08 | 2025-07-04 | 32.250 | 2,466,200 | -154,800 | 0.16% | 79,534,950 |
| 2025-07-07 | 2025-07-03 | 30.400 | 2,621,000 | -105,800 | 0.17% | 79,678,400 |
| 2025-07-04 | 2025-07-02 | 28.250 | 2,726,800 | -9,200 | 0.18% | 77,032,100 |
| 2025-07-03 | 2025-06-30 | 29.500 | 2,736,000 | -11,000 | 0.18% | 80,712,000 |
| 2025-07-02 | 2025-06-27 | 29.150 | 2,747,000 | -108,800 | 0.18% | 80,075,050 |
| 2025-06-30 | 2025-06-26 | 28.250 | 2,855,800 | -119,300 | 0.19% | 80,676,350 |
| 2025-06-27 | 2025-06-25 | 28.250 | 2,975,100 | -64,600 | 0.20% | 84,046,575 |
| 2025-06-26 | 2025-06-24 | 27.650 | 3,039,700 | -92,200 | 0.20% | 84,047,705 |
| 2025-06-25 | 2025-06-23 | 26.850 | 3,131,900 | -31,100 | 0.21% | 84,091,515 |
| 2025-06-24 | 2025-06-20 | 26.100 | 3,163,000 | +3,400 | 0.21% | 82,554,300 |
| 2025-06-23 | 2025-06-19 | 26.000 | 3,159,600 | -18,300 | 0.21% | 82,149,600 |
| 2025-06-20 | 2025-06-18 | 26.850 | 3,177,900 | -6,000 | 0.21% | 85,326,615 |
| 2025-06-19 | 2025-06-17 | 26.750 | 3,183,900 | -1,500 | 0.21% | 85,169,325 |
| 2025-06-18 | 2025-06-16 | 27.150 | 3,185,400 | -68,900 | 0.21% | 86,483,610 |
| 2025-06-17 | 2025-06-13 | 25.400 | 3,254,300 | -11,600 | 0.22% | 82,659,220 |
| 2025-06-16 | 2025-06-12 | 26.200 | 3,265,900 | -40,500 | 0.22% | 85,566,580 |
| 2025-06-13 | 2025-06-11 | 26.450 | 3,306,400 | -40,100 | 0.22% | 87,454,280 |
| 2025-06-12 | 2025-06-10 | 25.950 | 3,346,500 | -59,400 | 0.22% | 86,841,675 |
| 2025-06-11 | 2025-06-09 | 26.050 | 3,405,900 | -3,600 | 0.23% | 88,723,695 |
| 2025-06-10 | 2025-06-06 | 24.950 | 3,409,500 | -32,000 | 0.23% | 85,067,025 |
| 2025-06-09 | 2025-06-05 | 25.500 | 3,441,500 | -116,100 | 0.23% | 87,758,250 |
| 2025-06-06 | 2025-06-04 | 23.650 | 3,557,600 | +101,600 | 0.24% | 84,137,240 |
| 2025-06-05 | 2025-06-03 | 23.800 | 3,456,000 | +13,100 | 0.23% | 82,252,800 |
| 2025-06-04 | 2025-06-02 | 24.000 | 3,442,900 | -86,700 | 0.23% | 82,629,600 |
| 2025-06-03 | 2025-05-30 | 23.650 | 3,529,600 | +149,900 | 0.23% | 83,475,040 |
| 2025-06-02 | 2025-05-29 | 25.300 | 3,379,700 | +121,300 | 0.22% | 85,506,410 |
| 2025-05-30 | 2025-05-28 | 24.850 | 3,258,400 | +135,500 | 0.22% | 80,971,240 |
| 2025-05-29 | 2025-05-27 | 27.500 | 3,122,900 | -51,600 | 0.21% | 85,879,750 |
| 2025-05-28 | 2025-05-26 | 27.350 | 3,174,500 | +17,100 | 0.21% | 86,822,575 |
| 2025-05-27 | 2025-05-23 | 27.550 | 3,157,400 | +20,600 | 0.21% | 86,986,370 |
| 2025-05-26 | 2025-05-22 | 28.500 | 3,136,800 | -18,800 | 0.21% | 89,398,800 |
| 2025-05-23 | 2025-05-21 | 28.000 | 3,155,600 | -78,900 | 0.21% | 88,356,800 |
| 2025-05-22 | 2025-05-20 | 25.450 | 3,234,500 | +2,100 | 0.21% | 82,318,025 |
| 2025-05-21 | 2025-05-19 | 26.400 | 3,232,400 | +3,600 | 0.21% | 85,335,360 |
| 2025-05-20 | 2025-05-16 | 26.200 | 3,228,800 | +1,200 | 0.21% | 84,594,560 |
| 2025-05-19 | 2025-05-15 | 26.200 | 3,227,600 | +1,600 | 0.21% | 84,563,120 |
| 2025-05-16 | 2025-05-14 | 27.300 | 3,226,000 | +21,600 | 0.21% | 88,069,800 |
| 2025-05-15 | 2025-05-13 | 27.000 | 3,204,400 | +63,800 | 0.21% | 86,518,800 |
| 2025-05-14 | 2025-05-12 | 27.200 | 3,140,600 | -55,600 | 0.21% | 85,424,320 |
| 2025-05-13 | 2025-05-09 | 25.500 | 3,196,200 | -14,000 | 0.21% | 81,503,100 |
| 2025-05-12 | 2025-05-08 | 25.700 | 3,210,200 | +12,900 | 0.21% | 82,502,140 |
| 2025-05-09 | 2025-05-07 | 26.200 | 3,197,300 | -100 | 0.21% | 83,769,260 |
| 2025-05-08 | 2025-05-06 | 26.650 | 3,197,400 | +94,400 | 0.21% | 85,210,710 |
| 2025-05-07 | 2025-05-02 | 27.150 | 3,103,000 | -8,700 | 0.21% | 84,246,450 |
| 2025-05-06 | 2025-04-30 | 25.300 | 3,111,700 | -90,200 | 0.21% | 78,726,010 |
| 2025-05-02 | 2025-04-29 | 23.150 | 3,201,900 | +95,800 | 0.21% | 74,123,985 |
| 2025-04-30 | 2025-04-28 | 22.450 | 3,106,100 | +24,200 | 0.21% | 69,731,945 |
| 2025-04-29 | 2025-04-25 | 22.350 | 3,081,900 | -23,600 | 0.20% | 68,880,465 |
| 2025-04-28 | 2025-04-24 | 22.000 | 3,105,500 | +49,200 | 0.21% | 68,321,000 |
| 2025-04-25 | 2025-04-23 | 23.150 | 3,056,300 | -600 | 0.20% | 70,753,345 |
| 2025-04-24 | 2025-04-22 | 21.550 | 3,056,900 | -294,300 | 0.20% | 65,876,195 |
| 2025-04-23 | 2025-04-17 | 20.000 | 3,351,200 | -219,000 | 0.22% | 67,024,000 |
| 2025-04-22 | 2025-04-16 | 18.020 | 3,570,200 | +509,100 | 0.24% | 64,335,004 |
| 2025-04-17 | 2025-04-15 | 20.400 | 3,061,100 | +55,700 | 0.20% | 62,446,440 |
| 2025-04-16 | 2025-04-14 | 19.860 | 3,005,400 | +93,600 | 0.20% | 59,687,244 |
| 2025-04-15 | 2025-04-11 | 20.850 | 2,911,800 | +25,800 | 0.19% | 60,711,030 |
| 2025-04-14 | 2025-04-10 | 20.650 | 2,886,000 | -105,900 | 0.19% | 59,595,900 |
| 2025-04-11 | 2025-04-09 | 18.640 | 2,991,900 | +53,400 | 0.20% | 55,769,016 |
| 2025-04-10 | 2025-04-08 | 19.540 | 2,938,500 | -58,300 | 0.19% | 57,418,290 |
| 2025-04-09 | 2025-04-07 | 18.840 | 2,996,800 | +149,300 | 0.20% | 56,459,712 |
| 2025-04-08 | 2025-04-03 | 25.350 | 2,847,500 | +72,200 | 0.19% | 72,184,125 |
| 2025-04-07 | 2025-04-02 | 25.850 | 2,775,300 | -22,100 | 0.18% | 71,741,505 |
| 2025-04-03 | 2025-04-01 | 24.550 | 2,797,400 | +57,000 | 0.19% | 68,676,170 |
| 2025-04-02 | 2025-03-31 | 24.400 | 2,740,400 | -7,200 | 0.18% | 66,865,760 |
| 2025-04-01 | 2025-03-28 | 24.900 | 2,747,600 | -107,300 | 0.18% | 68,415,240 |
| 2025-03-31 | 2025-03-27 | 25.950 | 2,854,900 | -14,100 | 0.19% | 74,084,655 |
| 2025-03-28 | 2025-03-26 | 26.750 | 2,869,000 | +900 | 0.20% | 76,745,750 |
| 2025-03-27 | 2025-03-25 | 26.600 | 2,868,100 | -1,600 | 0.20% | 76,291,460 |
| 2025-03-26 | 2025-03-24 | 27.950 | 2,869,700 | +96,100 | 0.20% | 80,208,115 |
| 2025-03-25 | 2025-03-21 | 28.300 | 2,773,600 | +109,000 | 0.19% | 78,492,880 |
| 2025-03-24 | 2025-03-20 | 29.100 | 2,664,600 | +344,500 | 0.18% | 77,539,860 |
| 2025-03-21 | 2025-03-19 | 33.950 | 2,320,100 | +44,300 | 0.16% | 78,767,395 |
| 2025-03-20 | 2025-03-18 | 35.100 | 2,275,800 | -41,700 | 0.15% | 79,880,580 |
| 2025-03-19 | 2025-03-17 | 33.250 | 2,317,500 | +66,100 | 0.16% | 77,056,875 |
| 2025-03-18 | 2025-03-14 | 32.750 | 2,251,400 | +36,700 | 0.15% | 73,733,350 |
| 2025-03-17 | 2025-03-13 | 33.100 | 2,214,700 | +80,800 | 0.15% | 73,306,570 |
| 2025-03-14 | 2025-03-12 | 35.650 | 2,133,900 | +159,000 | 0.15% | 76,073,535 |
| 2025-03-13 | 2025-03-11 | 37.100 | 1,974,900 | -2,000 | 0.13% | 73,268,790 |
| 2025-03-12 | 2025-03-10 | 35.650 | 1,976,900 | +38,600 | 0.13% | 70,476,485 |
| 2025-03-11 | 2025-03-07 | 36.300 | 1,938,300 | +123,300 | 0.13% | 70,360,290 |
| 2025-03-10 | 2025-03-06 | 39.350 | 1,815,000 | -38,000 | 0.12% | 71,420,250 |
| 2025-03-07 | 2025-03-05 | 36.800 | 1,853,000 | -73,900 | 0.13% | 68,190,400 |
| 2025-03-06 | 2025-03-04 | 32.150 | 1,926,900 | -2,200 | 0.13% | 61,949,835 |
| 2025-03-05 | 2025-03-03 | 35.550 | 1,929,100 | -13,500 | 0.13% | 68,579,505 |
| 2025-03-04 | 2025-02-28 | 35.650 | 1,942,600 | +126,300 | 0.13% | 69,253,690 |
| 2025-03-03 | 2025-02-27 | 38.700 | 1,816,300 | +69,400 | 0.12% | 70,290,810 |
| 2025-02-28 | 2025-02-26 | 39.700 | 1,746,900 | +138,900 | 0.12% | 69,351,930 |
| 2025-02-27 | 2025-02-25 | 41.150 | 1,608,000 | +48,200 | 0.11% | 66,169,200 |
| 2025-02-26 | 2025-02-24 | 42.700 | 1,559,800 | +204,000 | 0.11% | 66,603,460 |
| 2025-02-25 | 2025-02-21 | 48.300 | 1,355,800 | -80,800 | 0.09% | 65,485,140 |
| 2025-02-24 | 2025-02-20 | 43.500 | 1,436,600 | +13,100 | 0.10% | 62,492,100 |
| 2025-02-21 | 2025-02-19 | 41.550 | 1,423,500 | +26,400 | 0.10% | 59,146,425 |
| 2025-02-20 | 2025-02-18 | 43.450 | 1,397,100 | -75,300 | 0.10% | 60,703,995 |
| 2025-02-19 | 2025-02-17 | 41.650 | 1,472,400 | +54,900 | 0.10% | 61,325,460 |
| 2025-02-18 | 2025-02-14 | 39.750 | 1,417,500 | +46,800 | 0.10% | 56,345,625 |
| 2025-02-17 | 2025-02-13 | 33.450 | 1,370,700 | -56,600 | 0.09% | 45,849,915 |
| 2025-02-14 | 2025-02-12 | 32.650 | 1,427,300 | +55,100 | 0.10% | 46,601,345 |
| 2025-02-13 | 2025-02-11 | 30.000 | 1,372,200 | -107,800 | 0.09% | 41,166,000 |
| 2025-02-12 | 2025-02-10 | 27.100 | 1,480,000 | -88,400 | 0.10% | 40,108,000 |
| 2025-02-11 | 2025-02-07 | 26.800 | 1,568,400 | +22,400 | 0.11% | 42,033,120 |
| 2025-02-10 | 2025-02-06 | 26.000 | 1,546,000 | -1,600 | 0.11% | 40,196,000 |
| 2025-02-07 | 2025-02-05 | 24.750 | 1,547,600 | -1,700 | 0.11% | 38,303,100 |
| 2025-02-06 | 2025-02-04 | 25.950 | 1,549,300 | -58,800 | 0.11% | 40,204,335 |
| 2025-02-05 | 2025-02-03 | 21.650 | 1,608,100 | +27,000 | 0.11% | 34,815,365 |
| 2025-02-04 | 2025-01-28 | 20.950 | 1,581,100 | +4,100 | 0.11% | 33,124,045 |
| 2025-02-03 | 2025-01-24 | 20.900 | 1,577,000 | -8,800 | 0.11% | 32,959,300 |
| 2025-01-27 | 2025-01-23 | 19.700 | 1,585,800 | +85,800 | 0.11% | 31,240,260 |
| 2025-01-24 | 2025-01-22 | 21.950 | 1,500,000 | +14,800 | 0.10% | 32,925,000 |
| 2025-01-23 | 2025-01-21 | 22.800 | 1,485,200 | -16,900 | 0.10% | 33,862,560 |
| 2025-01-22 | 2025-01-20 | 22.250 | 1,502,100 | +1,700 | 0.10% | 33,421,725 |
| 2025-01-21 | 2025-01-17 | 22.150 | 1,500,400 | +600 | 0.10% | 33,233,860 |
| 2025-01-20 | 2025-01-16 | 21.600 | 1,499,800 | +18,000 | 0.10% | 32,395,680 |
| 2025-01-17 | 2025-01-15 | 21.400 | 1,481,800 | +15,900 | 0.10% | 31,710,520 |
| 2025-01-16 | 2025-01-14 | 22.600 | 1,465,900 | +32,700 | 0.10% | 33,129,340 |
| 2025-01-15 | 2025-01-13 | 26.200 | 1,433,200 | -3,100 | 0.10% | 37,549,840 |
| 2025-01-14 | 2025-01-10 | 28.000 | 1,436,300 | -43,000 | 0.10% | 40,216,400 |
| 2025-01-13 | 2025-01-09 | 28.450 | 1,479,300 | -47,200 | 0.10% | 42,086,085 |
| 2025-01-10 | 2025-01-08 | 26.200 | 1,526,500 | -45,600 | 0.10% | 39,994,300 |
| 2025-01-09 | 2025-01-07 | 24.400 | 1,572,100 | -21,500 | 0.11% | 38,359,240 |
| 2025-01-08 | 2025-01-06 | 23.950 | 1,593,600 | +7,500 | 0.11% | 38,166,720 |
| 2025-01-07 | 2025-01-03 | 23.100 | 1,586,100 | -17,500 | 0.11% | 36,638,910 |
| 2025-01-06 | 2025-01-02 | 22.700 | 1,603,600 | +1,700 | 0.11% | 36,401,720 |
| 2025-01-03 | 2024-12-31 | 22.800 | 1,601,900 | -76,700 | 0.11% | 36,523,320 |
| 2025-01-02 | 2024-12-27 | 19.900 | 1,678,600 | -11,900 | 0.11% | 33,404,140 |
| 2024-12-30 | 2024-12-24 | 19.300 | 1,690,500 | -14,000 | 0.12% | 32,626,650 |
| 2024-12-27 | 2024-12-20 | 18.820 | 1,704,500 | +17,000 | 0.12% | 32,078,690 |
| 2024-12-23 | 2024-12-19 | 19.180 | 1,687,500 | +41,700 | 0.11% | 32,366,250 |
| 2024-12-19 | 2024-12-17 | 19.720 | 1,645,800 | -3,600 | 0.11% | 32,455,176 |
| 2024-12-18 | 2024-12-16 | 20.100 | 1,649,400 | -2,900 | 0.11% | 33,152,940 |
| 2024-12-17 | 2024-12-13 | 19.960 | 1,652,300 | -1,200 | 0.11% | 32,979,908 |
| 2024-12-16 | 2024-12-12 | 20.200 | 1,653,500 | -1,000 | 0.11% | 33,400,700 |
| 2024-12-13 | 2024-12-11 | 20.100 | 1,654,500 | +2,700 | 0.11% | 33,255,450 |
| 2024-12-12 | 2024-12-10 | 19.860 | 1,651,800 | +24,000 | 0.11% | 32,804,748 |
| 2024-12-11 | 2024-12-09 | 21.350 | 1,627,800 | -5,000 | 0.11% | 34,753,530 |
| 2024-12-10 | 2024-12-06 | 19.740 | 1,632,800 | -2,500 | 0.11% | 32,231,472 |
| 2024-12-09 | 2024-12-05 | 19.540 | 1,635,300 | +1,200 | 0.11% | 31,953,762 |
| 2024-12-06 | 2024-12-04 | 19.660 | 1,634,100 | -700 | 0.11% | 32,126,406 |
