History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.120 | 40,981,806 | +0 | 2.71% | 1,480,262,833 |
| 2025-10-13 | 2025-10-09 | 37.060 | 40,981,806 | +0 | 2.71% | 1,518,785,730 |
| 2025-10-10 | 2025-10-08 | 36.600 | 40,981,806 | -1,193,772 | 2.71% | 1,499,934,100 |
| 2025-10-09 | 2025-10-06 | 38.760 | 42,175,578 | +1,123,448 | 2.79% | 1,634,725,403 |
| 2025-10-08 | 2025-10-03 | 39.720 | 41,052,130 | +601,611 | 2.72% | 1,630,590,604 |
| 2025-10-06 | 2025-10-02 | 41.260 | 40,450,519 | +344,097 | 2.68% | 1,668,988,414 |
| 2025-10-03 | 2025-09-30 | 40.080 | 40,106,422 | -1,222,849 | 2.65% | 1,607,465,394 |
| 2025-10-02 | 2025-09-29 | 40.440 | 41,329,271 | +531,100 | 2.73% | 1,671,355,719 |
| 2025-09-30 | 2025-09-26 | 39.440 | 40,798,171 | -451,719 | 2.70% | 1,609,079,864 |
| 2025-09-29 | 2025-09-25 | 40.960 | 41,249,890 | -911,242 | 2.73% | 1,689,595,494 |
| 2025-09-26 | 2025-09-24 | 40.180 | 42,161,132 | -1,753,120 | 2.79% | 1,694,034,284 |
| 2025-09-25 | 2025-09-23 | 37.700 | 43,914,252 | -206,866 | 2.91% | 1,655,567,300 |
| 2025-09-24 | 2025-09-22 | 38.620 | 44,121,118 | -52,890 | 2.92% | 1,703,957,577 |
| 2025-09-23 | 2025-09-19 | 38.000 | 44,174,008 | +227,703 | 2.92% | 1,678,612,304 |
| 2025-09-22 | 2025-09-18 | 37.940 | 43,946,305 | +1,323,353 | 2.91% | 1,667,322,812 |
| 2025-09-19 | 2025-09-17 | 37.200 | 42,622,952 | -1,134,548 | 2.82% | 1,585,573,814 |
| 2025-09-18 | 2025-09-16 | 35.300 | 43,757,500 | +833,300 | 2.89% | 1,544,639,750 |
| 2025-09-17 | 2025-09-15 | 36.320 | 42,924,200 | +1,644,656 | 2.84% | 1,559,006,944 |
| 2025-09-16 | 2025-09-12 | 38.820 | 41,279,544 | +2,548,971 | 2.73% | 1,602,471,898 |
| 2025-09-15 | 2025-09-11 | 33.560 | 38,730,573 | +900,100 | 2.56% | 1,299,798,030 |
| 2025-09-12 | 2025-09-10 | 34.240 | 37,830,473 | -320,984 | 2.50% | 1,295,315,396 |
| 2025-09-11 | 2025-09-09 | 32.280 | 38,151,457 | +296,530 | 2.52% | 1,231,529,032 |
| 2025-09-10 | 2025-09-08 | 32.680 | 37,854,927 | +546,319 | 2.50% | 1,237,099,014 |
| 2025-09-09 | 2025-09-05 | 32.420 | 37,308,608 | +195,739 | 2.47% | 1,209,545,071 |
| 2025-09-08 | 2025-09-04 | 31.920 | 37,112,869 | -655,300 | 2.46% | 1,184,642,778 |
| 2025-09-05 | 2025-09-03 | 32.700 | 37,768,169 | -1,174,089 | 2.50% | 1,235,019,126 |
| 2025-09-04 | 2025-09-02 | 33.020 | 38,942,258 | +478,000 | 2.58% | 1,285,873,359 |
| 2025-09-03 | 2025-09-01 | 33.000 | 38,464,258 | +341,364 | 2.54% | 1,269,320,514 |
| 2025-09-02 | 2025-08-29 | 33.760 | 38,122,894 | -126,800 | 2.52% | 1,287,028,901 |
| 2025-09-01 | 2025-08-28 | 32.680 | 38,249,694 | +1,424,300 | 2.53% | 1,250,000,000 |
| 2025-08-29 | 2025-08-27 | 33.140 | 36,825,394 | +1,033,120 | 2.44% | 1,220,393,557 |
| 2025-08-28 | 2025-08-26 | 33.020 | 35,792,274 | -18,067,200 | 2.37% | 1,181,860,887 |
| 2025-08-27 | 2025-08-25 | 32.940 | 53,859,474 | +16,285,010 | 3.56% | 1,774,131,074 |
| 2025-08-26 | 2025-08-22 | 31.200 | 37,574,464 | +422,000 | 2.49% | 1,172,323,277 |
| 2025-08-25 | 2025-08-21 | 31.940 | 37,152,464 | -1,141,173 | 2.46% | 1,186,649,700 |
| 2025-08-22 | 2025-08-20 | 31.300 | 38,293,637 | +623,611 | 2.53% | 1,198,590,838 |
| 2025-08-21 | 2025-08-19 | 32.140 | 37,670,026 | +4,348,800 | 2.49% | 1,210,714,636 |
| 2025-08-20 | 2025-08-18 | 31.580 | 33,321,226 | -4,381,061 | 2.20% | 1,052,284,317 |
| 2025-08-19 | 2025-08-15 | 31.640 | 37,702,287 | -193,500 | 2.49% | 1,192,900,361 |
| 2025-08-18 | 2025-08-14 | 32.700 | 37,895,787 | -74,505 | 2.51% | 1,239,192,235 |
| 2025-08-15 | 2025-08-13 | 35.220 | 37,970,292 | -6,500 | 2.51% | 1,337,313,684 |
| 2025-08-14 | 2025-08-12 | 35.620 | 37,976,792 | +628,780 | 2.51% | 1,352,733,331 |
| 2025-08-13 | 2025-08-11 | 37.380 | 37,348,012 | +500,929 | 2.47% | 1,396,068,689 |
| 2025-08-12 | 2025-08-08 | 35.620 | 36,847,083 | -694,334 | 2.44% | 1,312,493,096 |
| 2025-08-11 | 2025-08-07 | 35.880 | 37,541,417 | -5,830,756 | 2.48% | 1,346,986,042 |
| 2025-08-08 | 2025-08-06 | 34.980 | 43,372,173 | +6,143,258 | 2.87% | 1,517,158,612 |
| 2025-08-07 | 2025-08-05 | 35.100 | 37,228,915 | +62,250 | 2.46% | 1,306,734,916 |
| 2025-08-06 | 2025-08-04 | 34.300 | 37,166,665 | -87,500 | 2.46% | 1,274,816,610 |
| 2025-08-05 | 2025-08-01 | 34.750 | 37,254,165 | -6,305,500 | 2.46% | 1,294,582,234 |
| 2025-08-04 | 2025-07-31 | 35.500 | 43,559,665 | +5,989,372 | 2.88% | 1,546,368,108 |
| 2025-08-01 | 2025-07-30 | 35.800 | 37,570,293 | +136,700 | 2.49% | 1,345,016,489 |
| 2025-07-31 | 2025-07-29 | 37.200 | 37,433,593 | +198,058 | 2.48% | 1,392,529,660 |
| 2025-07-30 | 2025-07-28 | 35.600 | 37,235,535 | +6,610 | 2.46% | 1,325,585,046 |
| 2025-07-29 | 2025-07-25 | 35.950 | 37,228,925 | -26,780 | 2.46% | 1,338,379,854 |
| 2025-07-28 | 2025-07-24 | 36.000 | 37,255,705 | -133,720 | 2.46% | 1,341,205,380 |
| 2025-07-25 | 2025-07-23 | 35.900 | 37,389,425 | -81,280 | 2.47% | 1,342,280,358 |
| 2025-07-24 | 2025-07-22 | 34.650 | 37,470,705 | -362,548 | 2.48% | 1,298,359,928 |
| 2025-07-23 | 2025-07-21 | 35.500 | 37,833,253 | -1,511,361 | 2.50% | 1,343,080,482 |
| 2025-07-22 | 2025-07-18 | 37.250 | 39,344,614 | -401,200 | 2.60% | 1,465,586,872 |
| 2025-07-21 | 2025-07-17 | 37.150 | 39,745,814 | -304,500 | 2.63% | 1,476,556,990 |
| 2025-07-18 | 2025-07-16 | 37.650 | 40,050,314 | -291,800 | 2.65% | 1,507,894,322 |
| 2025-07-17 | 2025-07-15 | 38.650 | 40,342,114 | +1,429,617 | 2.67% | 1,559,222,706 |
| 2025-07-16 | 2025-07-14 | 34.450 | 38,912,497 | +1,208,315 | 2.57% | 1,340,535,522 |
| 2025-07-15 | 2025-07-11 | 32.500 | 37,704,182 | +66,700 | 2.49% | 1,225,385,915 |
| 2025-07-14 | 2025-07-10 | 32.150 | 37,637,482 | -9,800 | 2.49% | 1,210,045,046 |
| 2025-07-11 | 2025-07-09 | 31.700 | 37,647,282 | +256,568 | 2.49% | 1,193,418,839 |
| 2025-07-10 | 2025-07-08 | 32.350 | 37,390,714 | -478,000 | 2.47% | 1,209,589,598 |
| 2025-07-09 | 2025-07-07 | 31.300 | 37,868,714 | +344,700 | 2.51% | 1,185,290,748 |
| 2025-07-08 | 2025-07-04 | 32.250 | 37,524,014 | -94,800 | 2.48% | 1,210,149,452 |
| 2025-07-07 | 2025-07-03 | 30.400 | 37,618,814 | +257,400 | 2.49% | 1,143,611,946 |
| 2025-07-04 | 2025-07-02 | 28.250 | 37,361,414 | -797,640 | 2.47% | 1,055,459,946 |
| 2025-07-03 | 2025-06-30 | 29.500 | 38,159,054 | +788,200 | 2.52% | 1,125,692,093 |
| 2025-07-02 | 2025-06-27 | 29.150 | 37,370,854 | +140,335 | 2.47% | 1,089,360,394 |