| 2024-12-05 | 2024-12-03 | 19.180 | 1,634,800 | -3,900 | 0.11% | 31,355,464 |
| 2024-12-04 | 2024-12-02 | 19.140 | 1,638,700 | -4,900 | 0.11% | 31,364,718 |
| 2024-12-03 | 2024-11-29 | 19.080 | 1,643,600 | -17,500 | 0.11% | 31,359,888 |
| 2024-12-02 | 2024-11-28 | 18.580 | 1,661,100 | -7,000 | 0.11% | 30,863,238 |
| 2024-11-29 | 2024-11-27 | 18.280 | 1,668,100 | -1,100 | 0.11% | 30,492,868 |
| 2024-11-28 | 2024-11-26 | 17.960 | 1,669,200 | +900 | 0.11% | 29,978,832 |
| 2024-11-27 | 2024-11-25 | 17.860 | 1,668,300 | -2,700 | 0.11% | 29,795,838 |
| 2024-11-26 | 2024-11-22 | 17.700 | 1,671,000 | +42,700 | 0.11% | 29,576,700 |
| 2024-11-25 | 2024-11-21 | 17.600 | 1,628,300 | +13,400 | 0.11% | 28,658,080 |
| 2024-11-22 | 2024-11-20 | 19.040 | 1,614,900 | +52,800 | 0.11% | 30,747,696 |
| 2024-11-21 | 2024-11-19 | 22.850 | 1,562,100 | -6,500 | 0.11% | 35,693,985 |
| 2024-11-20 | 2024-11-18 | 21.650 | 1,568,600 | +10,100 | 0.11% | 33,960,190 |
| 2024-11-19 | 2024-11-15 | 22.050 | 1,558,500 | +2,500 | 0.11% | 34,364,925 |
| 2024-11-18 | 2024-11-14 | 21.700 | 1,556,000 | -16,000 | 0.11% | 33,765,200 |
| 2024-11-15 | 2024-11-13 | 22.450 | 1,572,000 | +17,000 | 0.11% | 35,291,400 |
| 2024-11-14 | 2024-11-12 | 22.450 | 1,555,000 | +2,900 | 0.11% | 34,909,750 |
| 2024-11-13 | 2024-11-11 | 23.700 | 1,552,100 | -100 | 0.11% | 36,784,770 |
| 2024-11-12 | 2024-11-08 | 22.600 | 1,552,200 | -75,900 | 0.11% | 35,079,720 |
| 2024-11-11 | 2024-11-07 | 20.850 | 1,628,100 | +5,600 | 0.11% | 33,945,885 |
| 2024-11-08 | 2024-11-06 | 21.500 | 1,622,500 | -12,700 | 0.11% | 34,883,750 |
| 2024-11-07 | 2024-11-05 | 20.300 | 1,635,200 | +2,200 | 0.11% | 33,194,560 |
| 2024-11-06 | 2024-11-04 | 20.350 | 1,633,000 | +18,500 | 0.11% | 33,231,550 |
| 2024-11-05 | 2024-11-01 | 20.900 | 1,614,500 | -19,500 | 0.11% | 33,743,050 |
| 2024-11-04 | 2024-10-31 | 21.100 | 1,634,000 | -10,000 | 0.11% | 34,477,400 |
| 2024-11-01 | 2024-10-30 | 21.000 | 1,644,000 | +10,000 | 0.11% | 34,524,000 |
| 2024-10-31 | 2024-10-29 | 21.450 | 1,634,000 | -2,000 | 0.11% | 35,049,300 |
| 2024-10-30 | 2024-10-28 | 21.050 | 1,636,000 | -1,500 | 0.11% | 34,437,800 |
| 2024-10-29 | 2024-10-25 | 20.550 | 1,637,500 | +19,200 | 0.11% | 33,650,625 |
| 2024-10-28 | 2024-10-24 | 20.600 | 1,618,300 | +30,900 | 0.11% | 33,336,980 |
| 2024-10-25 | 2024-10-23 | 22.250 | 1,587,400 | +5,300 | 0.11% | 35,319,650 |
| 2024-10-24 | 2024-10-22 | 21.900 | 1,582,100 | +1,900 | 0.11% | 34,647,990 |
| 2024-10-23 | 2024-10-21 | 21.150 | 1,580,200 | +21,100 | 0.11% | 33,421,230 |
| 2024-10-22 | 2024-10-18 | 22.200 | 1,559,100 | +17,000 | 0.11% | 34,612,020 |
| 2024-10-21 | 2024-10-17 | 21.150 | 1,542,100 | +3,500 | 0.10% | 32,615,415 |
| 2024-10-18 | 2024-10-16 | 20.750 | 1,538,600 | +4,000 | 0.10% | 31,925,950 |
| 2024-10-17 | 2024-10-15 | 20.700 | 1,534,600 | -27,900 | 0.10% | 31,766,220 |
| 2024-10-16 | 2024-10-14 | 20.300 | 1,562,500 | +5,200 | 0.11% | 31,718,750 |
| 2024-10-15 | 2024-10-10 | 20.300 | 1,557,300 | -23,700 | 0.11% | 31,613,190 |
| 2024-10-14 | 2024-10-09 | 19.100 | 1,581,000 | +10,200 | 0.11% | 30,197,100 |
| 2024-10-10 | 2024-10-08 | 19.060 | 1,570,800 | +35,900 | 0.11% | 29,939,448 |
| 2024-10-09 | 2024-10-07 | 22.200 | 1,534,900 | +1,600 | 0.10% | 34,074,780 |
| 2024-10-08 | 2024-10-04 | 21.600 | 1,533,300 | +8,700 | 0.10% | 33,119,280 |
| 2024-10-07 | 2024-10-03 | 21.800 | 1,524,600 | +14,800 | 0.10% | 33,236,280 |
| 2024-10-04 | 2024-10-02 | 22.750 | 1,509,800 | -29,600 | 0.10% | 34,347,950 |
| 2024-10-03 | 2024-09-30 | 21.850 | 1,539,400 | -94,100 | 0.10% | 33,635,890 |
| 2024-10-02 | 2024-09-27 | 19.760 | 1,633,500 | -32,900 | 0.11% | 32,277,960 |
| 2024-09-30 | 2024-09-26 | 21.000 | 1,666,400 | -46,500 | 0.11% | 34,994,400 |
| 2024-09-27 | 2024-09-25 | 19.160 | 1,712,900 | -40,200 | 0.12% | 32,819,164 |
| 2024-09-26 | 2024-09-24 | 21.250 | 1,753,100 | -55,800 | 0.12% | 37,253,375 |
| 2024-09-25 | 2024-09-23 | 19.380 | 1,808,900 | -700 | 0.12% | 35,056,482 |
| 2024-09-24 | 2024-09-20 | 18.820 | 1,809,600 | -241,800 | 0.12% | 34,056,672 |
| 2024-09-23 | 2024-09-19 | 17.640 | 2,051,400 | -130,900 | 0.14% | 36,186,696 |
| 2024-09-20 | 2024-09-17 | 16.260 | 2,182,300 | -27,700 | 0.15% | 35,484,198 |
| 2024-09-19 | 2024-09-16 | 15.700 | 2,210,000 | +1,200 | 0.15% | 34,697,000 |
| 2024-09-17 | 2024-09-13 | 16.120 | 2,208,800 | +17,400 | 0.15% | 35,605,856 |
| 2024-09-16 | 2024-09-12 | 15.860 | 2,191,400 | +34,900 | 0.15% | 34,755,604 |
| 2024-09-13 | 2024-09-11 | 16.440 | 2,156,500 | +13,700 | 0.15% | 35,452,860 |
| 2024-09-12 | 2024-09-10 | 17.020 | 2,142,800 | -23,700 | 0.15% | 36,470,456 |
| 2024-09-11 | 2024-09-09 | 16.620 | 2,166,500 | -2,600 | 0.15% | 36,007,230 |
| 2024-09-10 | 2024-09-05 | 16.500 | 2,169,100 | +6,300 | 0.15% | 35,790,150 |
| 2024-09-09 | 2024-09-04 | 16.880 | 2,162,800 | -13,500 | 0.15% | 36,508,064 |
| 2024-09-05 | 2024-09-03 | 16.700 | 2,176,300 | +2,000 | 0.15% | 36,344,210 |
| 2024-09-04 | 2024-09-02 | 16.560 | 2,174,300 | +2,200 | 0.15% | 36,006,408 |
| 2024-09-03 | 2024-08-30 | 16.620 | 2,172,100 | -200 | 0.15% | 36,100,302 |
| 2024-09-02 | 2024-08-29 | 16.060 | 2,172,300 | +10,700 | 0.15% | 34,887,138 |
| 2024-08-30 | 2024-08-28 | 15.780 | 2,161,600 | -63,200 | 0.15% | 34,110,048 |
| 2024-08-29 | 2024-08-27 | 16.940 | 2,224,800 | -56,000 | 0.15% | 37,688,112 |
| 2024-08-28 | 2024-08-26 | 16.480 | 2,280,800 | -43,100 | 0.16% | 37,587,584 |
| 2024-08-27 | 2024-08-23 | 16.140 | 2,323,900 | -48,900 | 0.16% | 37,507,746 |
| 2024-08-26 | 2024-08-22 | 14.220 | 2,372,800 | -80,600 | 0.16% | 33,741,216 |
| 2024-08-23 | 2024-08-21 | 12.480 | 2,453,400 | +18,600 | 0.17% | 30,618,432 |
| 2024-08-22 | 2024-08-20 | 13.000 | 2,434,800 | -72,200 | 0.17% | 31,652,400 |
| 2024-08-21 | 2024-08-19 | 11.880 | 2,507,000 | -18,200 | 0.17% | 29,783,160 |
| 2024-08-20 | 2024-08-16 | 11.440 | 2,525,200 | -40,500 | 0.17% | 28,888,288 |
| 2024-08-19 | 2024-08-15 | 11.100 | 2,565,700 | -15,000 | 0.17% | 28,479,270 |
| 2024-08-16 | 2024-08-14 | 10.860 | 2,580,700 | -5,000 | 0.18% | 28,026,402 |
| 2024-08-15 | 2024-08-13 | 11.200 | 2,585,700 | +4,000 | 0.18% | 28,959,840 |
| 2024-08-14 | 2024-08-12 | 10.900 | 2,581,700 | -800 | 0.18% | 28,140,530 |
| 2024-08-13 | 2024-08-09 | 10.960 | 2,582,500 | +6,200 | 0.18% | 28,304,200 |
| 2024-08-12 | 2024-08-08 | 10.620 | 2,576,300 | +4,000 | 0.18% | 27,360,306 |
| 2024-08-09 | 2024-08-07 | 10.960 | 2,572,300 | -139,000 | 0.18% | 28,192,408 |
| 2024-08-08 | 2024-08-06 | 10.000 | 2,711,300 | +4,800 | 0.18% | 27,113,000 |
| 2024-08-07 | 2024-08-05 | 9.910 | 2,706,500 | -17,600 | 0.18% | 26,821,415 |
| 2024-08-05 | 2024-08-01 | 10.840 | 2,724,100 | +70,000 | 0.19% | 29,529,244 |
| 2024-08-02 | 2024-07-31 | 10.660 | 2,654,100 | +11,000 | 0.18% | 28,292,706 |
| 2024-07-30 | 2024-07-26 | 10.540 | 2,643,100 | +40,000 | 0.18% | 27,858,274 |
| 2024-07-29 | 2024-07-25 | 10.320 | 2,603,100 | +13,600 | 0.18% | 26,863,992 |
| 2024-07-26 | 2024-07-24 | 10.740 | 2,589,500 | -68,100 | 0.18% | 27,811,230 |
| 2024-07-25 | 2024-07-23 | 10.800 | 2,657,600 | +43,500 | 0.18% | 28,702,080 |
| 2024-07-24 | 2024-07-22 | 11.440 | 2,614,100 | -138,100 | 0.18% | 29,905,304 |
| 2024-07-23 | 2024-07-19 | 11.140 | 2,752,200 | -25,800 | 0.19% | 30,659,508 |
| 2024-07-22 | 2024-07-18 | 11.500 | 2,778,000 | -229,600 | 0.19% | 31,947,000 |
| 2024-07-19 | 2024-07-17 | 11.880 | 3,007,600 | -45,300 | 0.20% | 35,730,288 |
| 2024-07-18 | 2024-07-16 | 11.380 | 3,052,900 | -100,300 | 0.21% | 34,742,002 |
| 2024-07-17 | 2024-07-15 | 11.160 | 3,153,200 | -308,500 | 0.21% | 35,189,712 |
| 2024-07-16 | 2024-07-12 | 11.140 | 3,461,700 | +23,900 | 0.24% | 38,563,338 |
| 2024-07-15 | 2024-07-11 | 11.980 | 3,437,800 | -625,900 | 0.23% | 41,184,844 |
| 2024-07-12 | 2024-07-10 | 11.840 | 4,063,700 | -47,900 | 0.28% | 48,114,208 |
| 2024-07-11 | 2024-07-09 | 11.400 | 4,111,600 | -100,800 | 0.28% | 46,872,240 |
| 2024-07-10 | 2024-07-08 | 10.480 | 4,212,400 | -7,000 | 0.29% | 44,145,952 |
| 2024-07-09 | 2024-07-05 | 10.480 | 4,219,400 | -10,100 | 0.29% | 44,219,312 |
| 2024-07-08 | 2024-07-04 | 10.320 | 4,229,500 | -12,800 | 0.29% | 43,648,440 |
| 2024-07-05 | 2024-07-03 | 10.220 | 4,242,300 | -114,300 | 0.29% | 43,356,306 |
| 2024-07-04 | 2024-07-02 | 9.050 | 4,356,600 | +43,000 | 0.30% | 39,427,230 |
| 2024-07-03 | 2024-06-28 | 9.330 | 4,313,600 | -1,300 | 0.29% | 40,245,888 |
| 2024-07-02 | 2024-06-27 | 8.950 | 4,314,900 | +128,900 | 0.29% | 38,618,355 |
| 2024-06-28 | 2024-06-26 | 9.280 | 4,186,000 | +2,200 | 0.28% | 38,846,080 |
| 2024-06-27 | 2024-06-25 | 9.240 | 4,183,800 | -533,500 | 0.28% | 38,658,312 |
| 2024-06-26 | 2024-06-24 | 8.760 | 4,717,300 | +108,100 | 0.32% | 41,323,548 |
| 2024-06-25 | 2024-06-21 | 8.480 | 4,609,200 | -12,000 | 0.31% | 39,086,016 |
| 2024-06-24 | 2024-06-20 | 8.530 | 4,621,200 | -11,100 | 0.31% | 39,418,836 |
| 2024-06-21 | 2024-06-19 | 8.620 | 4,632,300 | +1,000 | 0.32% | 39,930,426 |
| 2024-06-20 | 2024-06-18 | 8.330 | 4,631,300 | -22,000 | 0.32% | 38,578,729 |
| 2024-06-19 | 2024-06-17 | 8.670 | 4,653,300 | +9,000 | 0.32% | 40,344,111 |
| 2024-06-18 | 2024-06-14 | 8.750 | 4,644,300 | +9,500 | 0.32% | 40,637,625 |
| 2024-06-17 | 2024-06-13 | 8.800 | 4,634,800 | -2,000 | 0.32% | 40,786,240 |
| 2024-06-14 | 2024-06-12 | 8.600 | 4,636,800 | -94,100 | 0.32% | 39,876,480 |
| 2024-06-13 | 2024-06-11 | 8.560 | 4,730,900 | -11,000 | 0.32% | 40,496,504 |
| 2024-06-12 | 2024-06-07 | 8.610 | 4,741,900 | -6,600 | 0.32% | 40,827,759 |
| 2024-06-11 | 2024-06-06 | 8.530 | 4,748,500 | -50,400 | 0.32% | 40,504,705 |
| 2024-06-07 | 2024-06-05 | 8.120 | 4,798,900 | -77,000 | 0.33% | 38,967,068 |
| 2024-06-06 | 2024-06-04 | 8.090 | 4,875,900 | -4,000 | 0.33% | 39,446,031 |
| 2024-06-05 | 2024-06-03 | 7.840 | 4,879,900 | -4,000 | 0.33% | 38,258,416 |
| 2024-06-04 | 2024-05-31 | 7.550 | 4,883,900 | -13,000 | 0.33% | 36,873,445 |
| 2024-06-03 | 2024-05-30 | 7.380 | 4,896,900 | +11,000 | 0.33% | 36,139,122 |
| 2024-05-31 | 2024-05-29 | 7.300 | 4,885,900 | +80,000 | 0.33% | 35,667,070 |
| 2024-05-30 | 2024-05-28 | 7.570 | 4,805,900 | +14,000 | 0.33% | 36,380,663 |
| 2024-05-29 | 2024-05-27 | 7.650 | 4,791,900 | +4,000 | 0.33% | 36,658,035 |
| 2024-05-28 | 2024-05-24 | 7.520 | 4,787,900 | +103,800 | 0.33% | 36,005,008 |
| 2024-05-27 | 2024-05-23 | 7.890 | 4,684,100 | +226,900 | 0.32% | 36,957,549 |
| 2024-05-24 | 2024-05-22 | 8.950 | 4,457,200 | -800 | 0.30% | 39,891,940 |
| 2024-05-23 | 2024-05-21 | 9.000 | 4,458,000 | -58,300 | 0.30% | 40,122,000 |
| 2024-05-22 | 2024-05-20 | 9.320 | 4,516,300 | -5,400 | 0.31% | 42,091,916 |
| 2024-05-21 | 2024-05-17 | 8.970 | 4,521,700 | -31,400 | 0.31% | 40,559,649 |
| 2024-05-17 | 2024-05-14 | 8.280 | 4,553,100 | +2,300 | 0.31% | 37,699,668 |
| 2024-05-16 | 2024-05-13 | 8.220 | 4,550,800 | -28,600 | 0.31% | 37,407,576 |
| 2024-05-14 | 2024-05-10 | 8.200 | 4,579,400 | +63,200 | 0.31% | 37,551,080 |
| 2024-05-13 | 2024-05-09 | 8.040 | 4,516,200 | +35,000 | 0.31% | 36,310,248 |
| 2024-05-10 | 2024-05-08 | 8.060 | 4,481,200 | +1,000 | 0.31% | 36,118,472 |
| 2024-05-09 | 2024-05-07 | 8.140 | 4,480,200 | -1,300 | 0.31% | 36,468,828 |
| 2024-05-08 | 2024-05-06 | 8.320 | 4,481,500 | -10,000 | 0.31% | 37,286,080 |
| 2024-05-07 | 2024-05-03 | 8.450 | 4,491,500 | -103,900 | 0.31% | 37,953,175 |
| 2024-05-06 | 2024-05-02 | 8.460 | 4,595,400 | -36,200 | 0.31% | 38,877,084 |
| 2024-05-03 | 2024-04-30 | 8.060 | 4,631,600 | -53,800 | 0.32% | 37,330,696 |
| 2024-05-02 | 2024-04-29 | 7.790 | 4,685,400 | -48,800 | 0.32% | 36,499,266 |
| 2024-04-30 | 2024-04-26 | 7.370 | 4,734,200 | -18,200 | 0.32% | 34,891,054 |
| 2024-04-29 | 2024-04-25 | 6.910 | 4,752,400 | -27,800 | 0.32% | 32,839,084 |
| 2024-04-26 | 2024-04-24 | 6.880 | 4,780,200 | -9,900 | 0.33% | 32,887,776 |
| 2024-04-25 | 2024-04-23 | 6.470 | 4,790,100 | -17,500 | 0.33% | 30,991,947 |
| 2024-04-24 | 2024-04-22 | 6.210 | 4,807,600 | +1,000 | 0.33% | 29,855,196 |
| 2024-04-23 | 2024-04-19 | 6.020 | 4,806,600 | +7,000 | 0.33% | 28,935,732 |
| 2024-04-22 | 2024-04-18 | 6.080 | 4,799,600 | +10,000 | 0.33% | 29,181,568 |
| 2024-04-19 | 2024-04-17 | 6.030 | 4,789,600 | -4,600 | 0.33% | 28,881,288 |
| 2024-04-18 | 2024-04-16 | 5.810 | 4,794,200 | +3,400 | 0.33% | 27,854,302 |
| 2024-04-17 | 2024-04-15 | 6.170 | 4,790,800 | -2,000 | 0.33% | 29,559,236 |
| 2024-04-16 | 2024-04-12 | 6.320 | 4,792,800 | +43,700 | 0.33% | 30,290,496 |
| 2024-04-15 | 2024-04-11 | 6.650 | 4,749,100 | +4,000 | 0.32% | 31,581,515 |
| 2024-04-12 | 2024-04-10 | 6.870 | 4,745,100 | +2,000 | 0.32% | 32,598,837 |
| 2024-04-11 | 2024-04-09 | 6.670 | 4,743,100 | -27,100 | 0.32% | 31,636,477 |
| 2024-04-10 | 2024-04-08 | 6.820 | 4,770,200 | +4,500 | 0.32% | 32,532,764 |
| 2024-04-09 | 2024-04-05 | 7.290 | 4,765,700 | -4,500 | 0.32% | 34,741,953 |
| 2024-04-08 | 2024-04-03 | 7.170 | 4,770,200 | -9,200 | 0.32% | 34,202,334 |
| 2024-04-05 | 2024-04-02 | 6.540 | 4,779,400 | -43,500 | 0.33% | 31,257,276 |
| 2024-04-03 | 2024-03-28 | 6.370 | 4,822,900 | -92,800 | 0.33% | 30,721,873 |
| 2024-04-02 | 2024-03-27 | 5.660 | 4,915,700 | +211,600 | 0.33% | 27,822,862 |
| 2024-03-28 | 2024-03-26 | 7.700 | 4,704,100 | +80,700 | 0.32% | 36,221,570 |
| 2024-03-27 | 2024-03-25 | 8.510 | 4,623,400 | -75,300 | 0.31% | 39,345,134 |
| 2024-03-26 | 2024-03-22 | 8.010 | 4,698,700 | -19,500 | 0.32% | 37,636,587 |
| 2024-03-25 | 2024-03-21 | 7.850 | 4,718,200 | -66,700 | 0.32% | 37,037,870 |
| 2024-03-22 | 2024-03-20 | 7.590 | 4,784,900 | -3,500 | 0.33% | 36,317,391 |
| 2024-03-21 | 2024-03-19 | 7.340 | 4,788,400 | +2,000 | 0.33% | 35,146,856 |
| 2024-03-20 | 2024-03-18 | 7.520 | 4,786,400 | -1,500 | 0.33% | 35,993,728 |
| 2024-03-19 | 2024-03-15 | 7.510 | 4,787,900 | +3,500 | 0.33% | 35,957,129 |
| 2024-03-18 | 2024-03-14 | 7.730 | 4,784,400 | -5,600 | 0.33% | 36,983,412 |
| 2024-03-15 | 2024-03-13 | 7.350 | 4,790,000 | +11,300 | 0.33% | 35,206,500 |
| 2024-03-14 | 2024-03-12 | 7.670 | 4,778,700 | -128,300 | 0.33% | 36,652,629 |
| 2024-03-13 | 2024-03-11 | 7.480 | 4,907,000 | +40,500 | 0.33% | 36,704,360 |
| 2024-03-12 | 2024-03-08 | 6.330 | 4,866,500 | +5,000 | 0.33% | 30,804,945 |
| 2024-03-11 | 2024-03-07 | 5.980 | 4,861,500 | +3,000 | 0.33% | 29,071,770 |
| 2024-03-08 | 2024-03-06 | 6.020 | 4,858,500 | +29,300 | 0.33% | 29,248,170 |
| 2024-03-07 | 2024-03-05 | 6.030 | 4,829,200 | +26,600 | 0.33% | 29,120,076 |
| 2024-03-06 | 2024-03-04 | 6.660 | 4,802,600 | +6,000 | 0.33% | 31,985,316 |
| 2024-03-05 | 2024-03-01 | 6.630 | 4,796,600 | -93,500 | 0.33% | 31,801,458 |
| 2024-03-04 | 2024-02-29 | 6.650 | 4,890,100 | +28,300 | 0.33% | 32,519,165 |
| 2024-03-01 | 2024-02-28 | 6.770 | 4,861,800 | -44,100 | 0.33% | 32,914,386 |
| 2024-02-29 | 2024-02-27 | 7.000 | 4,905,900 | -18,600 | 0.33% | 34,341,300 |
| 2024-02-28 | 2024-02-26 | 6.640 | 4,924,500 | +41,000 | 0.34% | 32,698,680 |
| 2024-02-27 | 2024-02-23 | 6.760 | 4,883,500 | +96,700 | 0.33% | 33,012,460 |
| 2024-02-26 | 2024-02-22 | 7.000 | 4,786,800 | -32,400 | 0.33% | 33,507,600 |
| 2024-02-23 | 2024-02-21 | 6.540 | 4,819,200 | +77,600 | 0.33% | 31,517,568 |
| 2024-02-22 | 2024-02-20 | 6.620 | 4,741,600 | +40,900 | 0.32% | 31,389,392 |
| 2024-02-21 | 2024-02-19 | 6.720 | 4,700,700 | -9,500 | 0.32% | 31,588,704 |
| 2024-02-20 | 2024-02-16 | 7.060 | 4,710,200 | -79,700 | 0.32% | 33,254,012 |
| 2024-02-19 | 2024-02-15 | 6.170 | 4,789,900 | +27,900 | 0.33% | 29,553,683 |
| 2024-02-16 | 2024-02-14 | 5.750 | 4,762,000 | -27,000 | 0.32% | 27,381,500 |
| 2024-02-15 | 2024-02-09 | 5.510 | 4,789,000 | +54,000 | 0.33% | 26,387,390 |
| 2024-02-14 | 2024-02-07 | 5.600 | 4,735,000 | -48,400 | 0.32% | 26,516,000 |
| 2024-02-08 | 2024-02-06 | 5.450 | 4,783,400 | -6,900 | 0.33% | 26,069,530 |
| 2024-02-07 | 2024-02-05 | 5.110 | 4,790,300 | -24,000 | 0.33% | 24,478,433 |
| 2024-02-06 | 2024-02-02 | 5.240 | 4,814,300 | +1,300 | 0.33% | 25,226,932 |
| 2024-02-05 | 2024-02-01 | 5.310 | 4,813,000 | +13,800 | 0.33% | 25,557,030 |
| 2024-02-02 | 2024-01-31 | 5.180 | 4,799,200 | +253,900 | 0.33% | 24,859,856 |
| 2024-02-01 | 2024-01-30 | 5.360 | 4,545,300 | +16,700 | 0.31% | 24,362,808 |
| 2024-01-31 | 2024-01-29 | 5.570 | 4,528,600 | +100 | 0.31% | 25,224,302 |
| 2024-01-30 | 2024-01-26 | 5.600 | 4,528,500 | -500 | 0.31% | 25,359,600 |
| 2024-01-29 | 2024-01-25 | 5.960 | 4,529,000 | +54,000 | 0.31% | 26,992,840 |
| 2024-01-26 | 2024-01-24 | 6.270 | 4,475,000 | +7,000 | 0.30% | 28,058,250 |
| 2024-01-25 | 2024-01-23 | 6.040 | 4,468,000 | -69,200 | 0.30% | 26,986,720 |
| 2024-01-24 | 2024-01-22 | 5.340 | 4,537,200 | +9,000 | 0.31% | 24,228,648 |
| 2024-01-23 | 2024-01-19 | 5.480 | 4,528,200 | +45,900 | 0.31% | 24,814,536 |
| 2024-01-22 | 2024-01-18 | 6.010 | 4,482,300 | -967,300 | 0.31% | 26,938,623 |
| 2024-01-19 | 2024-01-17 | 6.030 | 5,449,600 | +112,900 | 0.37% | 32,861,088 |
| 2024-01-18 | 2024-01-16 | 6.650 | 5,336,700 | +16,700 | 0.36% | 35,489,055 |
| 2024-01-17 | 2024-01-15 | 6.850 | 5,320,000 | +2,000 | 0.36% | 36,442,000 |
| 2024-01-16 | 2024-01-12 | 6.900 | 5,318,000 | +65,300 | 0.36% | 36,694,200 |
| 2024-01-15 | 2024-01-11 | 7.040 | 5,252,700 | +72,300 | 0.36% | 36,979,008 |
| 2024-01-12 | 2024-01-10 | 7.230 | 5,180,400 | -33,000 | 0.35% | 37,454,292 |
| 2024-01-11 | 2024-01-09 | 7.220 | 5,213,400 | -8,500 | 0.35% | 37,640,748 |
| 2024-01-10 | 2024-01-08 | 7.280 | 5,221,900 | +45,000 | 0.36% | 38,015,432 |
| 2024-01-09 | 2024-01-05 | 7.910 | 5,176,900 | +69,800 | 0.35% | 40,949,279 |
| 2024-01-08 | 2024-01-04 | 8.320 | 5,107,100 | +1,100 | 0.35% | 42,491,072 |
| 2024-01-05 | 2024-01-03 | 8.430 | 5,106,000 | +34,300 | 0.35% | 43,043,580 |
| 2024-01-04 | 2024-01-02 | 8.750 | 5,071,700 | +30,000 | 0.35% | 44,377,375 |
| 2024-01-03 | 2023-12-29 | 9.060 | 5,041,700 | -27,300 | 0.34% | 45,677,802 |
| 2024-01-02 | 2023-12-28 | 8.960 | 5,069,000 | +19,100 | 0.35% | 45,418,240 |
| 2023-12-29 | 2023-12-27 | 8.410 | 5,049,900 | -32,000 | 0.34% | 42,469,659 |
| 2023-12-28 | 2023-12-22 | 7.850 | 5,081,900 | -8,000 | 0.35% | 39,892,915 |
| 2023-12-27 | 2023-12-21 | 8.130 | 5,089,900 | +9,000 | 0.35% | 41,380,887 |
| 2023-12-22 | 2023-12-20 | 8.200 | 5,080,900 | -88,000 | 0.35% | 41,663,380 |
| 2023-12-21 | 2023-12-19 | 8.300 | 5,168,900 | -33,700 | 0.35% | 42,901,870 |
| 2023-12-20 | 2023-12-18 | 8.400 | 5,202,600 | +26,400 | 0.35% | 43,701,840 |
| 2023-12-19 | 2023-12-15 | 8.550 | 5,176,200 | +31,800 | 0.35% | 44,256,510 |
| 2023-12-18 | 2023-12-14 | 8.340 | 5,144,400 | -13,200 | 0.35% | 42,904,296 |
| 2023-12-15 | 2023-12-13 | 7.590 | 5,157,600 | +32,600 | 0.35% | 39,146,184 |
| 2023-12-14 | 2023-12-12 | 8.180 | 5,125,000 | +34,400 | 0.35% | 41,922,500 |
| 2023-12-13 | 2023-12-11 | 8.350 | 5,090,600 | +8,000 | 0.35% | 42,506,510 |
| 2023-12-12 | 2023-12-08 | 8.640 | 5,082,600 | +37,100 | 0.35% | 43,913,664 |
| 2023-12-11 | 2023-12-07 | 9.000 | 5,045,500 | +23,000 | 0.34% | 45,409,500 |
| 2023-12-08 | 2023-12-06 | 9.480 | 5,022,500 | +7,800 | 0.34% | 47,613,300 |
| 2023-12-07 | 2023-12-05 | 9.450 | 5,014,700 | +18,200 | 0.34% | 47,388,915 |
| 2023-12-06 | 2023-12-04 | 9.660 | 4,996,500 | +4,000 | 0.34% | 48,266,190 |
| 2023-12-05 | 2023-12-01 | 9.680 | 4,992,500 | +35,600 | 0.34% | 48,327,400 |
| 2023-12-04 | 2023-11-30 | 10.160 | 4,956,900 | +21,300 | 0.34% | 50,362,104 |
| 2023-12-01 | 2023-11-29 | 10.200 | 4,935,600 | +59,500 | 0.34% | 50,343,120 |
| 2023-11-30 | 2023-11-28 | 10.340 | 4,876,100 | +13,000 | 0.33% | 50,418,874 |
| 2023-11-29 | 2023-11-27 | 10.640 | 4,863,100 | -2,900 | 0.33% | 51,743,384 |
| 2023-11-28 | 2023-11-24 | 10.460 | 4,866,000 | +6,500 | 0.33% | 50,898,360 |
| 2023-11-27 | 2023-11-23 | 10.960 | 4,859,500 | -1,100 | 0.33% | 53,260,120 |
| 2023-11-24 | 2023-11-22 | 10.560 | 4,860,600 | +14,500 | 0.33% | 51,327,936 |
| 2023-11-23 | 2023-11-21 | 10.980 | 4,846,100 | +7,800 | 0.33% | 53,210,178 |
| 2023-11-22 | 2023-11-20 | 11.260 | 4,838,300 | +6,500 | 0.33% | 54,479,258 |
| 2023-11-21 | 2023-11-17 | 10.900 | 4,831,800 | -10,000 | 0.33% | 52,666,620 |
| 2023-11-20 | 2023-11-16 | 11.120 | 4,841,800 | -61,000 | 0.33% | 53,840,816 |
| 2023-11-17 | 2023-11-15 | 11.260 | 4,902,800 | -44,900 | 0.33% | 55,205,528 |
| 2023-11-15 | 2023-11-13 | 10.720 | 4,947,700 | +15,000 | 0.34% | 53,039,344 |
| 2023-11-14 | 2023-11-10 | 10.460 | 4,932,700 | +4,000 | 0.34% | 51,596,042 |
| 2023-11-13 | 2023-11-09 | 10.700 | 4,928,700 | +600 | 0.34% | 52,737,090 |
| 2023-11-10 | 2023-11-08 | 10.680 | 4,928,100 | -5,400 | 0.34% | 52,632,108 |
| 2023-11-09 | 2023-11-07 | 10.780 | 4,933,500 | -9,100 | 0.34% | 53,183,130 |
| 2023-11-08 | 2023-11-06 | 11.340 | 4,942,600 | -32,300 | 0.34% | 56,049,084 |
| 2023-11-07 | 2023-11-03 | 10.480 | 4,974,900 | -27,000 | 0.34% | 52,136,952 |
| 2023-11-03 | 2023-11-01 | 9.880 | 5,001,900 | -5,100 | 0.34% | 49,418,772 |
| 2023-11-02 | 2023-10-31 | 9.680 | 5,007,000 | -1,800 | 0.34% | 48,467,760 |
| 2023-10-31 | 2023-10-27 | 9.560 | 5,008,800 | +8,800 | 0.34% | 47,884,128 |
| 2023-10-30 | 2023-10-26 | 9.420 | 5,000,000 | +5,500 | 0.34% | 47,100,000 |
| 2023-10-27 | 2023-10-25 | 9.770 | 4,994,500 | -15,000 | 0.34% | 48,796,265 |
| 2023-10-26 | 2023-10-24 | 9.570 | 5,009,500 | +9,000 | 0.34% | 47,940,915 |
| 2023-10-25 | 2023-10-20 | 9.520 | 5,000,500 | +22,000 | 0.34% | 47,604,760 |
| 2023-10-24 | 2023-10-19 | 9.740 | 4,978,500 | +38,500 | 0.34% | 48,490,590 |
| 2023-10-20 | 2023-10-18 | 9.900 | 4,940,000 | +20,000 | 0.34% | 48,906,000 |
| 2023-10-19 | 2023-10-17 | 10.080 | 4,920,000 | +10,000 | 0.33% | 49,593,600 |
| 2023-10-18 | 2023-10-16 | 9.930 | 4,910,000 | -3,000 | 0.33% | 48,756,300 |
| 2023-10-17 | 2023-10-13 | 10.100 | 4,913,000 | +27,600 | 0.33% | 49,621,300 |
| 2023-10-16 | 2023-10-12 | 10.720 | 4,885,400 | +6,900 | 0.33% | 52,371,488 |
| 2023-10-13 | 2023-10-11 | 10.940 | 4,878,500 | -14,600 | 0.33% | 53,370,790 |
| 2023-10-12 | 2023-10-10 | 10.500 | 4,893,100 | -12,000 | 0.33% | 51,377,550 |