| 2025-06-30 | 2025-06-26 | 28.250 | 37,230,519 | -14,900 | 2.46% | 1,051,762,162 |
| 2025-06-27 | 2025-06-25 | 28.250 | 37,245,419 | +385,200 | 2.46% | 1,052,183,087 |
| 2025-06-26 | 2025-06-24 | 27.650 | 36,860,219 | +155,400 | 2.44% | 1,019,185,055 |
| 2025-06-25 | 2025-06-23 | 26.850 | 36,704,819 | +591,200 | 2.43% | 985,524,390 |
| 2025-06-24 | 2025-06-20 | 26.100 | 36,113,619 | -3,044,558 | 2.39% | 942,565,456 |
| 2025-06-23 | 2025-06-19 | 26.000 | 39,158,177 | -158,153 | 2.59% | 1,018,112,602 |
| 2025-06-20 | 2025-06-18 | 26.850 | 39,316,330 | +1,294,582 | 2.60% | 1,055,643,460 |
| 2025-06-19 | 2025-06-17 | 26.750 | 38,021,748 | -282,015 | 2.52% | 1,017,081,759 |
| 2025-06-18 | 2025-06-16 | 27.150 | 38,303,763 | +3,419,319 | 2.53% | 1,039,947,165 |
| 2025-06-17 | 2025-06-13 | 25.400 | 34,884,444 | +118,700 | 2.31% | 886,064,878 |
| 2025-06-16 | 2025-06-12 | 26.200 | 34,765,744 | -2,007,170 | 2.30% | 910,862,493 |
| 2025-06-13 | 2025-06-11 | 26.450 | 36,772,914 | +346,630 | 2.43% | 972,643,575 |
| 2025-06-12 | 2025-06-10 | 25.950 | 36,426,284 | -65,408 | 2.41% | 945,262,070 |
| 2025-06-11 | 2025-06-09 | 26.050 | 36,491,692 | -821,985 | 2.41% | 950,608,577 |
| 2025-06-10 | 2025-06-06 | 24.950 | 37,313,677 | +547,760 | 2.47% | 930,976,241 |
| 2025-06-09 | 2025-06-05 | 25.500 | 36,765,917 | -1,438,100 | 2.43% | 937,530,884 |
| 2025-06-06 | 2025-06-04 | 23.650 | 38,204,017 | +14,246 | 2.53% | 903,525,002 |
| 2025-06-05 | 2025-06-03 | 23.800 | 38,189,771 | -131,200 | 2.53% | 908,916,550 |
| 2025-06-04 | 2025-06-02 | 24.000 | 38,320,971 | +847,160 | 2.54% | 919,703,304 |
| 2025-06-03 | 2025-05-30 | 23.650 | 37,473,811 | +868,730 | 2.48% | 886,255,630 |
| 2025-06-02 | 2025-05-29 | 25.300 | 36,605,081 | -7,290,404 | 2.42% | 926,108,549 |
| 2025-05-30 | 2025-05-28 | 24.850 | 43,895,485 | +428,517 | 2.90% | 1,090,802,802 |
| 2025-05-29 | 2025-05-27 | 27.500 | 43,466,968 | +245,300 | 2.88% | 1,195,341,620 |
| 2025-05-28 | 2025-05-26 | 27.350 | 43,221,668 | +649,121 | 2.86% | 1,182,112,620 |
| 2025-05-27 | 2025-05-23 | 27.550 | 42,572,547 | +448,200 | 2.82% | 1,172,873,670 |
| 2025-05-26 | 2025-05-22 | 28.500 | 42,124,347 | +857,060 | 2.79% | 1,200,543,890 |
| 2025-05-23 | 2025-05-21 | 28.000 | 41,267,287 | +6,115,652 | 2.73% | 1,155,484,036 |
| 2025-05-22 | 2025-05-20 | 25.450 | 35,151,635 | +176,993 | 2.33% | 894,609,111 |
| 2025-05-21 | 2025-05-19 | 26.400 | 34,974,642 | -134,461 | 2.31% | 923,330,549 |
| 2025-05-20 | 2025-05-16 | 26.200 | 35,109,103 | +133,200 | 2.32% | 919,858,499 |
| 2025-05-19 | 2025-05-15 | 26.200 | 34,975,903 | -51,420 | 2.31% | 916,368,659 |
| 2025-05-16 | 2025-05-14 | 27.300 | 35,027,323 | -5,090,719 | 2.32% | 956,245,918 |
| 2025-05-15 | 2025-05-13 | 27.000 | 40,118,042 | +131,600 | 2.65% | 1,083,187,134 |
| 2025-05-14 | 2025-05-12 | 27.200 | 39,986,442 | -464,036 | 2.65% | 1,087,631,222 |
| 2025-05-13 | 2025-05-09 | 25.500 | 40,450,478 | +412,780 | 2.68% | 1,031,487,189 |
| 2025-05-12 | 2025-05-08 | 25.700 | 40,037,698 | -1,238,020 | 2.65% | 1,028,968,839 |
| 2025-05-09 | 2025-05-07 | 26.200 | 41,275,718 | +4,894,287 | 2.73% | 1,081,423,812 |
| 2025-05-08 | 2025-05-06 | 26.650 | 36,381,431 | +1,176,944 | 2.41% | 969,565,136 |
| 2025-05-07 | 2025-05-02 | 27.150 | 35,204,487 | -61,900 | 2.33% | 955,801,822 |
| 2025-05-06 | 2025-04-30 | 25.300 | 35,266,387 | -124,100 | 2.33% | 892,239,591 |
| 2025-05-02 | 2025-04-29 | 23.150 | 35,390,487 | -164,920 | 2.34% | 819,289,774 |
| 2025-04-30 | 2025-04-28 | 22.450 | 35,555,407 | -221,456 | 2.35% | 798,218,887 |
| 2025-04-29 | 2025-04-25 | 22.350 | 35,776,863 | +132,000 | 2.37% | 799,612,888 |
| 2025-04-28 | 2025-04-24 | 22.000 | 35,644,863 | +369,800 | 2.36% | 784,186,986 |
| 2025-04-25 | 2025-04-23 | 23.150 | 35,275,063 | +1,595,024 | 2.33% | 816,617,708 |
| 2025-04-24 | 2025-04-22 | 21.550 | 33,680,039 | -1,716,564 | 2.23% | 725,804,840 |
| 2025-04-23 | 2025-04-17 | 20.000 | 35,396,603 | +1,826,796 | 2.34% | 707,932,060 |
| 2025-04-22 | 2025-04-16 | 18.020 | 33,569,807 | -1,232,247 | 2.22% | 604,927,922 |
| 2025-04-17 | 2025-04-15 | 20.400 | 34,802,054 | -1,675,314 | 2.30% | 709,961,902 |
| 2025-04-16 | 2025-04-14 | 19.860 | 36,477,368 | +266,300 | 2.41% | 724,440,528 |
| 2025-04-15 | 2025-04-11 | 20.850 | 36,211,068 | +195,667 | 2.40% | 755,000,768 |
| 2025-04-14 | 2025-04-10 | 20.650 | 36,015,401 | +1,580,898 | 2.38% | 743,718,031 |
| 2025-04-11 | 2025-04-09 | 18.640 | 34,434,503 | -294,745 | 2.28% | 641,859,136 |
| 2025-04-10 | 2025-04-08 | 19.540 | 34,729,248 | +3,577,128 | 2.30% | 678,609,506 |
| 2025-04-09 | 2025-04-07 | 18.840 | 31,152,120 | -674,616 | 2.06% | 586,905,941 |
| 2025-04-08 | 2025-04-03 | 25.350 | 31,826,736 | +1,280,200 | 2.11% | 806,807,758 |
| 2025-04-07 | 2025-04-02 | 25.850 | 30,546,536 | +19,500 | 2.02% | 789,627,956 |
| 2025-04-03 | 2025-04-01 | 24.550 | 30,527,036 | +99,800 | 2.02% | 749,438,734 |
| 2025-04-02 | 2025-03-31 | 24.400 | 30,427,236 | +373,728 | 2.01% | 742,424,558 |
| 2025-04-01 | 2025-03-28 | 24.900 | 30,053,508 | +9,300 | 1.99% | 748,332,349 |
| 2025-03-31 | 2025-03-27 | 25.950 | 30,044,208 | -783,300 | 1.99% | 779,647,198 |
| 2025-03-28 | 2025-03-26 | 26.750 | 30,827,508 | -217,500 | 2.10% | 824,635,839 |
| 2025-03-27 | 2025-03-25 | 26.600 | 31,045,008 | +237,488 | 2.11% | 825,797,213 |
| 2025-03-26 | 2025-03-24 | 27.950 | 30,807,520 | +1,015,140 | 2.10% | 861,070,184 |
| 2025-03-25 | 2025-03-21 | 28.300 | 29,792,380 | -333,072 | 2.03% | 843,124,354 |
| 2025-03-24 | 2025-03-20 | 29.100 | 30,125,452 | -3,654,140 | 2.05% | 876,650,653 |
| 2025-03-21 | 2025-03-19 | 33.950 | 33,779,592 | -1,235,252 | 2.30% | 1,146,817,148 |
| 2025-03-20 | 2025-03-18 | 35.100 | 35,014,844 | -151,242 | 2.38% | 1,229,021,024 |
| 2025-03-19 | 2025-03-17 | 33.250 | 35,166,086 | -1,035,650 | 2.39% | 1,169,272,360 |
| 2025-03-18 | 2025-03-14 | 32.750 | 36,201,736 | -328,542 | 2.46% | 1,185,606,854 |
| 2025-03-17 | 2025-03-13 | 33.100 | 36,530,278 | -2,465,150 | 2.49% | 1,209,152,202 |
| 2025-03-14 | 2025-03-12 | 35.650 | 38,995,428 | -1,318,725 | 2.65% | 1,390,187,008 |
| 2025-03-13 | 2025-03-11 | 37.100 | 40,314,153 | -27,122 | 2.74% | 1,495,655,076 |