| 2023-10-11 | 2023-10-09 | 10.520 | 4,905,100 | +4,500 | 0.33% | 51,601,652 |
| 2023-10-10 | 2023-10-06 | 10.500 | 4,900,600 | -5,100 | 0.33% | 51,456,300 |
| 2023-10-09 | 2023-10-05 | 10.220 | 4,905,700 | -11,000 | 0.33% | 50,136,254 |
| 2023-10-06 | 2023-10-04 | 9.770 | 4,916,700 | +7,900 | 0.33% | 48,036,159 |
| 2023-10-05 | 2023-10-03 | 10.160 | 4,908,800 | +4,000 | 0.33% | 49,873,408 |
| 2023-10-04 | 2023-09-29 | 10.800 | 4,904,800 | -13,000 | 0.33% | 52,971,840 |
| 2023-09-29 | 2023-09-27 | 10.240 | 4,917,800 | +1,700 | 0.33% | 50,358,272 |
| 2023-09-28 | 2023-09-26 | 10.040 | 4,916,100 | +100 | 0.33% | 49,357,644 |
| 2023-09-27 | 2023-09-25 | 10.200 | 4,916,000 | +1,000 | 0.33% | 50,143,200 |
| 2023-09-26 | 2023-09-22 | 10.600 | 4,915,000 | -101,000 | 0.33% | 52,099,000 |
| 2023-09-25 | 2023-09-21 | 9.840 | 5,016,000 | +115,300 | 0.34% | 49,357,440 |
| 2023-09-22 | 2023-09-20 | 10.240 | 4,900,700 | +18,200 | 0.33% | 50,183,168 |
| 2023-09-21 | 2023-09-19 | 10.500 | 4,882,500 | -99,000 | 0.33% | 51,266,250 |
| 2023-09-20 | 2023-09-18 | 10.640 | 4,981,500 | -2,000 | 0.34% | 53,003,160 |
| 2023-09-19 | 2023-09-15 | 10.820 | 4,983,500 | +300 | 0.34% | 53,921,470 |
| 2023-09-18 | 2023-09-14 | 10.960 | 4,983,200 | +2,500 | 0.34% | 54,615,872 |
| 2023-09-14 | 2023-09-12 | 11.100 | 4,980,700 | +10,800 | 0.34% | 55,285,770 |
| 2023-09-13 | 2023-09-11 | 11.240 | 4,969,900 | +26,800 | 0.34% | 55,861,676 |
| 2023-09-12 | 2023-09-07 | 11.500 | 4,943,100 | +1,500 | 0.34% | 56,845,650 |
| 2023-09-07 | 2023-09-05 | 11.480 | 4,941,600 | -500 | 0.34% | 56,729,568 |
| 2023-09-06 | 2023-09-04 | 11.960 | 4,942,100 | -71,500 | 0.34% | 59,107,516 |
| 2023-09-05 | 2023-08-31 | 11.320 | 5,013,600 | -5,000 | 0.34% | 56,753,952 |
| 2023-09-04 | 2023-08-30 | 11.240 | 5,018,600 | +92,000 | 0.34% | 56,409,064 |
| 2023-08-31 | 2023-08-29 | 11.500 | 4,926,600 | -2,000 | 0.34% | 56,655,900 |
| 2023-08-30 | 2023-08-28 | 11.080 | 4,928,600 | -14,200 | 0.34% | 54,608,888 |
| 2023-08-29 | 2023-08-25 | 11.020 | 4,942,800 | +14,800 | 0.34% | 54,469,656 |
| 2023-08-28 | 2023-08-24 | 11.200 | 4,928,000 | -12,900 | 0.34% | 55,193,600 |
| 2023-08-25 | 2023-08-23 | 10.640 | 4,940,900 | +4,900 | 0.34% | 52,571,176 |
| 2023-08-24 | 2023-08-22 | 10.160 | 4,936,000 | +60,400 | 0.34% | 50,149,760 |
| 2023-08-23 | 2023-08-21 | 10.120 | 4,875,600 | -9,500 | 0.33% | 49,341,072 |
| 2023-08-22 | 2023-08-18 | 10.600 | 4,885,100 | +21,200 | 0.33% | 51,782,060 |
| 2023-08-21 | 2023-08-17 | 11.060 | 4,863,900 | +5,600 | 0.33% | 53,794,734 |
| 2023-08-18 | 2023-08-16 | 10.880 | 4,858,300 | +15,000 | 0.33% | 52,858,304 |
| 2023-08-17 | 2023-08-15 | 11.080 | 4,843,300 | +2,000 | 0.33% | 53,663,764 |
| 2023-08-16 | 2023-08-14 | 10.940 | 4,841,300 | +26,500 | 0.33% | 52,963,822 |
| 2023-08-15 | 2023-08-11 | 11.340 | 4,814,800 | +8,800 | 0.33% | 54,599,832 |
| 2023-08-14 | 2023-08-10 | 11.660 | 4,806,000 | +13,000 | 0.33% | 56,037,960 |
| 2023-08-11 | 2023-08-09 | 11.980 | 4,793,000 | +17,500 | 0.33% | 57,420,140 |
| 2023-08-10 | 2023-08-08 | 11.740 | 4,775,500 | +15,000 | 0.33% | 56,064,370 |
| 2023-08-09 | 2023-08-07 | 12.360 | 4,760,500 | -4,900 | 0.32% | 58,839,780 |
| 2023-08-08 | 2023-08-04 | 12.440 | 4,765,400 | -26,000 | 0.32% | 59,281,576 |
| 2023-08-07 | 2023-08-03 | 12.000 | 4,791,400 | -10,000 | 0.33% | 57,496,800 |
| 2023-08-04 | 2023-08-02 | 12.020 | 4,801,400 | +29,200 | 0.33% | 57,712,828 |
| 2023-08-03 | 2023-08-01 | 12.780 | 4,772,200 | +2,400 | 0.32% | 60,988,716 |
| 2023-08-02 | 2023-07-31 | 12.840 | 4,769,800 | -66,600 | 0.32% | 61,244,232 |
| 2023-08-01 | 2023-07-28 | 12.460 | 4,836,400 | +43,900 | 0.33% | 60,261,544 |
| 2023-07-31 | 2023-07-27 | 12.060 | 4,792,500 | -54,800 | 0.33% | 57,797,550 |
| 2023-07-28 | 2023-07-26 | 11.400 | 4,847,300 | +26,200 | 0.33% | 55,259,220 |
| 2023-07-27 | 2023-07-25 | 11.980 | 4,821,100 | +7,600 | 0.33% | 57,756,778 |
| 2023-07-26 | 2023-07-24 | 10.760 | 4,813,500 | -1,800 | 0.33% | 51,793,260 |
| 2023-07-25 | 2023-07-21 | 11.560 | 4,815,300 | -57,000 | 0.33% | 55,664,868 |
| 2023-07-24 | 2023-07-20 | 11.560 | 4,872,300 | +8,200 | 0.33% | 56,323,788 |
| 2023-07-21 | 2023-07-19 | 11.380 | 4,864,100 | +67,300 | 0.33% | 55,353,458 |
| 2023-07-20 | 2023-07-18 | 11.260 | 4,796,800 | -67,300 | 0.33% | 54,011,968 |
| 2023-07-19 | 2023-07-14 | 11.800 | 4,864,100 | -14,400 | 0.33% | 57,396,380 |
| 2023-07-18 | 2023-07-13 | 11.520 | 4,878,500 | -31,500 | 0.33% | 56,200,320 |
| 2023-07-14 | 2023-07-12 | 10.980 | 4,910,000 | -7,000 | 0.33% | 53,911,800 |
| 2023-07-13 | 2023-07-11 | 10.680 | 4,917,000 | -28,300 | 0.33% | 52,513,560 |
| 2023-07-12 | 2023-07-10 | 10.180 | 4,945,300 | +15,800 | 0.34% | 50,343,154 |
| 2023-07-11 | 2023-07-07 | 9.960 | 4,929,500 | +135,400 | 0.34% | 49,097,820 |
| 2023-07-10 | 2023-07-06 | 10.000 | 4,794,100 | +53,500 | 0.33% | 47,941,000 |
| 2023-07-07 | 2023-07-05 | 10.840 | 4,740,600 | -2,100 | 0.32% | 51,388,104 |
| 2023-07-06 | 2023-07-04 | 11.260 | 4,742,700 | +2,000 | 0.32% | 53,402,802 |
| 2023-07-05 | 2023-07-03 | 11.240 | 4,740,700 | -14,000 | 0.32% | 53,285,468 |
| 2023-07-04 | 2023-06-30 | 10.700 | 4,754,700 | -700 | 0.32% | 50,875,290 |
| 2023-07-03 | 2023-06-29 | 10.680 | 4,755,400 | +22,000 | 0.32% | 50,787,672 |
| 2023-06-30 | 2023-06-28 | 11.160 | 4,733,400 | +13,500 | 0.32% | 52,824,744 |
| 2023-06-28 | 2023-06-26 | 11.100 | 4,719,900 | -1,600 | 0.32% | 52,390,890 |
| 2023-06-27 | 2023-06-23 | 11.200 | 4,721,500 | +6,000 | 0.32% | 52,880,800 |
| 2023-06-26 | 2023-06-21 | 11.720 | 4,715,500 | -21,900 | 0.32% | 55,265,660 |
| 2023-06-23 | 2023-06-20 | 12.340 | 4,737,400 | -31,900 | 0.32% | 58,459,516 |
| 2023-06-21 | 2023-06-19 | 12.820 | 4,769,300 | -6,100 | 0.32% | 61,142,426 |
| 2023-06-20 | 2023-06-16 | 13.120 | 4,775,400 | -44,500 | 0.33% | 62,653,248 |
| 2023-06-19 | 2023-06-15 | 13.040 | 4,819,900 | +2,800 | 0.33% | 62,851,496 |
| 2023-06-16 | 2023-06-14 | 12.460 | 4,817,100 | +16,900 | 0.33% | 60,021,066 |
| 2023-06-15 | 2023-06-13 | 12.200 | 4,800,200 | -21,000 | 0.33% | 58,562,440 |
| 2023-06-14 | 2023-06-12 | 11.260 | 4,821,200 | -2,000 | 0.33% | 54,286,712 |
| 2023-06-13 | 2023-06-09 | 11.100 | 4,823,200 | -2,800 | 0.33% | 53,537,520 |
| 2023-06-12 | 2023-06-08 | 11.020 | 4,826,000 | -11,500 | 0.33% | 53,182,520 |
| 2023-06-09 | 2023-06-07 | 10.920 | 4,837,500 | -12,900 | 0.33% | 52,825,500 |
| 2023-06-08 | 2023-06-06 | 10.480 | 4,850,400 | +8,000 | 0.33% | 50,832,192 |
| 2023-06-07 | 2023-06-05 | 10.860 | 4,842,400 | -4,400 | 0.33% | 52,588,464 |
| 2023-06-06 | 2023-06-02 | 10.700 | 4,846,800 | -98,400 | 0.33% | 51,860,760 |
| 2023-06-05 | 2023-06-01 | 9.590 | 4,945,200 | -24,300 | 0.34% | 47,424,468 |
| 2023-06-02 | 2023-05-31 | 9.660 | 4,969,500 | -12,200 | 0.34% | 48,005,370 |
| 2023-06-01 | 2023-05-30 | 9.830 | 4,981,700 | -900 | 0.34% | 48,970,111 |
| 2023-05-31 | 2023-05-29 | 9.510 | 4,982,600 | -25,500 | 0.34% | 47,384,526 |
| 2023-05-30 | 2023-05-25 | 10.000 | 5,008,100 | +100,100 | 0.34% | 50,081,000 |
| 2023-05-29 | 2023-05-24 | 10.260 | 4,908,000 | -29,900 | 0.33% | 50,356,080 |
| 2023-05-25 | 2023-05-23 | 10.260 | 4,937,900 | +71,600 | 0.34% | 50,662,854 |
| 2023-05-24 | 2023-05-22 | 10.340 | 4,866,300 | -21,100 | 0.33% | 50,317,542 |
| 2023-05-23 | 2023-05-19 | 9.950 | 4,887,400 | +58,000 | 0.33% | 48,629,630 |
| 2023-05-22 | 2023-05-18 | 10.140 | 4,829,400 | +24,400 | 0.33% | 48,970,116 |
| 2023-05-19 | 2023-05-17 | 9.790 | 4,805,000 | +299,700 | 0.33% | 47,040,950 |
| 2023-05-18 | 2023-05-16 | 11.000 | 4,505,300 | +295,400 | 0.31% | 49,558,300 |
| 2023-05-17 | 2023-05-15 | 11.200 | 4,209,900 | -18,700 | 0.29% | 47,150,880 |
| 2023-05-16 | 2023-05-12 | 11.180 | 4,228,600 | +99,100 | 0.29% | 47,275,748 |
| 2023-05-15 | 2023-05-11 | 12.320 | 4,129,500 | +83,600 | 0.28% | 50,875,440 |
| 2023-05-12 | 2023-05-10 | 13.420 | 4,045,900 | +8,500 | 0.28% | 54,295,978 |
| 2023-05-11 | 2023-05-09 | 13.920 | 4,037,400 | +198,000 | 0.27% | 56,200,608 |
| 2023-05-10 | 2023-05-08 | 14.480 | 3,839,400 | -17,500 | 0.26% | 55,594,512 |
| 2023-05-09 | 2023-05-05 | 14.240 | 3,856,900 | -4,500 | 0.26% | 54,922,256 |
| 2023-05-08 | 2023-05-04 | 13.900 | 3,861,400 | -5,200 | 0.26% | 53,673,460 |
| 2023-05-05 | 2023-05-03 | 13.800 | 3,866,600 | +47,400 | 0.26% | 53,359,080 |
| 2023-05-04 | 2023-05-02 | 14.720 | 3,819,200 | +300 | 0.26% | 56,218,624 |
| 2023-05-03 | 2023-04-28 | 15.100 | 3,818,900 | -1,400 | 0.26% | 57,665,390 |
| 2023-05-02 | 2023-04-27 | 14.900 | 3,820,300 | +11,300 | 0.26% | 56,922,470 |
| 2023-04-28 | 2023-04-26 | 14.960 | 3,809,000 | +8,500 | 0.26% | 56,982,640 |
| 2023-04-27 | 2023-04-25 | 14.980 | 3,800,500 | +8,000 | 0.26% | 56,931,490 |
| 2023-04-26 | 2023-04-24 | 15.760 | 3,792,500 | +14,300 | 0.26% | 59,769,800 |
| 2023-04-25 | 2023-04-21 | 15.580 | 3,778,200 | +19,400 | 0.26% | 58,864,356 |
| 2023-04-24 | 2023-04-20 | 16.200 | 3,758,800 | +6,000 | 0.26% | 60,892,560 |
| 2023-04-21 | 2023-04-19 | 16.500 | 3,752,800 | +22,900 | 0.26% | 61,921,200 |
| 2023-04-20 | 2023-04-18 | 16.660 | 3,729,900 | +14,000 | 0.25% | 62,140,134 |
| 2023-04-19 | 2023-04-17 | 17.080 | 3,715,900 | -3,000 | 0.25% | 63,467,572 |
| 2023-04-18 | 2023-04-14 | 16.840 | 3,718,900 | +71,790 | 0.25% | 62,626,276 |
| 2023-04-17 | 2023-04-13 | 16.840 | 3,647,110 | +47,000 | 0.25% | 61,417,332 |
| 2023-04-14 | 2023-04-12 | 17.380 | 3,600,110 | +6,000 | 0.25% | 62,569,912 |
| 2023-04-13 | 2023-04-11 | 17.260 | 3,594,110 | +5,300 | 0.24% | 62,034,339 |
| 2023-04-12 | 2023-04-06 | 17.340 | 3,588,810 | +113,500 | 0.24% | 62,229,965 |
| 2023-04-11 | 2023-04-04 | 18.200 | 3,475,310 | -1,490 | 0.24% | 63,250,642 |
| 2023-04-06 | 2023-04-03 | 18.320 | 3,476,800 | -14,100 | 0.24% | 63,694,976 |
| 2023-04-04 | 2023-03-31 | 19.000 | 3,490,900 | -12,800 | 0.24% | 66,327,100 |
| 2023-04-03 | 2023-03-30 | 18.920 | 3,503,700 | -2,600 | 0.24% | 66,290,004 |
| 2023-03-31 | 2023-03-29 | 18.880 | 3,506,300 | +8,200 | 0.24% | 66,198,944 |
| 2023-03-30 | 2023-03-28 | 18.260 | 3,498,100 | +1,000 | 0.24% | 63,875,306 |
| 2023-03-29 | 2023-03-27 | 18.140 | 3,497,100 | +4,300 | 0.24% | 63,437,394 |
| 2023-03-28 | 2023-03-24 | 18.840 | 3,492,800 | -23,600 | 0.24% | 65,804,352 |
| 2023-03-27 | 2023-03-23 | 17.820 | 3,516,400 | -19,700 | 0.24% | 62,662,248 |
| 2023-03-24 | 2023-03-22 | 17.380 | 3,536,100 | +9,115 | 0.24% | 61,457,418 |
| 2023-03-23 | 2023-03-21 | 16.280 | 3,526,985 | -6,200 | 0.24% | 57,419,316 |
| 2023-03-22 | 2023-03-20 | 15.520 | 3,533,185 | -1,400 | 0.24% | 54,835,031 |
| 2023-03-21 | 2023-03-17 | 16.260 | 3,534,585 | +29,700 | 0.24% | 57,472,352 |
| 2023-03-20 | 2023-03-16 | 15.840 | 3,504,885 | -34,178 | 0.24% | 55,517,378 |
| 2023-03-17 | 2023-03-15 | 15.540 | 3,539,063 | +82,500 | 0.24% | 54,997,039 |
| 2023-03-16 | 2023-03-14 | 15.060 | 3,456,563 | +157,500 | 0.24% | 52,055,839 |
| 2023-03-15 | 2023-03-13 | 15.700 | 3,299,063 | +5,350 | 0.22% | 51,795,289 |
| 2023-03-14 | 2023-03-10 | 15.560 | 3,293,713 | +6,913 | 0.23% | 51,250,174 |
| 2023-03-13 | 2023-03-09 | 16.400 | 3,286,800 | +24,800 | 0.23% | 53,903,520 |
| 2023-03-10 | 2023-03-08 | 16.760 | 3,262,000 | +89,000 | 0.22% | 54,671,120 |
| 2023-03-09 | 2023-03-07 | 18.800 | 3,173,000 | +45,400 | 0.22% | 59,652,400 |
| 2023-03-08 | 2023-03-06 | 19.680 | 3,127,600 | -19,100 | 0.21% | 61,551,168 |
| 2023-03-07 | 2023-03-03 | 19.420 | 3,146,700 | -13,700 | 0.22% | 61,108,914 |
| 2023-03-06 | 2023-03-02 | 18.880 | 3,160,400 | +121,800 | 0.22% | 59,668,352 |
| 2023-03-03 | 2023-03-01 | 20.750 | 3,038,600 | -38,400 | 0.21% | 63,050,950 |
| 2023-03-02 | 2023-02-28 | 19.220 | 3,077,000 | +75,700 | 0.21% | 59,139,940 |
| 2023-03-01 | 2023-02-27 | 19.120 | 3,001,300 | -4,900 | 0.21% | 57,384,856 |
| 2023-02-28 | 2023-02-24 | 18.980 | 3,006,200 | +53,100 | 0.21% | 57,057,676 |
| 2023-02-27 | 2023-02-23 | 20.250 | 2,953,100 | +2,400 | 0.20% | 59,800,275 |
| 2023-02-24 | 2023-02-22 | 20.050 | 2,950,700 | +112,100 | 0.20% | 59,161,535 |
| 2023-02-23 | 2023-02-21 | 20.700 | 2,838,600 | +23,800 | 0.19% | 58,759,020 |
| 2023-02-22 | 2023-02-20 | 21.850 | 2,814,800 | +17,300 | 0.19% | 61,503,380 |
| 2023-02-21 | 2023-02-17 | 21.100 | 2,797,500 | +114,000 | 0.19% | 59,027,250 |
| 2023-02-20 | 2023-02-16 | 22.300 | 2,683,500 | -35,000 | 0.18% | 59,842,050 |
| 2023-02-17 | 2023-02-15 | 21.350 | 2,718,500 | -35,100 | 0.19% | 58,039,975 |
| 2023-02-16 | 2023-02-14 | 22.200 | 2,753,600 | +167,200 | 0.19% | 61,129,920 |
| 2023-02-15 | 2023-02-13 | 23.100 | 2,586,400 | +141,700 | 0.18% | 59,745,840 |
| 2023-02-14 | 2023-02-10 | 23.050 | 2,444,700 | -144,600 | 0.17% | 56,350,335 |
| 2023-02-13 | 2023-02-09 | 25.900 | 2,589,300 | +177,000 | 0.18% | 67,062,870 |
| 2023-02-10 | 2023-02-08 | 23.700 | 2,412,300 | -43,500 | 0.17% | 57,171,510 |
| 2023-02-09 | 2023-02-07 | 22.350 | 2,455,800 | +38,300 | 0.17% | 54,887,130 |
| 2023-02-08 | 2023-02-06 | 22.700 | 2,417,500 | +76,000 | 0.17% | 54,877,250 |
| 2023-02-07 | 2023-02-03 | 24.850 | 2,341,500 | -3,200 | 0.16% | 58,186,275 |
| 2023-02-06 | 2023-02-02 | 24.900 | 2,344,700 | -62,200 | 0.16% | 58,383,030 |
| 2023-02-03 | 2023-02-01 | 24.600 | 2,406,900 | -12,200 | 0.17% | 59,209,740 |
| 2023-02-02 | 2023-01-31 | 22.900 | 2,419,100 | +46,900 | 0.17% | 55,397,390 |
| 2023-02-01 | 2023-01-30 | 23.900 | 2,372,200 | -1,200 | 0.16% | 56,695,580 |
| 2023-01-31 | 2023-01-27 | 25.550 | 2,373,400 | -16,000 | 0.16% | 60,640,370 |
| 2023-01-30 | 2023-01-26 | 25.050 | 2,389,400 | -48,900 | 0.16% | 59,854,470 |
| 2023-01-27 | 2023-01-20 | 22.050 | 2,438,300 | -2,000 | 0.17% | 53,764,515 |
| 2023-01-26 | 2023-01-19 | 22.450 | 2,440,300 | +42,800 | 0.17% | 54,784,735 |
| 2023-01-20 | 2023-01-18 | 23.300 | 2,397,500 | -1,100 | 0.16% | 55,861,750 |
| 2023-01-19 | 2023-01-17 | 23.200 | 2,398,600 | -1,700 | 0.16% | 55,647,520 |
| 2023-01-18 | 2023-01-16 | 23.150 | 2,400,300 | +14,000 | 0.16% | 55,566,945 |
| 2023-01-17 | 2023-01-13 | 23.550 | 2,386,300 | -17,300 | 0.16% | 56,197,365 |
| 2023-01-16 | 2023-01-12 | 21.800 | 2,403,600 | +37,200 | 0.16% | 52,398,480 |
| 2023-01-13 | 2023-01-11 | 22.650 | 2,366,400 | +17,700 | 0.16% | 53,598,960 |
| 2023-01-12 | 2023-01-10 | 23.400 | 2,348,700 | +29,500 | 0.16% | 54,959,580 |
| 2023-01-11 | 2023-01-09 | 24.100 | 2,319,200 | +26,500 | 0.16% | 55,892,720 |
| 2023-01-10 | 2023-01-06 | 23.650 | 2,292,700 | +25,900 | 0.16% | 54,222,355 |
| 2023-01-09 | 2023-01-05 | 24.700 | 2,266,800 | -8,300 | 0.16% | 55,989,960 |
| 2023-01-06 | 2023-01-04 | 24.300 | 2,275,100 | -30,000 | 0.16% | 55,284,930 |
| 2023-01-05 | 2023-01-03 | 20.750 | 2,305,100 | -6,500 | 0.16% | 47,830,825 |
| 2023-01-04 | 2022-12-30 | 20.500 | 2,311,600 | -56,200 | 0.16% | 47,387,800 |
| 2023-01-03 | 2022-12-29 | 19.080 | 2,367,800 | +19,400 | 0.16% | 45,177,624 |
| 2022-12-30 | 2022-12-28 | 20.250 | 2,348,400 | -36,100 | 0.16% | 47,555,100 |
| 2022-12-29 | 2022-12-23 | 19.300 | 2,384,500 | +3,800 | 0.16% | 46,020,850 |
| 2022-12-28 | 2022-12-22 | 19.880 | 2,380,700 | -23,100 | 0.16% | 47,328,316 |
| 2022-12-23 | 2022-12-21 | 18.280 | 2,403,800 | +500 | 0.17% | 43,941,464 |
| 2022-12-22 | 2022-12-20 | 17.280 | 2,403,300 | +15,700 | 0.16% | 41,529,024 |
| 2022-12-21 | 2022-12-19 | 18.180 | 2,387,600 | +29,600 | 0.16% | 43,406,568 |
| 2022-12-20 | 2022-12-16 | 19.340 | 2,358,000 | +29,300 | 0.16% | 45,603,720 |
| 2022-12-19 | 2022-12-15 | 19.640 | 2,328,700 | -37,300 | 0.16% | 45,735,668 |
| 2022-12-16 | 2022-12-14 | 19.880 | 2,366,000 | +500 | 0.16% | 47,036,080 |
| 2022-12-15 | 2022-12-13 | 18.940 | 2,365,500 | +19,600 | 0.16% | 44,802,570 |
| 2022-12-14 | 2022-12-12 | 19.240 | 2,345,900 | +25,400 | 0.16% | 45,135,116 |
| 2022-12-13 | 2022-12-09 | 20.500 | 2,320,500 | -98,700 | 0.16% | 47,570,250 |
| 2022-12-12 | 2022-12-08 | 18.540 | 2,419,200 | -68,300 | 0.17% | 44,851,968 |
| 2022-12-09 | 2022-12-07 | 16.660 | 2,487,500 | +7,300 | 0.17% | 41,441,750 |
| 2022-12-08 | 2022-12-06 | 17.660 | 2,480,200 | +3,100 | 0.17% | 43,800,332 |
| 2022-12-07 | 2022-12-05 | 17.800 | 2,477,100 | -7,900 | 0.17% | 44,092,380 |
| 2022-12-06 | 2022-12-02 | 14.680 | 2,485,000 | -10,200 | 0.17% | 36,479,800 |
| 2022-12-05 | 2022-12-01 | 14.760 | 2,495,200 | -64,800 | 0.17% | 36,829,152 |
| 2022-12-02 | 2022-11-30 | 13.540 | 2,560,000 | -15,500 | 0.18% | 34,662,400 |
| 2022-12-01 | 2022-11-29 | 12.980 | 2,575,500 | +14,300 | 0.18% | 33,429,990 |
| 2022-11-30 | 2022-11-28 | 11.000 | 2,561,200 | -25,300 | 0.18% | 28,173,200 |
| 2022-11-29 | 2022-11-25 | 11.280 | 2,586,500 | +7,000 | 0.18% | 29,175,720 |
| 2022-11-28 | 2022-11-24 | 11.600 | 2,579,500 | +8,700 | 0.18% | 29,922,200 |
| 2022-11-25 | 2022-11-23 | 11.740 | 2,570,800 | +61,600 | 0.18% | 30,181,192 |
| 2022-11-24 | 2022-11-22 | 13.340 | 2,509,200 | -34,000 | 0.17% | 33,472,728 |
| 2022-11-23 | 2022-11-21 | 13.720 | 2,543,200 | +49,500 | 0.17% | 34,892,704 |
| 2022-11-22 | 2022-11-18 | 14.540 | 2,493,700 | +10,600 | 0.17% | 36,258,398 |
| 2022-11-21 | 2022-11-17 | 14.620 | 2,483,100 | -3,800 | 0.17% | 36,302,922 |
| 2022-11-18 | 2022-11-16 | 16.000 | 2,486,900 | +13,100 | 0.17% | 39,790,400 |
| 2022-11-17 | 2022-11-15 | 14.560 | 2,473,800 | +74,800 | 0.17% | 36,018,528 |
| 2022-11-16 | 2022-11-14 | 13.080 | 2,399,000 | -29,700 | 0.16% | 31,378,920 |
| 2022-11-15 | 2022-11-11 | 12.480 | 2,428,700 | -86,300 | 0.17% | 30,310,176 |
| 2022-11-14 | 2022-11-10 | 9.090 | 2,515,000 | +29,300 | 0.17% | 22,861,350 |
| 2022-11-11 | 2022-11-09 | 9.860 | 2,485,700 | +8,000 | 0.17% | 24,509,002 |
| 2022-11-10 | 2022-11-08 | 10.560 | 2,477,700 | +15,900 | 0.17% | 26,164,512 |
| 2022-11-09 | 2022-11-07 | 10.380 | 2,461,800 | +19,000 | 0.17% | 25,553,484 |
| 2022-11-08 | 2022-11-04 | 9.510 | 2,442,800 | +32,200 | 0.17% | 23,231,028 |
| 2022-11-07 | 2022-11-03 | 8.870 | 2,410,600 | +80,400 | 0.17% | 21,382,022 |
| 2022-11-04 | 2022-11-02 | 9.520 | 2,330,200 | +9,300 | 0.16% | 22,183,504 |
| 2022-11-03 | 2022-11-01 | 9.710 | 2,320,900 | -46,600 | 0.16% | 22,535,939 |
| 2022-11-02 | 2022-10-31 | 9.500 | 2,367,500 | +7,500 | 0.16% | 22,491,250 |
| 2022-11-01 | 2022-10-28 | 9.940 | 2,360,000 | +185,300 | 0.16% | 23,458,400 |
| 2022-10-31 | 2022-10-27 | 11.900 | 2,174,700 | -8,300 | 0.15% | 25,878,930 |
| 2022-10-28 | 2022-10-26 | 12.080 | 2,183,000 | +56,500 | 0.15% | 26,370,640 |
| 2022-10-27 | 2022-10-25 | 11.980 | 2,126,500 | -7,000 | 0.15% | 25,475,470 |
| 2022-10-26 | 2022-10-24 | 11.940 | 2,133,500 | +123,300 | 0.15% | 25,473,990 |
| 2022-10-25 | 2022-10-21 | 14.480 | 2,010,200 | +2,100 | 0.14% | 29,107,696 |
| 2022-10-24 | 2022-10-20 | 14.440 | 2,008,100 | -500 | 0.14% | 28,996,964 |
| 2022-10-21 | 2022-10-19 | 14.900 | 2,008,600 | +9,000 | 0.14% | 29,928,140 |
| 2022-10-20 | 2022-10-18 | 15.480 | 1,999,600 | +4,400 | 0.14% | 30,953,808 |
| 2022-10-18 | 2022-10-14 | 14.800 | 1,995,200 | +13,200 | 0.14% | 29,528,960 |
| 2022-10-17 | 2022-10-13 | 14.420 | 1,982,000 | +7,100 | 0.14% | 28,580,440 |
| 2022-10-14 | 2022-10-12 | 14.900 | 1,974,900 | +13,000 | 0.14% | 29,426,010 |
| 2022-10-13 | 2022-10-11 | 14.640 | 1,961,900 | +53,700 | 0.13% | 28,722,216 |
| 2022-10-12 | 2022-10-10 | 15.200 | 1,908,200 | +68,700 | 0.13% | 29,004,640 |
| 2022-10-11 | 2022-10-07 | 16.880 | 1,839,500 | +109,400 | 0.13% | 31,050,760 |
| 2022-10-10 | 2022-10-06 | 18.120 | 1,730,100 | +200 | 0.12% | 31,349,412 |
| 2022-10-07 | 2022-10-05 | 18.420 | 1,729,900 | -16,400 | 0.12% | 31,864,758 |
| 2022-10-06 | 2022-10-03 | 17.240 | 1,746,300 | +47,800 | 0.12% | 30,106,212 |
| 2022-10-05 | 2022-09-30 | 17.200 | 1,698,500 | +35,900 | 0.12% | 29,214,200 |
| 2022-10-03 | 2022-09-29 | 17.600 | 1,662,600 | +34,900 | 0.11% | 29,261,760 |
| 2022-09-30 | 2022-09-28 | 18.420 | 1,627,700 | +165,500 | 0.11% | 29,982,234 |
| 2022-09-29 | 2022-09-27 | 20.050 | 1,462,200 | -6,400 | 0.10% | 29,317,110 |
| 2022-09-28 | 2022-09-26 | 20.450 | 1,468,600 | +9,900 | 0.10% | 30,032,870 |
| 2022-09-27 | 2022-09-23 | 20.100 | 1,458,700 | +101,600 | 0.10% | 29,319,870 |
| 2022-09-26 | 2022-09-22 | 20.600 | 1,357,100 | -400 | 0.09% | 27,956,260 |
| 2022-09-23 | 2022-09-21 | 20.600 | 1,357,500 | +107,700 | 0.09% | 27,964,500 |
| 2022-09-22 | 2022-09-20 | 21.050 | 1,249,800 | +100,800 | 0.09% | 26,308,290 |
| 2022-09-21 | 2022-09-19 | 21.000 | 1,149,000 | +130,900 | 0.08% | 24,129,000 |
| 2022-09-20 | 2022-09-16 | 21.650 | 1,018,100 | -20,500 | 0.07% | 22,041,865 |
| 2022-09-19 | 2022-09-15 | 22.950 | 1,038,600 | -7,000 | 0.07% | 23,835,870 |
| 2022-09-15 | 2022-09-13 | 22.900 | 1,045,600 | +1,700 | 0.07% | 23,944,240 |
| 2022-09-14 | 2022-09-09 | 22.550 | 1,043,900 | +13,900 | 0.07% | 23,539,945 |
| 2022-09-13 | 2022-09-08 | 22.150 | 1,030,000 | +12,700 | 0.07% | 22,814,500 |
| 2022-09-09 | 2022-09-07 | 22.650 | 1,017,300 | +50,400 | 0.07% | 23,041,845 |
| 2022-09-08 | 2022-09-06 | 23.900 | 966,900 | +10,000 | 0.07% | 23,108,910 |
| 2022-09-07 | 2022-09-05 | 23.900 | 956,900 | +7,200 | 0.07% | 22,869,910 |
| 2022-09-06 | 2022-09-02 | 24.600 | 949,700 | +50,700 | 0.07% | 23,362,620 |
| 2022-09-05 | 2022-09-01 | 26.350 | 899,000 | +10,000 | 0.06% | 23,688,650 |
| 2022-09-02 | 2022-08-31 | 27.250 | 889,000 | -2,100 | 0.06% | 24,225,250 |
| 2022-09-01 | 2022-08-30 | 26.950 | 891,100 | +3,100 | 0.06% | 24,015,145 |
| 2022-08-31 | 2022-08-29 | 28.000 | 888,000 | -2,400 | 0.06% | 24,864,000 |
| 2022-08-30 | 2022-08-26 | 27.750 | 890,400 | -8,500 | 0.06% | 24,708,600 |
| 2022-08-29 | 2022-08-25 | 26.350 | 898,900 | -23,700 | 0.06% | 23,686,015 |
| 2022-08-26 | 2022-08-24 | 24.000 | 922,600 | +41,900 | 0.06% | 22,142,400 |
| 2022-08-25 | 2022-08-23 | 25.850 | 880,700 | +17,100 | 0.06% | 22,766,095 |
| 2022-08-24 | 2022-08-22 | 26.550 | 863,600 | +3,200 | 0.06% | 22,928,580 |
| 2022-08-23 | 2022-08-19 | 27.100 | 860,400 | -4,000 | 0.06% | 23,316,840 |
| 2022-08-22 | 2022-08-18 | 27.450 | 864,400 | +4,500 | 0.06% | 23,727,780 |