| 2025-03-12 | 2025-03-10 | 35.650 | 40,341,275 | -324,400 | 2.75% | 1,438,166,454 |
| 2025-03-11 | 2025-03-07 | 36.300 | 40,665,675 | +774,247 | 2.77% | 1,476,164,002 |
| 2025-03-10 | 2025-03-06 | 39.350 | 39,891,428 | +911,008 | 2.72% | 1,569,727,692 |
| 2025-03-07 | 2025-03-05 | 36.800 | 38,980,420 | -283,300 | 2.65% | 1,434,479,456 |
| 2025-03-06 | 2025-03-04 | 32.150 | 39,263,720 | +249,359 | 2.67% | 1,262,328,598 |
| 2025-03-05 | 2025-03-03 | 35.550 | 39,014,361 | -2,255,956 | 2.66% | 1,386,960,534 |
| 2025-03-04 | 2025-02-28 | 35.650 | 41,270,317 | +977,879 | 2.81% | 1,471,286,801 |
| 2025-03-03 | 2025-02-27 | 38.700 | 40,292,438 | -191,700 | 2.74% | 1,559,317,351 |
| 2025-02-28 | 2025-02-26 | 39.700 | 40,484,138 | -1,439,338 | 2.76% | 1,607,220,279 |
| 2025-02-27 | 2025-02-25 | 41.150 | 41,923,476 | +2,618,740 | 2.85% | 1,725,151,037 |
| 2025-02-26 | 2025-02-24 | 42.700 | 39,304,736 | -1,154,004 | 2.68% | 1,678,312,227 |
| 2025-02-25 | 2025-02-21 | 48.300 | 40,458,740 | +318,589 | 2.75% | 1,954,157,142 |
| 2025-02-24 | 2025-02-20 | 43.500 | 40,140,151 | -251,500 | 2.73% | 1,746,096,568 |
| 2025-02-21 | 2025-02-19 | 41.550 | 40,391,651 | +1,533,500 | 2.75% | 1,678,273,099 |
| 2025-02-20 | 2025-02-18 | 43.450 | 38,858,151 | +810,299 | 2.65% | 1,688,386,661 |
| 2025-02-19 | 2025-02-17 | 41.650 | 38,047,852 | +3,259,139 | 2.59% | 1,584,693,036 |
| 2025-02-18 | 2025-02-14 | 39.750 | 34,788,713 | +4,810,900 | 2.37% | 1,382,851,342 |
| 2025-02-17 | 2025-02-13 | 33.450 | 29,977,813 | +1,205,800 | 2.04% | 1,002,757,845 |
| 2025-02-14 | 2025-02-12 | 32.650 | 28,772,013 | -250,654 | 1.96% | 939,406,224 |
| 2025-02-13 | 2025-02-11 | 30.000 | 29,022,667 | +511,924 | 1.98% | 870,680,010 |
| 2025-02-12 | 2025-02-10 | 27.100 | 28,510,743 | -10,224 | 1.94% | 772,641,135 |
| 2025-02-11 | 2025-02-07 | 26.800 | 28,520,967 | -269,300 | 1.94% | 764,361,916 |
| 2025-02-10 | 2025-02-06 | 26.000 | 28,790,267 | -250,500 | 1.96% | 748,546,942 |
| 2025-02-07 | 2025-02-05 | 24.750 | 29,040,767 | -54,000 | 1.98% | 718,758,983 |
| 2025-02-06 | 2025-02-04 | 25.950 | 29,094,767 | -304,300 | 1.98% | 755,009,204 |
| 2025-02-05 | 2025-02-03 | 21.650 | 29,399,067 | +404,500 | 2.00% | 636,489,801 |
| 2025-02-04 | 2025-01-28 | 20.950 | 28,994,567 | +100,100 | 1.97% | 607,436,179 |
| 2025-02-03 | 2025-01-24 | 20.900 | 28,894,467 | -273,200 | 1.97% | 603,894,360 |
| 2025-01-27 | 2025-01-23 | 19.700 | 29,167,667 | +111,381 | 1.99% | 574,603,040 |
| 2025-01-24 | 2025-01-22 | 21.950 | 29,056,286 | -19,500 | 1.98% | 637,785,478 |
| 2025-01-23 | 2025-01-21 | 22.800 | 29,075,786 | +219,000 | 1.98% | 662,927,921 |
| 2025-01-22 | 2025-01-20 | 22.250 | 28,856,786 | +11,000 | 1.96% | 642,063,488 |
| 2025-01-21 | 2025-01-17 | 22.150 | 28,845,786 | -279,600 | 1.96% | 638,934,160 |
| 2025-01-20 | 2025-01-16 | 21.600 | 29,125,386 | +105,300 | 1.98% | 629,108,338 |
| 2025-01-17 | 2025-01-15 | 21.400 | 29,020,086 | +90,800 | 1.98% | 621,029,840 |
| 2025-01-16 | 2025-01-14 | 22.600 | 28,929,286 | -288,264 | 1.97% | 653,801,864 |
| 2025-01-15 | 2025-01-13 | 26.200 | 29,217,550 | -42,500 | 1.99% | 765,499,810 |
| 2025-01-14 | 2025-01-10 | 28.000 | 29,260,050 | -1,233,400 | 1.99% | 819,281,400 |
| 2025-01-13 | 2025-01-09 | 28.450 | 30,493,450 | +962,600 | 2.08% | 867,538,652 |
| 2025-01-10 | 2025-01-08 | 26.200 | 29,530,850 | -94,900 | 2.01% | 773,708,270 |
| 2025-01-09 | 2025-01-07 | 24.400 | 29,625,750 | -490,302 | 2.02% | 722,868,300 |
| 2025-01-08 | 2025-01-06 | 23.950 | 30,116,052 | -72,800 | 2.05% | 721,279,445 |
| 2025-01-07 | 2025-01-03 | 23.100 | 30,188,852 | -374,800 | 2.06% | 697,362,481 |
| 2025-01-06 | 2025-01-02 | 22.700 | 30,563,652 | -83,600 | 2.08% | 693,794,900 |
| 2025-01-03 | 2024-12-31 | 22.800 | 30,647,252 | -227,200 | 2.09% | 698,757,346 |
| 2025-01-02 | 2024-12-27 | 19.900 | 30,874,452 | +4,000 | 2.10% | 614,401,595 |
| 2024-12-30 | 2024-12-24 | 19.300 | 30,870,452 | -66,700 | 2.10% | 595,799,724 |
| 2024-12-27 | 2024-12-20 | 18.820 | 30,937,152 | +29,100 | 2.11% | 582,237,201 |
| 2024-12-23 | 2024-12-19 | 19.180 | 30,908,052 | -3,500 | 2.10% | 592,816,437 |
| 2024-12-20 | 2024-12-18 | 19.620 | 30,911,552 | +14,900 | 2.10% | 606,484,650 |
| 2024-12-19 | 2024-12-17 | 19.720 | 30,896,652 | -42,023 | 2.10% | 609,281,977 |
| 2024-12-18 | 2024-12-16 | 20.100 | 30,938,675 | -19,400 | 2.11% | 621,867,368 |
| 2024-12-17 | 2024-12-13 | 19.960 | 30,958,075 | +14,630 | 2.11% | 617,923,177 |
| 2024-12-16 | 2024-12-12 | 20.200 | 30,943,445 | +35,323 | 2.11% | 625,057,589 |
| 2024-12-13 | 2024-12-11 | 20.100 | 30,908,122 | +34,970 | 2.10% | 621,253,252 |
| 2024-12-12 | 2024-12-10 | 19.860 | 30,873,152 | -28,100 | 2.10% | 613,140,799 |
| 2024-12-11 | 2024-12-09 | 21.350 | 30,901,252 | +41,400 | 2.10% | 659,741,730 |
| 2024-12-10 | 2024-12-06 | 19.740 | 30,859,852 | -5,645 | 2.10% | 609,173,478 |
| 2024-12-09 | 2024-12-05 | 19.540 | 30,865,497 | +114,300 | 2.10% | 603,111,811 |
| 2024-12-06 | 2024-12-04 | 19.660 | 30,751,197 | -23,200 | 2.09% | 604,568,533 |
| 2024-12-05 | 2024-12-03 | 19.180 | 30,774,397 | +1,323,300 | 2.10% | 590,252,934 |
| 2024-12-04 | 2024-12-02 | 19.140 | 29,451,097 | -40,200 | 2.01% | 563,693,997 |
| 2024-12-03 | 2024-11-29 | 19.080 | 29,491,297 | +172,200 | 2.01% | 562,693,947 |
| 2024-12-02 | 2024-11-28 | 18.580 | 29,319,097 | -52,560 | 2.00% | 544,748,822 |
| 2024-11-29 | 2024-11-27 | 18.280 | 29,371,657 | -227,900 | 2.00% | 536,913,890 |
| 2024-11-28 | 2024-11-26 | 17.960 | 29,599,557 | -374,400 | 2.02% | 531,608,044 |
| 2024-11-27 | 2024-11-25 | 17.860 | 29,973,957 | +76,400 | 2.04% | 535,334,872 |
| 2024-11-26 | 2024-11-22 | 17.700 | 29,897,557 | +106,100 | 2.04% | 529,186,759 |
| 2024-11-25 | 2024-11-21 | 17.600 | 29,791,457 | -761,800 | 2.03% | 524,329,643 |
| 2024-11-22 | 2024-11-20 | 19.040 | 30,553,257 | +117,200 | 2.08% | 581,734,013 |
| 2024-11-21 | 2024-11-19 | 22.850 | 30,436,057 | +482,000 | 2.07% | 695,463,902 |
| 2024-11-20 | 2024-11-18 | 21.650 | 29,954,057 | +922,900 | 2.04% | 648,505,334 |
| 2024-11-19 | 2024-11-15 | 22.050 | 29,031,157 | -57,100 | 1.98% | 640,137,012 |
| 2024-11-18 | 2024-11-14 | 21.700 | 29,088,257 | -100,100 | 1.98% | 631,215,177 |
| 2024-11-15 | 2024-11-13 | 22.450 | 29,188,357 | -144,100 | 1.99% | 655,278,615 |
| 2024-11-14 | 2024-11-12 | 22.450 | 29,332,457 | -450,500 | 2.00% | 658,513,660 |
| 2024-11-13 | 2024-11-11 | 23.700 | 29,782,957 | +50,500 | 2.03% | 705,856,081 |
| 2024-11-12 | 2024-11-08 | 22.600 | 29,732,457 | -148,200 | 2.02% | 671,953,528 |
| 2024-11-11 | 2024-11-07 | 20.850 | 29,880,657 | -101,800 | 2.03% | 623,011,698 |
| 2024-11-08 | 2024-11-06 | 21.500 | 29,982,457 | -4,100 | 2.04% | 644,622,826 |
| 2024-11-07 | 2024-11-05 | 20.300 | 29,986,557 | -61,800 | 2.04% | 608,727,107 |
| 2024-11-06 | 2024-11-04 | 20.350 | 30,048,357 | -67,800 | 2.05% | 611,484,065 |
| 2024-11-05 | 2024-11-01 | 20.900 | 30,116,157 | -135,700 | 2.05% | 629,427,681 |
| 2024-11-04 | 2024-10-31 | 21.100 | 30,251,857 | -116,300 | 2.06% | 638,314,183 |
| 2024-11-01 | 2024-10-30 | 21.000 | 30,368,157 | -182,500 | 2.07% | 637,731,297 |
| 2024-10-31 | 2024-10-29 | 21.450 | 30,550,657 | -45,600 | 2.08% | 655,311,593 |
| 2024-10-30 | 2024-10-28 | 21.050 | 30,596,257 | +37,500 | 2.08% | 644,051,210 |
| 2024-10-29 | 2024-10-25 | 20.550 | 30,558,757 | +34,400 | 2.08% | 627,982,456 |
| 2024-10-28 | 2024-10-24 | 20.600 | 30,524,357 | -239,996 | 2.08% | 628,801,754 |
| 2024-10-25 | 2024-10-23 | 22.250 | 30,764,353 | -185,900 | 2.09% | 684,506,854 |
| 2024-10-24 | 2024-10-22 | 21.900 | 30,950,253 | -45,500 | 2.11% | 677,810,541 |
| 2024-10-23 | 2024-10-21 | 21.150 | 30,995,753 | -173,000 | 2.11% | 655,560,176 |
| 2024-10-22 | 2024-10-18 | 22.200 | 31,168,753 | -174,500 | 2.12% | 691,946,317 |
| 2024-10-21 | 2024-10-17 | 21.150 | 31,343,253 | +1,200 | 2.13% | 662,909,801 |
| 2024-10-18 | 2024-10-16 | 20.750 | 31,342,053 | -350,000 | 2.13% | 650,347,600 |
| 2024-10-17 | 2024-10-15 | 20.700 | 31,692,053 | +64,600 | 2.16% | 656,025,497 |
| 2024-10-16 | 2024-10-14 | 20.300 | 31,627,453 | -5,500 | 2.15% | 642,037,296 |
| 2024-10-15 | 2024-10-10 | 20.300 | 31,632,953 | +117,400 | 2.15% | 642,148,946 |
| 2024-10-14 | 2024-10-09 | 19.100 | 31,515,553 | -107,500 | 2.15% | 601,947,062 |
| 2024-10-10 | 2024-10-08 | 19.060 | 31,623,053 | -32,400 | 2.15% | 602,735,390 |
| 2024-10-09 | 2024-10-07 | 22.200 | 31,655,453 | -79,300 | 2.16% | 702,751,057 |
| 2024-10-08 | 2024-10-04 | 21.600 | 31,734,753 | -57,300 | 2.16% | 685,470,665 |
| 2024-10-07 | 2024-10-03 | 21.800 | 31,792,053 | -39,000 | 2.16% | 693,066,755 |
| 2024-10-04 | 2024-10-02 | 22.750 | 31,831,053 | +146,900 | 2.17% | 724,156,456 |
| 2024-10-03 | 2024-09-30 | 21.850 | 31,684,153 | +366,600 | 2.16% | 692,298,743 |
| 2024-10-02 | 2024-09-27 | 19.760 | 31,317,553 | +2,077,200 | 2.13% | 618,834,847 |
| 2024-09-30 | 2024-09-26 | 21.000 | 29,240,353 | +171,500 | 1.99% | 614,047,413 |
| 2024-09-27 | 2024-09-25 | 19.160 | 29,068,853 | +37,000 | 1.98% | 556,959,223 |
| 2024-09-26 | 2024-09-24 | 21.250 | 29,031,853 | -142,800 | 1.98% | 616,926,876 |
| 2024-09-25 | 2024-09-23 | 19.380 | 29,174,653 | +254,200 | 1.99% | 565,404,775 |
| 2024-09-24 | 2024-09-20 | 18.820 | 28,920,453 | -2,173,281 | 1.97% | 544,282,925 |
| 2024-09-23 | 2024-09-19 | 17.640 | 31,093,734 | +174,100 | 2.12% | 548,493,468 |
| 2024-09-20 | 2024-09-17 | 16.260 | 30,919,634 | -675,500 | 2.11% | 502,753,249 |
| 2024-09-19 | 2024-09-16 | 15.700 | 31,595,134 | -171,000 | 2.15% | 496,043,604 |
| 2024-09-17 | 2024-09-13 | 16.120 | 31,766,134 | -25,400 | 2.16% | 512,070,080 |
| 2024-09-16 | 2024-09-12 | 15.860 | 31,791,534 | +70,500 | 2.16% | 504,213,729 |
| 2024-09-13 | 2024-09-11 | 16.440 | 31,721,034 | +233,800 | 2.16% | 521,493,799 |
| 2024-09-12 | 2024-09-10 | 17.020 | 31,487,234 | +119,800 | 2.14% | 535,912,723 |
| 2024-09-10 | 2024-09-05 | 16.500 | 31,367,434 | -15,200 | 2.14% | 517,562,661 |
| 2024-09-09 | 2024-09-04 | 16.880 | 31,382,634 | -7,500 | 2.14% | 529,738,862 |
| 2024-09-05 | 2024-09-03 | 16.700 | 31,390,134 | +190,200 | 2.14% | 524,215,238 |
| 2024-09-04 | 2024-09-02 | 16.560 | 31,199,934 | +111,900 | 2.12% | 516,670,907 |
| 2024-09-02 | 2024-08-29 | 16.060 | 31,088,034 | -81,200 | 2.12% | 499,273,826 |
| 2024-08-30 | 2024-08-28 | 15.780 | 31,169,234 | +100,200 | 2.12% | 491,850,513 |
| 2024-08-29 | 2024-08-27 | 16.940 | 31,069,034 | -159,900 | 2.12% | 526,309,436 |
| 2024-08-28 | 2024-08-26 | 16.480 | 31,228,934 | +536,700 | 2.13% | 514,652,832 |
| 2024-08-27 | 2024-08-23 | 16.140 | 30,692,234 | +394,339 | 2.09% | 495,372,657 |
| 2024-08-26 | 2024-08-22 | 14.220 | 30,297,895 | +48,100 | 2.06% | 430,836,067 |
| 2024-08-23 | 2024-08-21 | 12.480 | 30,249,795 | -204,300 | 2.06% | 377,517,442 |
| 2024-08-22 | 2024-08-20 | 13.000 | 30,454,095 | +1,386,300 | 2.07% | 395,903,235 |
| 2024-08-20 | 2024-08-16 | 11.440 | 29,067,795 | +15,000 | 1.98% | 332,535,575 |
| 2024-08-19 | 2024-08-15 | 11.100 | 29,052,795 | -1,461,300 | 1.98% | 322,486,024 |
| 2024-08-16 | 2024-08-14 | 10.860 | 30,514,095 | +1,446,300 | 2.08% | 331,383,072 |
| 2024-08-15 | 2024-08-13 | 11.200 | 29,067,795 | -1,563,500 | 1.98% | 325,559,304 |
| 2024-08-14 | 2024-08-12 | 10.900 | 30,631,295 | +1,578,600 | 2.09% | 333,881,116 |
| 2024-08-13 | 2024-08-09 | 10.960 | 29,052,695 | +227,200 | 1.98% | 318,417,537 |
| 2024-08-12 | 2024-08-08 | 10.620 | 28,825,495 | -1,594,100 | 1.96% | 306,126,757 |
| 2024-08-09 | 2024-08-07 | 10.960 | 30,419,595 | -586,835 | 2.07% | 333,398,761 |
| 2024-08-08 | 2024-08-06 | 10.000 | 31,006,430 | -97,604 | 2.11% | 310,064,300 |
| 2024-08-07 | 2024-08-05 | 9.910 | 31,104,034 | +97,700 | 2.12% | 308,240,977 |
| 2024-08-06 | 2024-08-02 | 10.780 | 31,006,334 | -15,200 | 2.11% | 334,248,281 |
| 2024-08-05 | 2024-08-01 | 10.840 | 31,021,534 | +654,639 | 2.11% | 336,273,429 |
| 2024-08-02 | 2024-07-31 | 10.660 | 30,366,895 | -101,300 | 2.07% | 323,711,101 |
| 2024-08-01 | 2024-07-30 | 10.360 | 30,468,195 | -707,039 | 2.07% | 315,650,500 |
| 2024-07-31 | 2024-07-29 | 10.500 | 31,175,234 | +19,600 | 2.12% | 327,339,957 |
| 2024-07-30 | 2024-07-26 | 10.540 | 31,155,634 | +945,739 | 2.12% | 328,380,382 |
| 2024-07-29 | 2024-07-25 | 10.320 | 30,209,895 | -164,283 | 2.06% | 311,766,116 |
| 2024-07-26 | 2024-07-24 | 10.740 | 30,374,178 | +27,902 | 2.07% | 326,218,672 |
| 2024-07-25 | 2024-07-23 | 10.800 | 30,346,276 | -921,130 | 2.07% | 327,739,781 |
| 2024-07-24 | 2024-07-22 | 11.440 | 31,267,406 | -28,502 | 2.13% | 357,699,125 |