| 2022-08-19 | 2022-08-17 | 28.050 | 859,900 | +1,000 | 0.06% | 24,120,195 |
| 2022-08-17 | 2022-08-15 | 28.100 | 858,900 | +1,000 | 0.06% | 24,135,090 |
| 2022-08-16 | 2022-08-12 | 28.900 | 857,900 | -2,300 | 0.06% | 24,793,310 |
| 2022-08-15 | 2022-08-11 | 28.200 | 860,200 | -400 | 0.06% | 24,257,640 |
| 2022-08-12 | 2022-08-10 | 26.950 | 860,600 | +5,200 | 0.06% | 23,193,170 |
| 2022-08-09 | 2022-08-05 | 28.750 | 855,400 | -1,400 | 0.06% | 24,592,750 |
| 2022-08-08 | 2022-08-04 | 28.750 | 856,800 | -14,600 | 0.06% | 24,633,000 |
| 2022-08-05 | 2022-08-03 | 27.800 | 871,400 | -34,000 | 0.06% | 24,224,920 |
| 2022-08-04 | 2022-08-02 | 25.950 | 905,400 | +19,700 | 0.06% | 23,495,130 |
| 2022-08-03 | 2022-08-01 | 27.250 | 885,700 | -4,500 | 0.06% | 24,135,325 |
| 2022-08-02 | 2022-07-29 | 26.100 | 890,200 | +8,600 | 0.06% | 23,234,220 |
| 2022-08-01 | 2022-07-28 | 27.500 | 881,600 | -4,800 | 0.06% | 24,244,000 |
| 2022-07-29 | 2022-07-27 | 27.000 | 886,400 | +15,300 | 0.06% | 23,932,800 |
| 2022-07-28 | 2022-07-26 | 28.150 | 871,100 | +4,000 | 0.06% | 24,521,465 |
| 2022-07-27 | 2022-07-25 | 28.100 | 867,100 | -1,500 | 0.06% | 24,365,510 |
| 2022-07-26 | 2022-07-22 | 28.600 | 868,600 | +3,300 | 0.06% | 24,841,960 |
| 2022-07-25 | 2022-07-21 | 28.900 | 865,300 | -5,400 | 0.06% | 25,007,170 |
| 2022-07-22 | 2022-07-20 | 28.100 | 870,700 | -6,900 | 0.06% | 24,466,670 |
| 2022-07-21 | 2022-07-19 | 27.750 | 877,600 | +6,300 | 0.06% | 24,353,400 |
| 2022-07-20 | 2022-07-18 | 27.750 | 871,300 | +700 | 0.06% | 24,178,575 |
| 2022-07-19 | 2022-07-15 | 25.950 | 870,600 | +18,700 | 0.06% | 22,592,070 |
| 2022-07-18 | 2022-07-14 | 27.800 | 851,900 | +12,100 | 0.06% | 23,682,820 |
| 2022-07-15 | 2022-07-13 | 27.550 | 839,800 | +5,800 | 0.06% | 23,136,490 |
| 2022-07-14 | 2022-07-12 | 27.600 | 834,000 | +7,600 | 0.06% | 23,018,400 |
| 2022-07-13 | 2022-07-11 | 29.150 | 826,400 | +17,000 | 0.06% | 24,089,560 |
| 2022-07-12 | 2022-07-08 | 31.400 | 809,400 | +8,400 | 0.06% | 25,415,160 |
| 2022-07-11 | 2022-07-07 | 31.400 | 801,000 | +14,300 | 0.05% | 25,151,400 |
| 2022-07-08 | 2022-07-06 | 33.100 | 786,700 | +2,000 | 0.05% | 26,039,770 |
| 2022-07-07 | 2022-07-05 | 33.600 | 784,700 | +1,300 | 0.05% | 26,365,920 |
| 2022-07-06 | 2022-07-04 | 33.500 | 783,400 | -15,300 | 0.05% | 26,243,900 |
| 2022-07-05 | 2022-06-30 | 33.050 | 798,700 | -11,900 | 0.05% | 26,397,035 |
| 2022-07-04 | 2022-06-29 | 32.350 | 810,600 | +23,400 | 0.06% | 26,222,910 |
| 2022-06-30 | 2022-06-28 | 34.550 | 787,200 | +21,900 | 0.05% | 27,197,760 |
| 2022-06-29 | 2022-06-27 | 35.800 | 765,300 | -41,200 | 0.05% | 27,397,740 |
| 2022-06-28 | 2022-06-24 | 33.500 | 806,500 | -59,800 | 0.06% | 27,017,750 |
| 2022-06-27 | 2022-06-23 | 31.450 | 866,300 | -17,100 | 0.06% | 27,245,135 |
| 2022-06-24 | 2022-06-22 | 29.800 | 883,400 | -12,300 | 0.06% | 26,325,320 |
| 2022-06-23 | 2022-06-21 | 29.750 | 895,700 | -5,200 | 0.06% | 26,647,075 |
| 2022-06-22 | 2022-06-20 | 29.200 | 900,900 | +1,400 | 0.06% | 26,306,280 |
| 2022-06-21 | 2022-06-17 | 28.250 | 899,500 | +11,700 | 0.06% | 25,410,875 |
| 2022-06-20 | 2022-06-16 | 28.550 | 887,800 | -16,500 | 0.06% | 25,346,690 |
| 2022-06-17 | 2022-06-15 | 29.050 | 904,300 | +25,300 | 0.06% | 26,269,915 |
| 2022-06-16 | 2022-06-14 | 28.300 | 879,000 | +21,400 | 0.06% | 24,875,700 |
| 2022-06-15 | 2022-06-13 | 29.600 | 857,600 | +49,600 | 0.06% | 25,384,960 |
| 2022-06-14 | 2022-06-10 | 32.050 | 808,000 | +17,000 | 0.06% | 25,896,400 |
| 2022-06-13 | 2022-06-09 | 32.300 | 791,000 | -114,400 | 0.05% | 25,549,300 |
| 2022-06-10 | 2022-06-08 | 31.350 | 905,400 | -79,100 | 0.06% | 28,384,290 |
| 2022-06-09 | 2022-06-07 | 28.050 | 984,500 | +2,100 | 0.07% | 27,615,225 |
| 2022-06-08 | 2022-06-06 | 28.500 | 982,400 | +12,000 | 0.07% | 27,998,400 |
| 2022-06-07 | 2022-06-02 | 27.350 | 970,400 | +24,300 | 0.07% | 26,540,440 |
| 2022-06-06 | 2022-06-01 | 28.950 | 946,100 | +4,800 | 0.06% | 27,389,595 |
| 2022-06-02 | 2022-05-31 | 29.800 | 941,300 | -56,800 | 0.06% | 28,050,740 |
| 2022-06-01 | 2022-05-30 | 26.850 | 998,100 | -4,600 | 0.07% | 26,798,985 |
| 2022-05-31 | 2022-05-27 | 25.350 | 1,002,700 | -7,900 | 0.07% | 25,418,445 |
| 2022-05-30 | 2022-05-26 | 24.600 | 1,010,600 | +45,200 | 0.07% | 24,860,760 |
| 2022-05-27 | 2022-05-25 | 25.350 | 965,400 | +65,000 | 0.07% | 24,472,890 |
| 2022-05-26 | 2022-05-24 | 27.300 | 900,400 | +4,300 | 0.06% | 24,580,920 |
| 2022-05-25 | 2022-05-23 | 28.050 | 896,100 | +26,700 | 0.06% | 25,135,605 |
| 2022-05-24 | 2022-05-20 | 30.150 | 869,400 | -30,900 | 0.06% | 26,212,410 |
| 2022-05-23 | 2022-05-19 | 27.500 | 900,300 | +7,600 | 0.06% | 24,758,250 |
| 2022-05-20 | 2022-05-18 | 29.150 | 892,700 | -6,400 | 0.06% | 26,022,205 |
| 2022-05-19 | 2022-05-17 | 28.550 | 899,100 | +78,700 | 0.06% | 25,669,305 |
| 2022-05-18 | 2022-05-16 | 27.550 | 820,400 | -27,600 | 0.06% | 22,602,020 |
| 2022-05-17 | 2022-05-13 | 26.100 | 848,000 | +7,500 | 0.06% | 22,132,800 |
| 2022-05-16 | 2022-05-12 | 25.500 | 840,500 | +27,500 | 0.06% | 21,432,750 |
| 2022-05-13 | 2022-05-11 | 27.600 | 813,000 | -2,300 | 0.06% | 22,438,800 |
| 2022-05-12 | 2022-05-10 | 26.650 | 815,300 | +43,000 | 0.06% | 21,727,745 |
| 2022-05-11 | 2022-05-06 | 29.900 | 772,300 | +2,300 | 0.05% | 23,091,770 |
| 2022-05-10 | 2022-05-05 | 31.350 | 770,000 | +11,100 | 0.05% | 24,139,500 |
| 2022-05-06 | 2022-05-04 | 31.000 | 758,900 | -2,400 | 0.05% | 23,525,900 |
| 2022-05-05 | 2022-05-03 | 31.850 | 761,300 | +31,100 | 0.05% | 24,247,405 |
| 2022-05-04 | 2022-04-29 | 33.750 | 730,200 | -39,700 | 0.05% | 24,644,250 |
| 2022-05-03 | 2022-04-28 | 28.550 | 769,900 | -2,900 | 0.05% | 21,980,645 |
| 2022-04-29 | 2022-04-27 | 27.700 | 772,800 | -300 | 0.05% | 21,406,560 |
| 2022-04-28 | 2022-04-26 | 26.800 | 773,100 | +7,000 | 0.05% | 20,719,080 |
| 2022-04-27 | 2022-04-25 | 27.050 | 766,100 | +13,700 | 0.05% | 20,723,005 |
| 2022-04-26 | 2022-04-22 | 28.900 | 752,400 | +9,600 | 0.05% | 21,744,360 |
| 2022-04-25 | 2022-04-21 | 29.850 | 742,800 | +31,900 | 0.05% | 22,172,580 |
| 2022-04-21 | 2022-04-19 | 33.100 | 710,900 | +6,800 | 0.05% | 23,530,790 |
| 2022-04-20 | 2022-04-14 | 36.600 | 704,100 | -2,700 | 0.05% | 25,770,060 |
| 2022-04-19 | 2022-04-13 | 35.600 | 706,800 | -9,200 | 0.05% | 25,162,080 |
| 2022-04-14 | 2022-04-12 | 34.250 | 716,000 | +600 | 0.05% | 24,523,000 |
| 2022-04-13 | 2022-04-11 | 31.800 | 715,400 | +17,900 | 0.05% | 22,749,720 |
| 2022-04-12 | 2022-04-08 | 35.350 | 697,500 | +7,500 | 0.05% | 24,656,625 |
| 2022-04-11 | 2022-04-07 | 37.150 | 690,000 | +12,600 | 0.05% | 25,633,500 |
| 2022-04-08 | 2022-04-06 | 40.350 | 677,400 | +8,000 | 0.05% | 27,333,090 |
| 2022-04-07 | 2022-04-04 | 42.350 | 669,400 | -9,700 | 0.05% | 28,349,090 |
| 2022-04-06 | 2022-04-01 | 39.350 | 679,100 | +2,500 | 0.05% | 26,722,585 |
| 2022-04-04 | 2022-03-31 | 39.950 | 676,600 | -4,700 | 0.05% | 27,030,170 |
| 2022-04-01 | 2022-03-30 | 40.550 | 681,300 | -3,300 | 0.05% | 27,626,715 |
| 2022-03-31 | 2022-03-29 | 38.550 | 684,600 | -1,700 | 0.05% | 26,391,330 |
| 2022-03-30 | 2022-03-28 | 36.300 | 686,300 | +6,700 | 0.05% | 24,912,690 |
| 2022-03-29 | 2022-03-25 | 38.200 | 679,600 | +3,800 | 0.05% | 25,960,720 |
| 2022-03-28 | 2022-03-24 | 40.400 | 675,800 | -3,200 | 0.05% | 27,302,320 |
| 2022-03-25 | 2022-03-23 | 40.200 | 679,000 | -20,100 | 0.05% | 27,295,800 |
| 2022-03-24 | 2022-03-22 | 39.550 | 699,100 | -15,900 | 0.05% | 27,649,405 |
| 2022-03-23 | 2022-03-21 | 35.000 | 715,000 | +3,900 | 0.05% | 25,025,000 |
| 2022-03-22 | 2022-03-18 | 37.350 | 711,100 | +4,600 | 0.05% | 26,559,585 |
| 2022-03-21 | 2022-03-17 | 37.400 | 706,500 | -6,300 | 0.05% | 26,423,100 |
| 2022-03-18 | 2022-03-16 | 28.300 | 712,800 | -4,100 | 0.05% | 20,172,240 |
| 2022-03-17 | 2022-03-15 | 19.080 | 716,900 | +33,700 | 0.05% | 13,678,452 |
| 2022-03-16 | 2022-03-14 | 23.950 | 683,200 | +47,400 | 0.05% | 16,362,640 |
| 2022-03-15 | 2022-03-11 | 33.600 | 635,800 | +22,300 | 0.04% | 21,362,880 |
| 2022-03-14 | 2022-03-10 | 38.900 | 613,500 | -3,000 | 0.04% | 23,865,150 |
| 2022-03-11 | 2022-03-09 | 37.400 | 616,500 | -1,000 | 0.04% | 23,057,100 |
| 2022-03-10 | 2022-03-08 | 37.600 | 617,500 | +1,000 | 0.04% | 23,218,000 |
| 2022-03-09 | 2022-03-07 | 38.800 | 616,500 | +3,400 | 0.04% | 23,920,200 |
| 2022-03-08 | 2022-03-04 | 40.800 | 613,100 | +900 | 0.04% | 25,014,480 |
| 2022-03-03 | 2022-03-01 | 44.450 | 612,200 | -3,800 | 0.04% | 27,212,290 |
| 2022-03-02 | 2022-02-28 | 42.950 | 616,000 | -100 | 0.04% | 26,457,200 |
| 2022-03-01 | 2022-02-25 | 42.550 | 616,100 | -3,500 | 0.04% | 26,215,055 |
| 2022-02-28 | 2022-02-24 | 41.150 | 619,600 | +100 | 0.04% | 25,496,540 |
| 2022-02-25 | 2022-02-23 | 42.450 | 619,500 | -2,700 | 0.04% | 26,297,775 |
| 2022-02-24 | 2022-02-22 | 41.150 | 622,200 | +2,800 | 0.04% | 25,603,530 |
| 2022-02-23 | 2022-02-21 | 42.250 | 619,400 | +3,500 | 0.04% | 26,169,650 |
| 2022-02-22 | 2022-02-18 | 42.150 | 615,900 | +2,500 | 0.04% | 25,960,185 |
| 2022-02-21 | 2022-02-17 | 43.550 | 613,400 | +2,200 | 0.04% | 26,713,570 |
| 2022-02-18 | 2022-02-16 | 44.500 | 611,200 | -7,300 | 0.04% | 27,198,400 |
| 2022-02-17 | 2022-02-15 | 40.800 | 618,500 | +1,100 | 0.04% | 25,234,800 |
| 2022-02-16 | 2022-02-14 | 41.250 | 617,400 | +3,300 | 0.04% | 25,467,750 |
| 2022-02-15 | 2022-02-11 | 43.200 | 614,100 | -31,000 | 0.04% | 26,529,120 |
| 2022-02-14 | 2022-02-10 | 43.200 | 645,100 | -10,900 | 0.05% | 27,868,320 |
| 2022-02-11 | 2022-02-09 | 38.750 | 656,000 | -500 | 0.05% | 25,420,000 |
| 2022-02-10 | 2022-02-08 | 37.450 | 656,500 | +200 | 0.05% | 24,585,925 |
| 2022-02-09 | 2022-02-07 | 39.750 | 656,300 | -1,500 | 0.05% | 26,087,925 |
| 2022-02-08 | 2022-02-04 | 39.650 | 657,800 | -4,200 | 0.05% | 26,081,770 |
| 2022-02-07 | 2022-01-31 | 36.700 | 662,000 | +1,200 | 0.05% | 24,295,400 |
| 2022-02-04 | 2022-01-27 | 37.350 | 660,800 | +7,000 | 0.05% | 24,680,880 |
| 2022-01-28 | 2022-01-26 | 38.200 | 653,800 | +5,700 | 0.05% | 24,975,160 |
| 2022-01-27 | 2022-01-25 | 39.100 | 648,100 | +4,000 | 0.05% | 25,340,710 |
| 2022-01-26 | 2022-01-24 | 40.450 | 644,100 | +4,500 | 0.05% | 26,053,845 |
| 2022-01-25 | 2022-01-21 | 43.550 | 639,600 | +900 | 0.04% | 27,854,580 |
| 2022-01-24 | 2022-01-20 | 43.500 | 638,700 | -1,900 | 0.04% | 27,783,450 |
| 2022-01-21 | 2022-01-19 | 41.600 | 640,600 | +1,100 | 0.04% | 26,648,960 |
| 2022-01-20 | 2022-01-18 | 42.850 | 639,500 | -5,800 | 0.04% | 27,402,575 |
| 2022-01-19 | 2022-01-17 | 42.850 | 645,300 | -400 | 0.05% | 27,651,105 |
| 2022-01-18 | 2022-01-14 | 42.500 | 645,700 | +3,200 | 0.05% | 27,442,250 |
| 2022-01-17 | 2022-01-13 | 44.200 | 642,500 | +1,200 | 0.05% | 28,398,500 |
| 2022-01-14 | 2022-01-12 | 45.800 | 641,300 | -18,200 | 0.04% | 29,371,540 |
| 2022-01-13 | 2022-01-11 | 42.200 | 659,500 | -1,400 | 0.05% | 27,830,900 |
| 2022-01-12 | 2022-01-10 | 42.650 | 660,900 | -1,000 | 0.05% | 28,187,385 |