| 2024-07-23 | 2024-07-19 | 11.140 | 31,295,908 | +76,800 | 2.13% | 348,636,415 |
| 2024-07-22 | 2024-07-18 | 11.500 | 31,219,108 | +1,473,550 | 2.13% | 359,019,742 |
| 2024-07-19 | 2024-07-17 | 11.880 | 29,745,558 | -1,096,935 | 2.03% | 353,377,229 |
| 2024-07-18 | 2024-07-16 | 11.380 | 30,842,493 | +1,331,039 | 2.10% | 350,987,570 |
| 2024-07-17 | 2024-07-15 | 11.160 | 29,511,454 | +254,908 | 2.01% | 329,347,827 |
| 2024-07-16 | 2024-07-12 | 11.140 | 29,256,546 | +245,300 | 1.99% | 325,917,922 |
| 2024-07-15 | 2024-07-11 | 11.980 | 29,011,246 | -1,141,000 | 1.98% | 347,554,727 |
| 2024-07-12 | 2024-07-10 | 11.840 | 30,152,246 | +202,800 | 2.05% | 357,002,593 |
| 2024-07-11 | 2024-07-09 | 11.400 | 29,949,446 | +200,800 | 2.04% | 341,423,684 |
| 2024-07-10 | 2024-07-08 | 10.480 | 29,748,646 | +24,700 | 2.03% | 311,765,810 |
| 2024-07-09 | 2024-07-05 | 10.480 | 29,723,946 | +42,500 | 2.02% | 311,506,954 |
| 2024-07-08 | 2024-07-04 | 10.320 | 29,681,446 | -183,601 | 2.02% | 306,312,523 |
| 2024-07-05 | 2024-07-03 | 10.220 | 29,865,047 | +269,200 | 2.03% | 305,220,780 |
| 2024-07-04 | 2024-07-02 | 9.050 | 29,595,847 | -20,400 | 2.01% | 267,842,415 |
| 2024-07-03 | 2024-06-28 | 9.330 | 29,616,247 | -914,000 | 2.02% | 276,319,585 |
| 2024-07-02 | 2024-06-27 | 8.950 | 30,530,247 | +1,779,229 | 2.08% | 273,245,711 |
| 2024-06-28 | 2024-06-26 | 9.280 | 28,751,018 | -31,761 | 1.96% | 266,809,447 |
| 2024-06-27 | 2024-06-25 | 9.240 | 28,782,779 | -47,339 | 1.96% | 265,952,878 |
| 2024-06-26 | 2024-06-24 | 8.760 | 28,830,118 | -92,961 | 1.96% | 252,551,834 |
| 2024-06-25 | 2024-06-21 | 8.480 | 28,923,079 | +37,724 | 1.97% | 245,267,710 |
| 2024-06-24 | 2024-06-20 | 8.530 | 28,885,355 | -22,639 | 1.97% | 246,392,078 |
| 2024-06-21 | 2024-06-19 | 8.620 | 28,907,994 | +45,839 | 1.97% | 249,186,908 |
| 2024-06-20 | 2024-06-18 | 8.330 | 28,862,155 | -128,561 | 1.96% | 240,421,751 |
| 2024-06-19 | 2024-06-17 | 8.670 | 28,990,716 | +85,488 | 1.97% | 251,349,508 |
| 2024-06-18 | 2024-06-14 | 8.750 | 28,905,228 | +12,900 | 1.97% | 252,920,745 |
| 2024-06-17 | 2024-06-13 | 8.800 | 28,892,328 | -84,102 | 1.97% | 254,252,486 |
| 2024-06-14 | 2024-06-12 | 8.600 | 28,976,430 | -37 | 1.97% | 249,197,298 |
| 2024-06-13 | 2024-06-11 | 8.560 | 28,976,467 | +19,600 | 1.97% | 248,038,558 |
| 2024-06-12 | 2024-06-07 | 8.610 | 28,956,867 | +45,061 | 1.97% | 249,318,625 |
| 2024-06-11 | 2024-06-06 | 8.530 | 28,911,806 | +352,113 | 1.97% | 246,617,705 |
| 2024-06-07 | 2024-06-05 | 8.120 | 28,559,693 | -163,200 | 1.94% | 231,904,707 |
| 2024-06-06 | 2024-06-04 | 8.090 | 28,722,893 | -200 | 1.96% | 232,368,204 |
| 2024-06-05 | 2024-06-03 | 7.840 | 28,723,093 | +152,600 | 1.96% | 225,189,049 |
| 2024-06-04 | 2024-05-31 | 7.550 | 28,570,493 | +5,800 | 1.95% | 215,707,222 |
| 2024-05-31 | 2024-05-29 | 7.300 | 28,564,693 | -175,200 | 1.94% | 208,522,259 |
| 2024-05-30 | 2024-05-28 | 7.570 | 28,739,893 | +144,500 | 1.96% | 217,560,990 |
| 2024-05-29 | 2024-05-27 | 7.650 | 28,595,393 | +38,700 | 1.95% | 218,754,756 |
| 2024-05-28 | 2024-05-24 | 7.520 | 28,556,693 | +141,129 | 1.94% | 214,746,331 |
| 2024-05-27 | 2024-05-23 | 7.890 | 28,415,564 | +75,800 | 1.93% | 224,198,800 |
| 2024-05-24 | 2024-05-22 | 8.950 | 28,339,764 | -600,571 | 1.93% | 253,640,888 |
| 2024-05-23 | 2024-05-21 | 9.000 | 28,940,335 | -240,158 | 1.97% | 260,463,015 |
| 2024-05-22 | 2024-05-20 | 9.320 | 29,180,493 | +502,400 | 1.99% | 271,962,195 |
| 2024-05-21 | 2024-05-17 | 8.970 | 28,678,093 | +517,200 | 1.95% | 257,242,494 |
| 2024-05-20 | 2024-05-16 | 8.280 | 28,160,893 | +151,000 | 1.92% | 233,172,194 |
| 2024-05-17 | 2024-05-14 | 8.280 | 28,009,893 | +53,100 | 1.91% | 231,921,914 |
| 2024-05-16 | 2024-05-13 | 8.220 | 27,956,793 | +27,500 | 1.90% | 229,804,838 |
| 2024-05-14 | 2024-05-10 | 8.200 | 27,929,293 | +22,200 | 1.90% | 229,020,203 |
| 2024-05-13 | 2024-05-09 | 8.040 | 27,907,093 | -20,700 | 1.90% | 224,373,028 |
| 2024-05-10 | 2024-05-08 | 8.060 | 27,927,793 | -318,021 | 1.90% | 225,098,012 |
| 2024-05-09 | 2024-05-07 | 8.140 | 28,245,814 | +73,800 | 1.92% | 229,920,926 |
| 2024-05-08 | 2024-05-06 | 8.320 | 28,172,014 | +218,600 | 1.92% | 234,391,156 |
| 2024-05-07 | 2024-05-03 | 8.450 | 27,953,414 | -1,055,171 | 1.90% | 236,206,348 |
| 2024-05-06 | 2024-05-02 | 8.460 | 29,008,585 | -158,829 | 1.97% | 245,412,629 |
| 2024-05-03 | 2024-04-30 | 8.060 | 29,167,414 | -577,000 | 1.99% | 235,089,357 |
| 2024-05-02 | 2024-04-29 | 7.790 | 29,744,414 | +1,381,000 | 2.03% | 231,708,985 |
| 2024-04-30 | 2024-04-26 | 7.370 | 28,363,414 | +64,600 | 1.93% | 209,038,361 |
| 2024-04-29 | 2024-04-25 | 6.910 | 28,298,814 | +107,100 | 1.93% | 195,544,805 |
| 2024-04-26 | 2024-04-24 | 6.880 | 28,191,714 | +70,900 | 1.92% | 193,958,992 |
| 2024-04-25 | 2024-04-23 | 6.470 | 28,120,814 | +537,400 | 1.91% | 181,941,667 |
| 2024-04-24 | 2024-04-22 | 6.210 | 27,583,414 | +334,400 | 1.88% | 171,293,001 |
| 2024-04-23 | 2024-04-19 | 6.020 | 27,249,014 | +394,100 | 1.86% | 164,039,064 |
| 2024-04-22 | 2024-04-18 | 6.080 | 26,854,914 | +1,219,300 | 1.83% | 163,277,877 |
| 2024-04-19 | 2024-04-17 | 6.030 | 25,635,614 | +4,465,872 | 1.75% | 154,582,752 |
| 2024-04-18 | 2024-04-16 | 5.810 | 21,169,742 | -45,200 | 1.44% | 122,996,201 |
| 2024-04-17 | 2024-04-15 | 6.170 | 21,214,942 | +45,200 | 1.44% | 130,896,192 |
| 2024-04-16 | 2024-04-12 | 6.320 | 21,169,742 | -118,900 | 1.44% | 133,792,769 |
| 2024-04-15 | 2024-04-11 | 6.650 | 21,288,642 | -173,600 | 1.45% | 141,569,469 |
| 2024-04-12 | 2024-04-10 | 6.870 | 21,462,242 | +247,700 | 1.46% | 147,445,603 |
| 2024-04-11 | 2024-04-09 | 6.670 | 21,214,542 | -113,900 | 1.44% | 141,500,995 |
| 2024-04-10 | 2024-04-08 | 6.820 | 21,328,442 | -179,000 | 1.45% | 145,459,974 |
| 2024-04-09 | 2024-04-05 | 7.290 | 21,507,442 | -151,600 | 1.46% | 156,789,252 |
| 2024-04-08 | 2024-04-03 | 7.170 | 21,659,042 | +401,900 | 1.47% | 155,295,331 |
| 2024-04-05 | 2024-04-02 | 6.540 | 21,257,142 | -15,700 | 1.45% | 139,021,709 |
| 2024-04-03 | 2024-03-28 | 6.370 | 21,272,842 | +562,100 | 1.45% | 135,508,004 |
| 2024-04-02 | 2024-03-27 | 5.660 | 20,710,742 | -1,095,300 | 1.41% | 117,222,800 |
| 2024-03-27 | 2024-03-25 | 8.510 | 21,806,042 | -168,800 | 1.48% | 185,569,417 |
| 2024-03-26 | 2024-03-22 | 8.010 | 21,974,842 | -547,700 | 1.50% | 176,018,484 |
| 2024-03-25 | 2024-03-21 | 7.850 | 22,522,542 | +1,234,600 | 1.53% | 176,801,955 |
| 2024-03-22 | 2024-03-20 | 7.590 | 21,287,942 | +303,600 | 1.45% | 161,575,480 |
| 2024-03-21 | 2024-03-19 | 7.340 | 20,984,342 | +124,200 | 1.43% | 154,025,070 |
| 2024-03-20 | 2024-03-18 | 7.520 | 20,860,142 | -58,300 | 1.42% | 156,868,268 |
| 2024-03-19 | 2024-03-15 | 7.510 | 20,918,442 | +441,510 | 1.42% | 157,097,499 |
| 2024-03-18 | 2024-03-14 | 7.730 | 20,476,932 | +85,400 | 1.39% | 158,286,684 |
| 2024-03-15 | 2024-03-13 | 7.350 | 20,391,532 | -145,200 | 1.39% | 149,877,760 |
| 2024-03-14 | 2024-03-12 | 7.670 | 20,536,732 | -390,700 | 1.40% | 157,516,734 |
| 2024-03-13 | 2024-03-11 | 7.480 | 20,927,432 | -2,054,600 | 1.42% | 156,537,191 |
| 2024-03-12 | 2024-03-08 | 6.330 | 22,982,032 | +193,900 | 1.56% | 145,476,263 |
| 2024-03-11 | 2024-03-07 | 5.980 | 22,788,132 | +276,600 | 1.55% | 136,273,029 |
| 2024-03-08 | 2024-03-06 | 6.020 | 22,511,532 | +49,224 | 1.53% | 135,519,423 |
| 2024-03-07 | 2024-03-05 | 6.030 | 22,462,308 | +1,548,900 | 1.53% | 135,447,717 |
| 2024-03-06 | 2024-03-04 | 6.660 | 20,913,408 | -18,696,353 | 1.42% | 139,283,297 |
| 2024-03-05 | 2024-03-01 | 6.630 | 39,609,761 | -2,617,258 | 2.70% | 262,612,715 |
| 2024-03-04 | 2024-02-29 | 6.650 | 42,227,019 | +21,840,233 | 2.87% | 280,809,676 |
| 2024-03-01 | 2024-02-28 | 6.770 | 20,386,786 | -1,036,500 | 1.39% | 138,018,541 |
| 2024-02-29 | 2024-02-27 | 7.000 | 21,423,286 | +672,600 | 1.46% | 149,963,002 |
| 2024-02-28 | 2024-02-26 | 6.640 | 20,750,686 | +233,900 | 1.41% | 137,784,555 |
| 2024-02-27 | 2024-02-23 | 6.760 | 20,516,786 | +42,421 | 1.40% | 138,693,473 |
| 2024-02-26 | 2024-02-22 | 7.000 | 20,474,365 | +34,800 | 1.39% | 143,320,555 |
| 2024-02-23 | 2024-02-21 | 6.540 | 20,439,565 | -9,160,323 | 1.39% | 133,674,755 |
| 2024-02-22 | 2024-02-20 | 6.620 | 29,599,888 | +6,848,500 | 2.02% | 195,951,259 |
| 2024-02-21 | 2024-02-19 | 6.720 | 22,751,388 | +2,376,687 | 1.55% | 152,889,327 |
| 2024-02-20 | 2024-02-16 | 7.060 | 20,374,701 | +1,120 | 1.39% | 143,845,389 |
| 2024-02-19 | 2024-02-15 | 6.170 | 20,373,581 | +500 | 1.39% | 125,704,995 |
| 2024-02-16 | 2024-02-14 | 5.750 | 20,373,081 | -306,439 | 1.39% | 117,145,216 |
| 2024-02-15 | 2024-02-09 | 5.510 | 20,679,520 | -508,502 | 1.41% | 113,944,155 |
| 2024-02-14 | 2024-02-07 | 5.600 | 21,188,022 | +968,600 | 1.44% | 118,652,923 |
| 2024-02-08 | 2024-02-06 | 5.450 | 20,219,422 | -403,500 | 1.38% | 110,195,850 |
| 2024-02-07 | 2024-02-05 | 5.110 | 20,622,922 | -501,459 | 1.40% | 105,383,131 |
| 2024-02-06 | 2024-02-02 | 5.240 | 21,124,381 | +75,631 | 1.44% | 110,691,756 |
| 2024-02-05 | 2024-02-01 | 5.310 | 21,048,750 | +191,674 | 1.43% | 111,768,862 |
| 2024-02-02 | 2024-01-31 | 5.180 | 20,857,076 | +367,097 | 1.42% | 108,039,654 |
| 2024-02-01 | 2024-01-30 | 5.360 | 20,489,979 | -484,300 | 1.39% | 109,826,287 |
| 2024-01-31 | 2024-01-29 | 5.570 | 20,974,279 | +452,062 | 1.43% | 116,826,734 |
| 2024-01-30 | 2024-01-26 | 5.600 | 20,522,217 | +297,600 | 1.40% | 114,924,415 |
| 2024-01-29 | 2024-01-25 | 5.960 | 20,224,617 | -942,200 | 1.38% | 120,538,717 |
| 2024-01-26 | 2024-01-24 | 6.270 | 21,166,817 | +696,888 | 1.44% | 132,715,943 |
| 2024-01-25 | 2024-01-23 | 6.040 | 20,469,929 | -438,079 | 1.39% | 123,638,371 |
| 2024-01-24 | 2024-01-22 | 5.340 | 20,908,008 | +348,100 | 1.42% | 111,648,763 |
| 2024-01-23 | 2024-01-19 | 5.480 | 20,559,908 | -317,200 | 1.40% | 112,668,296 |
| 2024-01-22 | 2024-01-18 | 6.010 | 20,877,108 | -419,400 | 1.42% | 125,471,419 |
| 2024-01-19 | 2024-01-17 | 6.030 | 21,296,508 | +548,009 | 1.45% | 128,417,943 |
| 2024-01-18 | 2024-01-16 | 6.650 | 20,748,499 | +557,478 | 1.41% | 137,977,518 |
| 2024-01-17 | 2024-01-15 | 6.850 | 20,191,021 | +139,600 | 1.37% | 138,308,494 |
| 2024-01-16 | 2024-01-12 | 6.900 | 20,051,421 | +3,562 | 1.37% | 138,354,805 |
| 2024-01-15 | 2024-01-11 | 7.040 | 20,047,859 | +50,160 | 1.36% | 141,136,927 |
| 2024-01-12 | 2024-01-10 | 7.230 | 19,997,699 | +708,599 | 1.36% | 144,583,364 |
| 2024-01-11 | 2024-01-09 | 7.220 | 19,289,100 | -12,200 | 1.31% | 139,267,302 |
| 2024-01-10 | 2024-01-08 | 7.280 | 19,301,300 | +186,100 | 1.31% | 140,513,464 |
| 2024-01-09 | 2024-01-05 | 7.910 | 19,115,200 | +183,938 | 1.30% | 151,201,232 |
| 2024-01-08 | 2024-01-04 | 8.320 | 18,931,262 | +25,700 | 1.29% | 157,508,100 |
| 2024-01-04 | 2024-01-02 | 8.750 | 18,905,562 | -1,400,000 | 1.29% | 165,423,668 |
| 2024-01-03 | 2023-12-29 | 9.060 | 20,305,562 | -10,861 | 1.38% | 183,968,392 |
| 2024-01-02 | 2023-12-28 | 8.960 | 20,316,423 | +10,380 | 1.38% | 182,035,150 |
| 2023-12-29 | 2023-12-27 | 8.410 | 20,306,043 | -1,400,000 | 1.38% | 170,773,822 |
| 2023-12-27 | 2023-12-21 | 8.130 | 21,706,043 | -322,600 | 1.48% | 176,470,130 |
| 2023-12-22 | 2023-12-20 | 8.200 | 22,028,643 | -3,000 | 1.50% | 180,634,873 |
| 2023-12-21 | 2023-12-19 | 8.300 | 22,031,643 | -35,766 | 1.50% | 182,862,637 |
| 2023-12-20 | 2023-12-18 | 8.400 | 22,067,409 | -53,109 | 1.50% | 185,366,236 |
| 2023-12-19 | 2023-12-15 | 8.550 | 22,120,518 | -320,707 | 1.51% | 189,130,429 |
| 2023-12-18 | 2023-12-14 | 8.340 | 22,441,225 | +91,875 | 1.53% | 187,159,816 |
| 2023-12-15 | 2023-12-13 | 7.590 | 22,349,350 | -533,219 | 1.52% | 169,631,566 |
| 2023-12-14 | 2023-12-12 | 8.180 | 22,882,569 | -2,623,100 | 1.56% | 187,179,414 |
| 2023-12-13 | 2023-12-11 | 8.350 | 25,505,669 | +2,665,120 | 1.74% | 212,972,336 |
| 2023-12-12 | 2023-12-08 | 8.640 | 22,840,549 | -837,610 | 1.56% | 197,342,343 |
| 2023-12-11 | 2023-12-07 | 9.000 | 23,678,159 | -1,299,700 | 1.61% | 213,103,431 |
| 2023-12-08 | 2023-12-06 | 9.480 | 24,977,859 | +501,704 | 1.70% | 236,790,103 |
| 2023-12-07 | 2023-12-05 | 9.450 | 24,476,155 | +241,931 | 1.67% | 231,299,665 |
| 2023-12-06 | 2023-12-04 | 9.660 | 24,234,224 | -7,557 | 1.65% | 234,102,604 |
| 2023-12-05 | 2023-12-01 | 9.680 | 24,241,781 | -70,905 | 1.65% | 234,660,440 |
| 2023-12-04 | 2023-11-30 | 10.160 | 24,312,686 | +54 | 1.66% | 247,016,890 |
| 2023-11-30 | 2023-11-28 | 10.340 | 24,312,632 | +386,420 | 1.66% | 251,392,615 |
| 2023-11-29 | 2023-11-27 | 10.640 | 23,926,212 | -10,500 | 1.63% | 254,574,896 |