| 2022-01-11 | 2022-01-07 | 41.550 | 661,900 | -6,700 | 0.05% | 27,501,945 |
| 2022-01-10 | 2022-01-06 | 38.450 | 668,600 | +8,400 | 0.05% | 25,707,670 |
| 2022-01-07 | 2022-01-05 | 39.950 | 660,200 | +1,300 | 0.05% | 26,374,990 |
| 2022-01-06 | 2022-01-04 | 43.350 | 658,900 | +700 | 0.05% | 28,563,315 |
| 2022-01-05 | 2022-01-03 | 45.550 | 658,200 | -500 | 0.05% | 29,981,010 |
| 2022-01-04 | 2021-12-31 | 45.300 | 658,700 | -4,400 | 0.05% | 29,839,110 |
| 2022-01-03 | 2021-12-29 | 43.150 | 663,100 | +3,000 | 0.05% | 28,612,765 |
| 2021-12-30 | 2021-12-28 | 43.800 | 660,100 | -1,200 | 0.05% | 28,912,380 |
| 2021-12-29 | 2021-12-24 | 43.850 | 661,300 | +1,000 | 0.05% | 28,998,005 |
| 2021-12-28 | 2021-12-22 | 46.400 | 660,300 | -25,300 | 0.05% | 30,637,920 |
| 2021-12-23 | 2021-12-21 | 44.300 | 685,600 | +4,000 | 0.05% | 30,372,080 |
| 2021-12-22 | 2021-12-20 | 43.800 | 681,600 | -400 | 0.05% | 29,854,080 |
| 2021-12-21 | 2021-12-17 | 44.150 | 682,000 | -2,000 | 0.05% | 30,110,300 |
| 2021-12-20 | 2021-12-16 | 42.700 | 684,000 | +4,000 | 0.05% | 29,206,800 |
| 2021-12-17 | 2021-12-15 | 44.350 | 680,000 | +40,300 | 0.05% | 30,158,000 |
| 2021-12-16 | 2021-12-14 | 48.350 | 639,700 | +3,100 | 0.04% | 30,929,495 |
| 2021-12-15 | 2021-12-13 | 50.900 | 636,600 | +2,200 | 0.04% | 32,402,940 |
| 2021-12-14 | 2021-12-10 | 52.700 | 634,400 | +100 | 0.04% | 33,432,880 |
| 2021-12-13 | 2021-12-09 | 53.900 | 634,300 | -21,400 | 0.04% | 34,188,770 |
| 2021-12-10 | 2021-12-08 | 50.050 | 655,700 | +700 | 0.05% | 32,817,785 |
| 2021-12-09 | 2021-12-07 | 49.950 | 655,000 | +200 | 0.05% | 32,717,250 |
| 2021-12-08 | 2021-12-06 | 48.000 | 654,800 | +16,600 | 0.05% | 31,430,400 |
| 2021-12-07 | 2021-12-03 | 52.600 | 638,200 | +6,100 | 0.04% | 33,569,320 |
| 2021-12-06 | 2021-12-02 | 53.350 | 632,100 | +2,500 | 0.04% | 33,722,535 |
| 2021-12-03 | 2021-12-01 | 55.450 | 629,600 | -3,000 | 0.04% | 34,911,320 |
| 2021-12-02 | 2021-11-30 | 54.200 | 632,600 | -1,600 | 0.04% | 34,286,920 |
| 2021-12-01 | 2021-11-29 | 54.900 | 634,200 | +500 | 0.04% | 34,817,580 |
| 2021-11-30 | 2021-11-26 | 54.900 | 633,700 | +3,600 | 0.04% | 34,790,130 |
| 2021-11-29 | 2021-11-25 | 56.150 | 630,100 | -1,100 | 0.04% | 35,380,115 |
| 2021-11-26 | 2021-11-24 | 54.850 | 631,200 | +700 | 0.04% | 34,621,320 |
| 2021-11-25 | 2021-11-23 | 55.200 | 630,500 | +1,000 | 0.04% | 34,803,600 |
| 2021-11-24 | 2021-11-22 | 55.600 | 629,500 | -300 | 0.04% | 35,000,200 |
| 2021-11-23 | 2021-11-19 | 57.300 | 629,800 | +2,700 | 0.04% | 36,087,540 |
| 2021-11-22 | 2021-11-18 | 58.250 | 627,100 | +1,000 | 0.04% | 36,528,575 |
| 2021-11-19 | 2021-11-17 | 59.600 | 626,100 | -1,100 | 0.04% | 37,315,560 |
| 2021-11-18 | 2021-11-16 | 58.800 | 627,200 | +3,700 | 0.04% | 36,879,360 |
| 2021-11-17 | 2021-11-15 | 60.650 | 623,500 | -4,000 | 0.04% | 37,815,275 |
| 2021-11-16 | 2021-11-12 | 60.350 | 627,500 | -7,200 | 0.04% | 37,869,625 |
| 2021-11-15 | 2021-11-11 | 57.800 | 634,700 | +2,000 | 0.04% | 36,685,660 |
| 2021-11-12 | 2021-11-10 | 59.050 | 632,700 | -2,900 | 0.04% | 37,360,935 |
| 2021-11-09 | 2021-11-05 | 56.950 | 635,600 | -1,000 | 0.04% | 36,197,420 |
| 2021-11-08 | 2021-11-04 | 58.150 | 636,600 | +3,500 | 0.04% | 37,018,290 |
| 2021-11-05 | 2021-11-03 | 57.200 | 633,100 | +2,600 | 0.04% | 36,213,320 |
| 2021-11-03 | 2021-11-01 | 57.650 | 630,500 | +17,800 | 0.04% | 36,348,325 |
| 2021-11-02 | 2021-10-29 | 59.700 | 612,700 | -500 | 0.04% | 36,578,190 |
| 2021-11-01 | 2021-10-28 | 58.350 | 613,200 | +2,000 | 0.04% | 35,780,220 |
| 2021-10-29 | 2021-10-27 | 57.900 | 611,200 | +600 | 0.04% | 35,388,480 |
| 2021-10-28 | 2021-10-26 | 60.950 | 610,600 | -1,100 | 0.04% | 37,216,070 |
| 2021-10-27 | 2021-10-25 | 61.200 | 611,700 | -100 | 0.04% | 37,436,040 |
| 2021-10-26 | 2021-10-22 | 61.500 | 611,800 | +500 | 0.04% | 37,625,700 |
| 2021-10-25 | 2021-10-21 | 61.300 | 611,300 | -500 | 0.04% | 37,472,690 |
| 2021-10-22 | 2021-10-20 | 62.200 | 611,800 | -308,900 | 0.04% | 38,053,960 |
| 2021-10-21 | 2021-10-19 | 57.800 | 920,700 | -6,100 | 0.06% | 53,216,460 |
| 2021-10-20 | 2021-10-18 | 56.300 | 926,800 | +800 | 0.06% | 52,178,840 |
| 2021-10-19 | 2021-10-15 | 56.300 | 926,000 | +1,000 | 0.06% | 52,133,800 |
| 2021-10-18 | 2021-10-12 | 55.850 | 925,000 | +2,200 | 0.06% | 51,661,250 |
| 2021-10-15 | 2021-10-11 | 57.750 | 922,800 | -400 | 0.06% | 53,291,700 |
| 2021-10-12 | 2021-10-08 | 58.200 | 923,200 | -2,000 | 0.06% | 53,730,240 |
| 2021-10-11 | 2021-10-07 | 55.550 | 925,200 | -600 | 0.06% | 51,394,860 |
| 2021-10-08 | 2021-10-06 | 52.500 | 925,800 | +2,000 | 0.06% | 48,604,500 |
| 2021-10-07 | 2021-10-05 | 52.600 | 923,800 | +800 | 0.06% | 48,591,880 |
| 2021-10-06 | 2021-10-04 | 53.300 | 923,000 | +1,700 | 0.06% | 49,195,900 |
| 2021-10-04 | 2021-09-29 | 54.850 | 921,300 | +1,000 | 0.06% | 50,533,305 |
| 2021-09-29 | 2021-09-27 | 55.600 | 920,300 | +500 | 0.06% | 51,168,680 |
| 2021-09-28 | 2021-09-24 | 57.100 | 919,800 | +2,900 | 0.06% | 52,520,580 |
| 2021-09-27 | 2021-09-23 | 59.050 | 916,900 | -6,000 | 0.06% | 54,142,945 |
| 2021-09-24 | 2021-09-21 | 55.800 | 922,900 | +500 | 0.06% | 51,497,820 |
| 2021-09-23 | 2021-09-20 | 56.600 | 922,400 | -500 | 0.06% | 52,207,840 |
| 2021-09-21 | 2021-09-17 | 58.600 | 922,900 | -2,000 | 0.06% | 54,081,940 |
| 2021-09-20 | 2021-09-16 | 57.700 | 924,900 | +800 | 0.06% | 53,366,730 |
| 2021-09-17 | 2021-09-15 | 58.850 | 924,100 | -400 | 0.06% | 54,383,285 |
| 2021-09-16 | 2021-09-14 | 58.850 | 924,500 | -3,000 | 0.06% | 54,406,825 |
| 2021-09-15 | 2021-09-13 | 59.800 | 927,500 | +26,600 | 0.06% | 55,464,500 |
| 2021-09-14 | 2021-09-10 | 62.400 | 900,900 | +700 | 0.06% | 56,216,160 |
| 2021-09-13 | 2021-09-09 | 60.750 | 900,200 | -2,600 | 0.06% | 54,687,150 |
| 2021-09-10 | 2021-09-08 | 63.000 | 902,800 | -700 | 0.06% | 56,876,400 |
| 2021-09-09 | 2021-09-07 | 63.250 | 903,500 | -14,500 | 0.06% | 57,146,375 |
| 2021-09-08 | 2021-09-06 | 61.600 | 918,000 | -6,100 | 0.06% | 56,548,800 |
| 2021-09-07 | 2021-09-03 | 60.900 | 924,100 | -14,400 | 0.06% | 56,277,690 |
| 2021-09-06 | 2021-09-02 | 60.200 | 938,500 | -24,700 | 0.07% | 56,497,700 |
| 2021-09-03 | 2021-09-01 | 58.100 | 963,200 | -2,000 | 0.07% | 55,961,920 |
| 2021-09-02 | 2021-08-31 | 54.600 | 965,200 | -1,400 | 0.07% | 52,699,920 |
| 2021-09-01 | 2021-08-30 | 51.600 | 966,600 | +2,900 | 0.07% | 49,876,560 |
| 2021-08-31 | 2021-08-27 | 53.800 | 963,700 | -3,700 | 0.07% | 51,847,060 |
| 2021-08-30 | 2021-08-26 | 52.350 | 967,400 | -800 | 0.07% | 50,643,390 |
| 2021-08-27 | 2021-08-25 | 53.500 | 968,200 | -1,100 | 0.07% | 51,798,700 |
| 2021-08-26 | 2021-08-24 | 53.600 | 969,300 | -1,100 | 0.07% | 51,954,480 |
| 2021-08-25 | 2021-08-23 | 48.550 | 970,400 | +6,500 | 0.07% | 47,112,920 |
| 2021-08-24 | 2021-08-20 | 48.000 | 963,900 | +21,300 | 0.07% | 46,267,200 |
| 2021-08-23 | 2021-08-19 | 50.100 | 942,600 | +10,700 | 0.07% | 47,224,260 |
| 2021-08-20 | 2021-08-18 | 52.600 | 931,900 | +4,500 | 0.07% | 49,017,940 |
| 2021-08-19 | 2021-08-17 | 53.850 | 927,400 | +18,800 | 0.06% | 49,940,490 |
| 2021-08-18 | 2021-08-16 | 56.200 | 908,600 | +103,200 | 0.06% | 51,063,320 |
| 2021-08-17 | 2021-08-13 | 57.750 | 805,400 | +6,500 | 0.06% | 46,511,850 |
| 2021-08-16 | 2021-08-12 | 55.500 | 798,900 | +3,000 | 0.06% | 44,338,950 |
| 2021-08-13 | 2021-08-11 | 57.950 | 795,900 | +1,800 | 0.06% | 46,122,405 |
| 2021-08-12 | 2021-08-10 | 59.150 | 794,100 | +400 | 0.06% | 46,971,015 |
| 2021-08-11 | 2021-08-09 | 58.050 | 793,700 | -2,700 | 0.06% | 46,074,285 |
| 2021-08-09 | 2021-08-05 | 56.750 | 796,400 | -10,000 | 0.06% | 45,195,700 |
| 2021-08-06 | 2021-08-04 | 56.600 | 806,400 | +15,100 | 0.06% | 45,642,240 |
| 2021-08-05 | 2021-08-03 | 58.700 | 791,300 | -1,400 | 0.06% | 46,449,310 |
| 2021-08-04 | 2021-08-02 | 59.000 | 792,700 | +8,700 | 0.06% | 46,769,300 |
| 2021-08-03 | 2021-07-30 | 58.750 | 784,000 | -19,600 | 0.05% | 46,060,000 |
| 2021-08-02 | 2021-07-29 | 62.500 | 803,600 | -28,100 | 0.06% | 50,225,000 |
| 2021-07-30 | 2021-07-28 | 50.300 | 831,700 | -17,100 | 0.06% | 41,834,510 |
| 2021-07-29 | 2021-07-27 | 48.600 | 848,800 | +119,200 | 0.06% | 41,251,680 |
| 2021-07-28 | 2021-07-26 | 60.500 | 729,600 | +82,000 | 0.05% | 44,140,800 |
| 2021-07-27 | 2021-07-23 | 69.050 | 647,600 | +2,600 | 0.05% | 44,716,780 |
| 2021-07-26 | 2021-07-22 | 72.250 | 645,000 | -3,000 | 0.05% | 46,601,250 |
| 2021-07-23 | 2021-07-21 | 72.700 | 648,000 | -2,400 | 0.05% | 47,109,600 |
| 2021-07-22 | 2021-07-20 | 70.800 | 650,400 | -21,800 | 0.05% | 46,048,320 |
| 2021-07-21 | 2021-07-19 | 69.850 | 672,200 | -1,400 | 0.05% | 46,953,170 |
| 2021-07-20 | 2021-07-16 | 71.050 | 673,600 | +1,600 | 0.05% | 47,859,280 |
| 2021-07-19 | 2021-07-15 | 70.900 | 672,000 | -2,200 | 0.05% | 47,644,800 |
| 2021-07-16 | 2021-07-14 | 71.550 | 674,200 | -6,500 | 0.05% | 48,239,010 |
| 2021-07-15 | 2021-07-13 | 69.000 | 680,700 | +1,400 | 0.05% | 46,968,300 |
| 2021-07-14 | 2021-07-12 | 69.000 | 679,300 | +23,700 | 0.05% | 46,871,700 |
| 2021-07-13 | 2021-07-09 | 68.250 | 655,600 | +8,600 | 0.05% | 44,744,700 |
| 2021-07-12 | 2021-07-08 | 70.050 | 647,000 | +23,100 | 0.05% | 45,322,350 |
| 2021-07-09 | 2021-07-07 | 74.000 | 623,900 | +400 | 0.04% | 46,168,600 |
| 2021-07-08 | 2021-07-06 | 73.550 | 623,500 | -900 | 0.04% | 45,858,425 |
| 2021-07-07 | 2021-07-05 | 74.300 | 624,400 | -5,300 | 0.04% | 46,392,920 |
| 2021-07-06 | 2021-07-02 | 73.450 | 629,700 | +12,200 | 0.04% | 46,251,465 |
| 2021-07-05 | 2021-06-30 | 76.900 | 617,500 | +1,800 | 0.04% | 47,485,750 |
| 2021-07-02 | 2021-06-29 | 77.800 | 615,700 | -3,700 | 0.04% | 47,901,460 |
| 2021-06-30 | 2021-06-28 | 77.250 | 619,400 | -400 | 0.04% | 47,848,650 |
| 2021-06-29 | 2021-06-25 | 75.800 | 619,800 | -5,300 | 0.04% | 46,980,840 |
| 2021-06-25 | 2021-06-23 | 74.900 | 625,100 | +8,500 | 0.04% | 46,819,990 |
| 2021-06-24 | 2021-06-22 | 74.850 | 616,600 | -300 | 0.04% | 46,152,510 |
| 2021-06-23 | 2021-06-21 | 77.000 | 616,900 | -2,300 | 0.04% | 47,501,300 |
| 2021-06-22 | 2021-06-18 | 77.200 | 619,200 | -17,700 | 0.04% | 47,802,240 |
| 2021-06-21 | 2021-06-17 | 73.250 | 636,900 | +1,600 | 0.04% | 46,652,925 |
| 2021-06-18 | 2021-06-16 | 72.700 | 635,300 | +6,800 | 0.04% | 46,186,310 |
| 2021-06-17 | 2021-06-15 | 77.400 | 628,500 | -800 | 0.04% | 48,645,900 |
| 2021-06-16 | 2021-06-11 | 75.850 | 629,300 | -8,400 | 0.04% | 47,732,405 |
| 2021-06-15 | 2021-06-10 | 72.900 | 637,700 | -10,300 | 0.04% | 46,488,330 |
| 2021-06-11 | 2021-06-09 | 73.950 | 648,000 | -9,200 | 0.05% | 47,919,600 |
| 2021-06-10 | 2021-06-08 | 72.250 | 657,200 | +2,000 | 0.05% | 47,482,700 |
| 2021-06-09 | 2021-06-07 | 72.250 | 655,200 | +600 | 0.05% | 47,338,200 |
| 2021-06-08 | 2021-06-04 | 70.050 | 654,600 | +20,900 | 0.05% | 45,854,730 |
| 2021-06-07 | 2021-06-03 | 74.100 | 633,700 | -3,500 | 0.04% | 46,957,170 |
| 2021-06-04 | 2021-06-02 | 75.000 | 637,200 | -7,300 | 0.04% | 47,790,000 |