| 2023-11-28 | 2023-11-24 | 10.460 | 23,936,712 | +78,100 | 1.63% | 250,378,008 |
| 2023-11-27 | 2023-11-23 | 10.960 | 23,858,612 | -42,171 | 1.62% | 261,490,388 |
| 2023-11-24 | 2023-11-22 | 10.560 | 23,900,783 | +123,171 | 1.63% | 252,392,268 |
| 2023-11-23 | 2023-11-21 | 10.980 | 23,777,612 | -153,800 | 1.62% | 261,078,180 |
| 2023-11-22 | 2023-11-20 | 11.260 | 23,931,412 | +144,800 | 1.63% | 269,467,699 |
| 2023-11-21 | 2023-11-17 | 10.900 | 23,786,612 | -160,100 | 1.62% | 259,274,071 |
| 2023-11-20 | 2023-11-16 | 11.120 | 23,946,712 | +101,100 | 1.63% | 266,287,437 |
| 2023-11-17 | 2023-11-15 | 11.260 | 23,845,612 | -33,095 | 1.62% | 268,501,591 |
| 2023-11-16 | 2023-11-14 | 10.380 | 23,878,707 | +128,400 | 1.63% | 247,860,979 |
| 2023-11-15 | 2023-11-13 | 10.720 | 23,750,307 | -202,300 | 1.62% | 254,603,291 |
| 2023-11-14 | 2023-11-10 | 10.460 | 23,952,607 | +323,200 | 1.63% | 250,544,269 |
| 2023-11-13 | 2023-11-09 | 10.700 | 23,629,407 | -457,800 | 1.61% | 252,834,655 |
| 2023-11-10 | 2023-11-08 | 10.680 | 24,087,207 | -541,800 | 1.64% | 257,251,371 |
| 2023-11-09 | 2023-11-07 | 10.780 | 24,629,007 | +604,008 | 1.68% | 265,500,695 |
| 2023-11-08 | 2023-11-06 | 11.340 | 24,024,999 | +314,200 | 1.64% | 272,443,489 |
| 2023-11-07 | 2023-11-03 | 10.480 | 23,710,799 | +14,100 | 1.61% | 248,489,174 |
| 2023-11-06 | 2023-11-02 | 9.700 | 23,696,699 | -63,200 | 1.61% | 229,857,980 |
| 2023-11-03 | 2023-11-01 | 9.880 | 23,759,899 | +89,392 | 1.62% | 234,747,802 |
| 2023-11-02 | 2023-10-31 | 9.680 | 23,670,507 | -18,317 | 1.61% | 229,130,508 |
| 2023-11-01 | 2023-10-30 | 9.740 | 23,688,824 | -914,600 | 1.61% | 230,729,146 |
| 2023-10-31 | 2023-10-27 | 9.560 | 24,603,424 | +2,016,200 | 1.68% | 235,208,733 |
| 2023-10-30 | 2023-10-26 | 9.420 | 22,587,224 | -91,000 | 1.54% | 212,771,650 |
| 2023-10-27 | 2023-10-25 | 9.770 | 22,678,224 | -2,315,600 | 1.54% | 221,566,248 |
| 2023-10-26 | 2023-10-24 | 9.570 | 24,993,824 | -118,100 | 1.70% | 239,190,896 |
| 2023-10-25 | 2023-10-20 | 9.520 | 25,111,924 | -31,000 | 1.71% | 239,065,516 |
| 2023-10-24 | 2023-10-19 | 9.740 | 25,142,924 | +85,600 | 1.71% | 244,892,080 |
| 2023-10-20 | 2023-10-18 | 9.900 | 25,057,324 | -309,300 | 1.71% | 248,067,508 |
| 2023-10-19 | 2023-10-17 | 10.080 | 25,366,624 | +330,600 | 1.73% | 255,695,570 |
| 2023-10-18 | 2023-10-16 | 9.930 | 25,036,024 | +52,232 | 1.70% | 248,607,718 |
| 2023-10-17 | 2023-10-13 | 10.100 | 24,983,792 | +68,733 | 1.70% | 252,336,299 |
| 2023-10-16 | 2023-10-12 | 10.720 | 24,915,059 | +2,600 | 1.70% | 267,089,432 |
| 2023-10-13 | 2023-10-11 | 10.940 | 24,912,459 | +11,500 | 1.70% | 272,542,301 |
| 2023-10-12 | 2023-10-10 | 10.500 | 24,900,959 | +24,500 | 1.70% | 261,460,070 |
| 2023-10-11 | 2023-10-09 | 10.520 | 24,876,459 | +2,357,752 | 1.69% | 261,700,349 |
| 2023-10-10 | 2023-10-06 | 10.500 | 22,518,707 | -1,897,900 | 1.53% | 236,446,424 |
| 2023-10-09 | 2023-10-05 | 10.220 | 24,416,607 | -416,669 | 1.66% | 249,537,724 |
| 2023-10-06 | 2023-10-04 | 9.770 | 24,833,276 | +143,300 | 1.69% | 242,621,107 |
| 2023-10-05 | 2023-10-03 | 10.160 | 24,689,976 | +485,126 | 1.68% | 250,850,156 |
| 2023-10-04 | 2023-09-29 | 10.800 | 24,204,850 | +1,991,300 | 1.65% | 261,412,380 |
| 2023-10-03 | 2023-09-28 | 10.100 | 22,213,550 | -2,013,600 | 1.51% | 224,356,855 |
| 2023-09-29 | 2023-09-27 | 10.240 | 24,227,150 | -382,600 | 1.65% | 248,086,016 |
| 2023-09-28 | 2023-09-26 | 10.040 | 24,609,750 | -82,547 | 1.68% | 247,081,890 |
| 2023-09-27 | 2023-09-25 | 10.200 | 24,692,297 | +57,500 | 1.68% | 251,861,429 |
| 2023-09-26 | 2023-09-22 | 10.600 | 24,634,797 | +489,043 | 1.68% | 261,128,848 |
| 2023-09-25 | 2023-09-21 | 9.840 | 24,145,754 | -610,433 | 1.64% | 237,594,219 |
| 2023-09-22 | 2023-09-20 | 10.240 | 24,756,187 | -149,590 | 1.69% | 253,503,355 |
| 2023-09-21 | 2023-09-19 | 10.500 | 24,905,777 | -213,897 | 1.70% | 261,510,658 |
| 2023-09-20 | 2023-09-18 | 10.640 | 25,119,674 | +652,798 | 1.71% | 267,273,331 |
| 2023-09-15 | 2023-09-13 | 10.820 | 24,466,876 | -191,948 | 1.67% | 264,731,598 |
| 2023-09-14 | 2023-09-12 | 11.100 | 24,658,824 | +160,200 | 1.68% | 273,712,946 |
| 2023-09-13 | 2023-09-11 | 11.240 | 24,498,624 | -75,453 | 1.67% | 275,364,534 |
| 2023-09-12 | 2023-09-07 | 11.500 | 24,574,077 | -305,799 | 1.67% | 282,601,886 |
| 2023-09-11 | 2023-09-06 | 11.640 | 24,879,876 | +260,600 | 1.69% | 289,601,757 |
| 2023-09-07 | 2023-09-05 | 11.480 | 24,619,276 | +131,200 | 1.68% | 282,629,288 |
| 2023-09-06 | 2023-09-04 | 11.960 | 24,488,076 | +966,122 | 1.67% | 292,877,389 |
| 2023-09-05 | 2023-08-31 | 11.320 | 23,521,954 | -911,582 | 1.60% | 266,268,519 |
| 2023-09-04 | 2023-08-30 | 11.240 | 24,433,536 | -263,499 | 1.66% | 274,632,945 |
| 2023-08-31 | 2023-08-29 | 11.500 | 24,697,035 | +821,343 | 1.68% | 284,015,902 |
| 2023-08-30 | 2023-08-28 | 11.080 | 23,875,692 | +1,542,377 | 1.63% | 264,542,667 |
| 2023-08-29 | 2023-08-25 | 11.020 | 22,333,315 | +21,072 | 1.52% | 246,113,131 |
| 2023-08-28 | 2023-08-24 | 11.200 | 22,312,243 | +1,400 | 1.52% | 249,897,122 |
| 2023-08-25 | 2023-08-23 | 10.640 | 22,310,843 | +341,200 | 1.52% | 237,387,370 |
| 2023-08-24 | 2023-08-22 | 10.160 | 21,969,643 | +364,826 | 1.50% | 223,211,573 |
| 2023-08-23 | 2023-08-21 | 10.120 | 21,604,817 | -444,300 | 1.47% | 218,640,748 |
| 2023-08-22 | 2023-08-18 | 10.600 | 22,049,117 | +79,474 | 1.50% | 233,720,640 |
| 2023-08-17 | 2023-08-15 | 11.080 | 21,969,643 | +25,600 | 1.50% | 243,423,644 |
| 2023-08-16 | 2023-08-14 | 10.940 | 21,944,043 | -18,080 | 1.49% | 240,067,830 |
| 2023-08-15 | 2023-08-11 | 11.340 | 21,962,123 | -52,000 | 1.50% | 249,050,475 |
| 2023-08-14 | 2023-08-10 | 11.660 | 22,014,123 | +42,400 | 1.50% | 256,684,674 |
| 2023-08-11 | 2023-08-09 | 11.980 | 21,971,723 | +27,680 | 1.50% | 263,221,242 |
| 2023-08-10 | 2023-08-08 | 11.740 | 21,944,043 | -32,400 | 1.49% | 257,623,065 |
| 2023-08-09 | 2023-08-07 | 12.360 | 21,976,443 | +25,600 | 1.50% | 271,628,835 |
| 2023-08-08 | 2023-08-04 | 12.440 | 21,950,843 | -123,962 | 1.49% | 273,068,487 |
| 2023-08-07 | 2023-08-03 | 12.000 | 22,074,805 | -96,900 | 1.50% | 264,897,660 |
| 2023-08-04 | 2023-08-02 | 12.020 | 22,171,705 | -11,800 | 1.51% | 266,503,894 |
| 2023-08-03 | 2023-08-01 | 12.780 | 22,183,505 | -1,076,200 | 1.51% | 283,505,194 |
| 2023-08-02 | 2023-07-31 | 12.840 | 23,259,705 | -845,256 | 1.58% | 298,654,612 |
| 2023-08-01 | 2023-07-28 | 12.460 | 24,104,961 | +1,504,509 | 1.64% | 300,347,814 |
| 2023-07-24 | 2023-07-20 | 11.560 | 22,600,452 | -39,497 | 1.54% | 261,261,225 |
| 2023-07-21 | 2023-07-19 | 11.380 | 22,639,949 | -17,300 | 1.54% | 257,642,620 |
| 2023-07-20 | 2023-07-18 | 11.260 | 22,657,249 | +20,500 | 1.54% | 255,120,624 |
| 2023-07-19 | 2023-07-14 | 11.800 | 22,636,749 | -169,100 | 1.54% | 267,113,638 |
| 2023-07-18 | 2023-07-13 | 11.520 | 22,805,849 | +172,952 | 1.55% | 262,723,380 |
| 2023-07-14 | 2023-07-12 | 10.980 | 22,632,897 | -7,458 | 1.54% | 248,509,209 |
| 2023-07-13 | 2023-07-11 | 10.680 | 22,640,355 | +8,903 | 1.54% | 241,798,991 |
| 2023-07-12 | 2023-07-10 | 10.180 | 22,631,452 | +32,500 | 1.54% | 230,388,181 |
| 2023-07-11 | 2023-07-07 | 9.960 | 22,598,952 | +419,797 | 1.54% | 225,085,562 |
| 2023-07-10 | 2023-07-06 | 10.000 | 22,179,155 | -38,900 | 1.51% | 221,791,550 |
| 2023-07-07 | 2023-07-05 | 10.840 | 22,218,055 | -624,700 | 1.51% | 240,843,716 |
| 2023-07-06 | 2023-07-04 | 11.260 | 22,842,755 | -4,100 | 1.56% | 257,209,421 |
| 2023-07-05 | 2023-07-03 | 11.240 | 22,846,855 | -31,000 | 1.56% | 256,798,650 |
| 2023-07-04 | 2023-06-30 | 10.700 | 22,877,855 | +8,103 | 1.56% | 244,793,048 |
| 2023-07-03 | 2023-06-29 | 10.680 | 22,869,752 | +43,800 | 1.56% | 244,248,951 |
| 2023-06-30 | 2023-06-28 | 11.160 | 22,825,952 | -156,000 | 1.55% | 254,737,624 |
| 2023-06-29 | 2023-06-27 | 11.560 | 22,981,952 | +67,200 | 1.56% | 265,671,365 |
| 2023-06-28 | 2023-06-26 | 11.100 | 22,914,752 | +51,800 | 1.56% | 254,353,747 |
| 2023-06-27 | 2023-06-23 | 11.200 | 22,862,952 | +396,484 | 1.56% | 256,065,062 |
| 2023-06-26 | 2023-06-21 | 11.720 | 22,466,468 | -536,134 | 1.53% | 263,307,005 |
| 2023-06-23 | 2023-06-20 | 12.340 | 23,002,602 | +8,236 | 1.57% | 283,852,109 |
| 2023-06-21 | 2023-06-19 | 12.820 | 22,994,366 | -939,195 | 1.57% | 294,787,772 |
| 2023-06-20 | 2023-06-16 | 13.120 | 23,933,561 | +235,000 | 1.63% | 314,008,320 |
| 2023-06-19 | 2023-06-15 | 13.040 | 23,698,561 | -700,000 | 1.61% | 309,029,235 |
| 2023-06-16 | 2023-06-14 | 12.460 | 24,398,561 | +615,300 | 1.66% | 304,006,070 |
| 2023-06-15 | 2023-06-13 | 12.200 | 23,783,261 | +33,500 | 1.62% | 290,155,784 |
| 2023-06-09 | 2023-06-07 | 10.920 | 23,749,761 | -43,662 | 1.62% | 259,347,390 |
| 2023-06-08 | 2023-06-06 | 10.480 | 23,793,423 | -143,638 | 1.62% | 249,355,073 |
| 2023-06-07 | 2023-06-05 | 10.860 | 23,937,061 | +96,290 | 1.63% | 259,956,482 |
| 2023-06-06 | 2023-06-02 | 10.700 | 23,840,771 | -23,406 | 1.62% | 255,096,250 |
| 2023-06-05 | 2023-06-01 | 9.590 | 23,864,177 | -47,584 | 1.62% | 228,857,457 |
| 2023-06-02 | 2023-05-31 | 9.660 | 23,911,761 | -379,010 | 1.63% | 230,987,611 |
| 2023-06-01 | 2023-05-30 | 9.830 | 24,290,771 | +224,500 | 1.65% | 238,778,279 |
| 2023-05-30 | 2023-05-25 | 10.000 | 24,066,271 | -62,000 | 1.64% | 240,662,710 |
| 2023-05-29 | 2023-05-24 | 10.260 | 24,128,271 | +180,900 | 1.64% | 247,556,060 |
| 2023-05-25 | 2023-05-23 | 10.260 | 23,947,371 | +74,200 | 1.63% | 245,700,026 |
| 2023-05-24 | 2023-05-22 | 10.340 | 23,873,171 | -309,100 | 1.63% | 246,848,588 |
| 2023-05-23 | 2023-05-19 | 9.950 | 24,182,271 | +115,100 | 1.65% | 240,613,596 |
| 2023-05-22 | 2023-05-18 | 10.140 | 24,067,171 | +120,600 | 1.64% | 244,041,114 |
| 2023-05-19 | 2023-05-17 | 9.790 | 23,946,571 | +53,100 | 1.63% | 234,436,930 |
| 2023-05-18 | 2023-05-16 | 11.000 | 23,893,471 | +134,791 | 1.63% | 262,828,181 |
| 2023-05-17 | 2023-05-15 | 11.200 | 23,758,680 | +29,919 | 1.62% | 266,097,216 |
| 2023-05-16 | 2023-05-12 | 11.180 | 23,728,761 | -31,300 | 1.62% | 265,287,548 |
| 2023-05-15 | 2023-05-11 | 12.320 | 23,760,061 | -62,200 | 1.62% | 292,723,952 |
| 2023-05-12 | 2023-05-10 | 13.420 | 23,822,261 | -99 | 1.62% | 319,694,743 |
| 2023-05-11 | 2023-05-09 | 13.920 | 23,822,360 | +99 | 1.62% | 331,607,251 |
| 2023-05-08 | 2023-05-04 | 13.900 | 23,822,261 | +129,898 | 1.62% | 331,129,428 |
| 2023-05-05 | 2023-05-03 | 13.800 | 23,692,363 | +35,400 | 1.61% | 326,954,609 |
| 2023-05-04 | 2023-05-02 | 14.720 | 23,656,963 | -198,098 | 1.61% | 348,230,495 |
| 2023-05-02 | 2023-04-27 | 14.900 | 23,855,061 | +470,232 | 1.62% | 355,440,409 |
| 2023-04-28 | 2023-04-26 | 14.960 | 23,384,829 | -442,732 | 1.59% | 349,837,042 |
| 2023-04-27 | 2023-04-25 | 14.980 | 23,827,561 | +437,523 | 1.62% | 356,936,864 |
| 2023-04-26 | 2023-04-24 | 15.760 | 23,390,038 | -376,014 | 1.59% | 368,626,999 |
| 2023-04-25 | 2023-04-21 | 15.580 | 23,766,052 | -8,591 | 1.62% | 370,275,090 |
| 2023-04-24 | 2023-04-20 | 16.200 | 23,774,643 | -103,600 | 1.62% | 385,149,217 |
| 2023-04-21 | 2023-04-19 | 16.500 | 23,878,243 | +21,444 | 1.63% | 393,991,010 |
| 2023-04-20 | 2023-04-18 | 16.660 | 23,856,799 | +29,238 | 1.62% | 397,454,271 |
| 2023-04-19 | 2023-04-17 | 17.080 | 23,827,561 | +420,552 | 1.62% | 406,974,742 |
| 2023-04-18 | 2023-04-14 | 16.840 | 23,407,009 | -522,643 | 1.59% | 394,174,032 |
| 2023-04-17 | 2023-04-13 | 16.840 | 23,929,652 | +160,636 | 1.63% | 402,975,340 |
| 2023-04-14 | 2023-04-12 | 17.380 | 23,769,016 | -136,441 | 1.62% | 413,105,498 |
| 2023-04-13 | 2023-04-11 | 17.260 | 23,905,457 | -186,737 | 1.63% | 412,608,188 |
| 2023-04-12 | 2023-04-06 | 17.340 | 24,092,194 | -25,667 | 1.64% | 417,758,644 |
| 2023-04-11 | 2023-04-04 | 18.200 | 24,117,861 | -86,216 | 1.64% | 438,945,070 |
| 2023-04-06 | 2023-04-03 | 18.320 | 24,204,077 | -7,609 | 1.65% | 443,418,691 |
| 2023-04-04 | 2023-03-31 | 19.000 | 24,211,686 | +7,500 | 1.65% | 460,022,034 |
| 2023-04-03 | 2023-03-30 | 18.920 | 24,204,186 | +7,466 | 1.65% | 457,943,199 |
| 2023-03-31 | 2023-03-29 | 18.880 | 24,196,720 | +311,500 | 1.65% | 456,834,074 |
| 2023-03-30 | 2023-03-28 | 18.260 | 23,885,220 | -7,500 | 1.63% | 436,144,117 |
| 2023-03-29 | 2023-03-27 | 18.140 | 23,892,720 | -136,300 | 1.63% | 433,413,941 |
| 2023-03-28 | 2023-03-24 | 18.840 | 24,029,020 | +56,600 | 1.64% | 452,706,737 |
| 2023-03-27 | 2023-03-23 | 17.820 | 23,972,420 | -270,200 | 1.63% | 427,188,524 |
| 2023-03-24 | 2023-03-22 | 17.380 | 24,242,620 | -6,000 | 1.65% | 421,336,736 |