| 2021-06-03 | 2021-06-01 | 73.900 | 644,500 | -2,000 | 0.05% | 47,628,550 |
| 2021-06-02 | 2021-05-31 | 73.700 | 646,500 | -600 | 0.05% | 47,647,050 |
| 2021-06-01 | 2021-05-28 | 71.400 | 647,100 | +3,700 | 0.05% | 46,202,940 |
| 2021-05-31 | 2021-05-27 | 73.350 | 643,400 | -2,000 | 0.05% | 47,193,390 |
| 2021-05-28 | 2021-05-26 | 71.000 | 645,400 | -3,000 | 0.05% | 45,823,400 |
| 2021-05-27 | 2021-05-25 | 70.000 | 648,400 | +5,000 | 0.05% | 45,388,000 |
| 2021-05-26 | 2021-05-24 | 66.850 | 643,400 | +26,100 | 0.05% | 43,011,290 |
| 2021-05-25 | 2021-05-21 | 71.200 | 617,300 | +1,700 | 0.04% | 43,951,760 |
| 2021-05-24 | 2021-05-20 | 71.450 | 615,600 | +16,100 | 0.04% | 43,984,620 |
| 2021-05-21 | 2021-05-18 | 76.500 | 599,500 | -3,300 | 0.04% | 45,861,750 |
| 2021-05-20 | 2021-05-17 | 71.800 | 602,800 | -2,500 | 0.04% | 43,281,040 |
| 2021-05-18 | 2021-05-14 | 68.450 | 605,300 | -400 | 0.04% | 41,432,785 |
| 2021-05-17 | 2021-05-13 | 68.550 | 605,700 | -2,200 | 0.04% | 41,520,735 |
| 2021-05-14 | 2021-05-12 | 70.650 | 607,900 | -16,100 | 0.04% | 42,948,135 |
| 2021-05-13 | 2021-05-11 | 66.800 | 624,000 | +36,800 | 0.04% | 41,683,200 |
| 2021-05-12 | 2021-05-10 | 70.750 | 587,200 | -16,300 | 0.04% | 41,544,400 |
| 2021-05-11 | 2021-05-07 | 67.950 | 603,500 | +44,800 | 0.04% | 41,007,825 |
| 2021-05-10 | 2021-05-06 | 73.800 | 558,700 | +6,400 | 0.04% | 41,232,060 |
| 2021-05-07 | 2021-05-05 | 74.250 | 552,300 | +28,200 | 0.04% | 41,008,275 |
| 2021-05-06 | 2021-05-04 | 76.900 | 524,100 | +19,900 | 0.04% | 40,303,290 |
| 2021-05-05 | 2021-05-03 | 81.200 | 504,200 | -1,200 | 0.04% | 40,941,040 |
| 2021-05-04 | 2021-04-30 | 80.800 | 505,400 | +7,000 | 0.04% | 40,836,320 |
| 2021-05-03 | 2021-04-29 | 84.900 | 498,400 | -17,600 | 0.03% | 42,314,160 |
| 2021-04-30 | 2021-04-28 | 84.600 | 516,000 | +8,700 | 0.04% | 43,653,600 |
| 2021-04-29 | 2021-04-27 | 82.700 | 507,300 | -2,300 | 0.04% | 41,953,710 |
| 2021-04-28 | 2021-04-26 | 83.200 | 509,600 | -1,800 | 0.04% | 42,398,720 |
| 2021-04-27 | 2021-04-23 | 80.850 | 511,400 | -11,400 | 0.04% | 41,346,690 |
| 2021-04-26 | 2021-04-22 | 78.000 | 522,800 | -3,300 | 0.04% | 40,778,400 |
| 2021-04-23 | 2021-04-21 | 76.350 | 526,100 | +900 | 0.04% | 40,167,735 |
| 2021-04-22 | 2021-04-20 | 77.200 | 525,200 | -100 | 0.04% | 40,545,440 |
| 2021-04-21 | 2021-04-19 | 74.850 | 525,300 | +1,200 | 0.04% | 39,318,705 |
| 2021-04-20 | 2021-04-16 | 74.400 | 524,100 | +1,200 | 0.04% | 38,993,040 |
| 2021-04-19 | 2021-04-15 | 74.350 | 522,900 | -7,600 | 0.04% | 38,877,615 |
| 2021-04-16 | 2021-04-14 | 75.400 | 530,500 | +200 | 0.04% | 39,999,700 |
| 2021-04-15 | 2021-04-13 | 74.850 | 530,300 | +100 | 0.04% | 39,692,955 |
| 2021-04-14 | 2021-04-12 | 75.450 | 530,200 | +1,600 | 0.04% | 40,003,590 |
| 2021-04-13 | 2021-04-09 | 76.650 | 528,600 | +15,400 | 0.04% | 40,517,190 |
| 2021-04-12 | 2021-04-08 | 77.450 | 513,200 | +13,700 | 0.04% | 39,747,340 |
| 2021-04-09 | 2021-04-07 | 81.350 | 499,500 | -1,500 | 0.03% | 40,634,325 |
| 2021-04-08 | 2021-04-01 | 81.550 | 501,000 | -2,100 | 0.04% | 40,856,550 |
| 2021-04-07 | 2021-03-31 | 78.600 | 503,100 | -1,600 | 0.04% | 39,543,660 |
| 2021-04-01 | 2021-03-30 | 77.400 | 504,700 | -3,800 | 0.04% | 39,063,780 |
| 2021-03-31 | 2021-03-29 | 77.900 | 508,500 | +7,000 | 0.04% | 39,612,150 |
| 2021-03-30 | 2021-03-26 | 77.750 | 501,500 | +2,300 | 0.04% | 38,991,625 |
| 2021-03-29 | 2021-03-25 | 78.700 | 499,200 | -7,700 | 0.03% | 39,287,040 |
| 2021-03-26 | 2021-03-24 | 82.100 | 506,900 | -5,400 | 0.04% | 41,616,490 |
| 2021-03-25 | 2021-03-23 | 82.500 | 512,300 | +16,100 | 0.04% | 42,264,750 |
| 2021-03-24 | 2021-03-22 | 84.700 | 496,200 | -6,700 | 0.03% | 42,028,140 |
| 2021-03-23 | 2021-03-19 | 83.600 | 502,900 | +18,200 | 0.04% | 42,042,440 |
| 2021-03-22 | 2021-03-18 | 86.750 | 484,700 | +1,700 | 0.03% | 42,047,725 |
| 2021-03-19 | 2021-03-17 | 87.000 | 483,000 | -1,400 | 0.03% | 42,021,000 |
| 2021-03-18 | 2021-03-16 | 88.100 | 484,400 | -1,000 | 0.03% | 42,675,640 |
| 2021-03-17 | 2021-03-15 | 88.050 | 485,400 | -5,700 | 0.03% | 42,739,470 |
| 2021-03-16 | 2021-03-12 | 88.450 | 491,100 | +1,700 | 0.03% | 43,437,795 |
| 2021-03-15 | 2021-03-11 | 89.500 | 489,400 | +4,000 | 0.03% | 43,801,300 |
| 2021-03-12 | 2021-03-10 | 85.950 | 485,400 | +3,200 | 0.03% | 41,720,130 |
| 2021-03-11 | 2021-03-09 | 83.800 | 482,200 | +7,600 | 0.03% | 40,408,360 |
| 2021-03-10 | 2021-03-08 | 86.000 | 474,600 | +14,400 | 0.03% | 40,815,600 |
| 2021-03-09 | 2021-03-05 | 88.900 | 460,200 | +34,400 | 0.03% | 40,911,780 |
| 2021-03-08 | 2021-03-04 | 95.500 | 425,800 | +5,000 | 0.03% | 40,663,900 |
| 2021-03-05 | 2021-03-03 | 101.400 | 420,800 | +1,000 | 0.03% | 42,669,120 |
| 2021-03-04 | 2021-03-02 | 100.500 | 419,800 | +1,200 | 0.03% | 42,189,900 |
| 2021-03-03 | 2021-03-01 | 101.500 | 418,600 | +8,000 | 0.03% | 42,487,900 |
| 2021-03-02 | 2021-02-26 | 98.200 | 410,600 | +6,200 | 0.03% | 40,320,920 |
| 2021-03-01 | 2021-02-25 | 104.400 | 404,400 | +1,100 | 0.03% | 42,219,360 |
| 2021-02-26 | 2021-02-24 | 102.200 | 403,300 | -7,100 | 0.03% | 41,217,260 |
| 2021-02-25 | 2021-02-23 | 104.000 | 410,400 | +4,800 | 0.03% | 42,681,600 |
| 2021-02-24 | 2021-02-22 | 108.600 | 405,600 | -1,800 | 0.03% | 44,048,160 |
| 2021-02-23 | 2021-02-19 | 109.100 | 407,400 | -4,000 | 0.03% | 44,447,340 |
| 2021-02-22 | 2021-02-18 | 107.800 | 411,400 | +11,100 | 0.03% | 44,348,920 |
| 2021-02-19 | 2021-02-17 | 112.000 | 400,300 | +3,200 | 0.03% | 44,833,600 |
| 2021-02-18 | 2021-02-16 | 113.800 | 397,100 | +35,700 | 0.03% | 45,189,980 |
| 2021-02-17 | 2021-02-11 | 110.500 | 361,400 | -7,600 | 0.03% | 39,934,700 |
| 2021-02-16 | 2021-02-09 | 105.500 | 369,000 | +1,100 | 0.03% | 38,929,500 |
| 2021-02-10 | 2021-02-08 | 105.700 | 367,900 | +400 | 0.03% | 38,887,030 |
| 2021-02-09 | 2021-02-05 | 105.600 | 367,500 | +300 | 0.03% | 38,808,000 |
| 2021-02-08 | 2021-02-04 | 108.000 | 367,200 | -4,000 | 0.03% | 39,657,600 |
| 2021-02-05 | 2021-02-03 | 109.400 | 371,200 | -32,700 | 0.03% | 40,609,280 |
| 2021-02-04 | 2021-02-02 | 106.000 | 403,900 | -4,500 | 0.03% | 42,813,400 |
| 2021-02-03 | 2021-02-01 | 103.300 | 408,400 | -8,400 | 0.03% | 42,187,720 |
| 2021-02-02 | 2021-01-29 | 99.600 | 416,800 | -400 | 0.03% | 41,513,280 |
| 2021-02-01 | 2021-01-28 | 98.650 | 417,200 | -3,700 | 0.03% | 41,156,780 |
| 2021-01-29 | 2021-01-27 | 103.500 | 420,900 | +6,100 | 0.03% | 43,563,150 |
| 2021-01-28 | 2021-01-26 | 107.000 | 414,800 | -4,200 | 0.03% | 44,383,600 |
| 2021-01-27 | 2021-01-25 | 111.500 | 419,000 | -6,500 | 0.03% | 46,718,500 |
| 2021-01-26 | 2021-01-22 | 106.200 | 425,500 | -27,500 | 0.03% | 45,188,100 |
| 2021-01-25 | 2021-01-21 | 102.500 | 453,000 | -5,600 | 0.03% | 46,432,500 |
| 2021-01-22 | 2021-01-20 | 102.500 | 458,600 | -1,600 | 0.03% | 47,006,500 |
| 2021-01-21 | 2021-01-19 | 103.100 | 460,200 | +1,700 | 0.03% | 47,446,620 |
| 2021-01-20 | 2021-01-18 | 103.000 | 458,500 | -8,600 | 0.03% | 47,225,500 |
| 2021-01-19 | 2021-01-15 | 100.000 | 467,100 | +3,500 | 0.03% | 46,710,000 |
| 2021-01-18 | 2021-01-14 | 98.500 | 463,600 | +3,600 | 0.03% | 45,664,600 |
| 2021-01-15 | 2021-01-13 | 98.950 | 460,000 | +1,100 | 0.03% | 45,517,000 |
| 2021-01-14 | 2021-01-12 | 101.100 | 458,900 | +10,300 | 0.03% | 46,394,790 |
| 2021-01-13 | 2021-01-11 | 102.000 | 448,600 | +5,200 | 0.03% | 45,757,200 |
| 2021-01-12 | 2021-01-08 | 98.500 | 443,400 | +9,100 | 0.03% | 43,674,900 |
| 2021-01-11 | 2021-01-07 | 95.500 | 434,300 | -20,000 | 0.03% | 41,475,650 |
| 2021-01-08 | 2021-01-06 | 96.800 | 454,300 | -20,400 | 0.03% | 43,976,240 |
| 2021-01-07 | 2021-01-05 | 92.850 | 474,700 | +12,800 | 0.03% | 44,075,895 |
| 2021-01-06 | 2021-01-04 | 91.800 | 461,900 | +25,600 | 0.03% | 42,402,420 |
| 2021-01-05 | 2020-12-31 | 90.350 | 436,300 | +2,000 | 0.03% | 39,419,705 |
| 2021-01-04 | 2020-12-29 | 89.000 | 434,300 | +3,100 | 0.03% | 38,652,700 |
| 2020-12-30 | 2020-12-28 | 88.000 | 431,200 | +2,200 | 0.03% | 37,945,600 |
| 2020-12-29 | 2020-12-24 | 89.050 | 429,000 | -9,100 | 0.03% | 38,202,450 |
| 2020-12-28 | 2020-12-22 | 90.650 | 438,100 | -4,100 | 0.03% | 39,713,765 |
| 2020-12-23 | 2020-12-21 | 92.450 | 442,200 | -8,200 | 0.03% | 40,881,390 |
| 2020-12-22 | 2020-12-18 | 93.200 | 450,400 | -23,300 | 0.03% | 41,977,280 |
| 2020-12-21 | 2020-12-17 | 88.000 | 473,700 | +4,800 | 0.03% | 41,685,600 |
| 2020-12-18 | 2020-12-16 | 88.500 | 468,900 | -3,200 | 0.03% | 41,497,650 |
| 2020-12-17 | 2020-12-15 | 87.800 | 472,100 | -1,300 | 0.03% | 41,450,380 |
| 2020-12-16 | 2020-12-14 | 88.000 | 473,400 | -800 | 0.03% | 41,659,200 |
| 2020-12-15 | 2020-12-11 | 87.500 | 474,200 | -4,400 | 0.03% | 41,492,500 |
| 2020-12-14 | 2020-12-10 | 87.000 | 478,600 | +16,000 | 0.03% | 41,638,200 |
| 2020-12-11 | 2020-12-09 | 89.500 | 462,600 | -6,400 | 0.03% | 41,402,700 |
| 2020-12-10 | 2020-12-08 | 86.750 | 469,000 | -16,300 | 0.03% | 40,685,750 |
| 2020-12-09 | 2020-12-07 | 86.800 | 485,300 | -3,300 | 0.03% | 42,124,040 |
| 2020-12-08 | 2020-12-04 | 87.000 | 488,600 | +6,100 | 0.03% | 42,508,200 |
| 2020-12-07 | 2020-12-03 | 87.900 | 482,500 | +21,100 | 0.03% | 42,411,750 |
| 2020-12-04 | 2020-12-02 | 87.950 | 461,400 | -3,200 | 0.03% | 40,580,130 |
| 2020-12-03 | 2020-12-01 | 87.950 | 464,600 | +4,900 | 0.03% | 40,861,570 |
| 2020-12-02 | 2020-11-30 | 88.000 | 459,700 | -1,400 | 0.03% | 40,453,600 |
| 2020-12-01 | 2020-11-27 | 86.950 | 461,100 | -1,400 | 0.03% | 40,092,645 |
| 2020-11-30 | 2020-11-26 | 89.250 | 462,500 | +12,000 | 0.03% | 41,278,125 |
| 2020-11-27 | 2020-11-25 | 85.500 | 450,500 | +21,400 | 0.03% | 38,517,750 |
| 2020-11-26 | 2020-11-24 | 85.500 | 429,100 | +2,800 | 0.03% | 36,688,050 |
| 2020-11-25 | 2020-11-23 | 85.600 | 426,300 | -900 | 0.03% | 36,491,280 |
| 2020-11-24 | 2020-11-20 | 86.500 | 427,200 | +15,700 | 0.03% | 36,952,800 |
| 2020-11-23 | 2020-11-19 | 86.400 | 411,500 | +6,100 | 0.03% | 35,553,600 |
| 2020-11-20 | 2020-11-18 | 88.200 | 405,400 | +28,500 | 0.03% | 35,756,280 |
| 2020-11-19 | 2020-11-17 | 91.800 | 376,900 | -7,200 | 0.03% | 34,599,420 |
| 2020-11-18 | 2020-11-16 | 92.400 | 384,100 | +6,900 | 0.03% | 35,490,840 |
| 2020-11-17 | 2020-11-13 | 91.800 | 377,200 | +4,500 | 0.03% | 34,626,960 |
| 2020-11-16 | 2020-11-12 | 90.950 | 372,700 | +49,900 | 0.03% | 33,897,065 |
| 2020-11-13 | 2020-11-11 | 87.500 | 322,800 | +7,700 | 0.02% | 28,245,000 |
| 2020-11-12 | 2020-11-10 | 89.300 | 315,100 | +71,500 | 0.02% | 28,138,430 |
| 2020-11-11 | 2020-11-09 | 99.300 | 243,600 | +20,500 | 0.02% | 24,189,480 |
| 2020-11-10 | 2020-11-06 | 97.250 | 223,100 | +41,200 | 0.02% | 21,696,475 |
| 2020-11-09 | 2020-11-05 | 93.600 | 181,900 | +64,400 | 0.01% | 17,025,840 |
| 2020-11-06 | 2020-11-04 | 85.800 | 117,500 | +15,100 | 0.01% | 10,081,500 |
| 2020-11-05 | 2020-11-03 | 83.750 | 102,400 | +12,600 | 0.01% | 8,576,000 |
| 2020-11-04 | 2020-11-02 | 83.000 | 89,800 | 0.01% | 7,453,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy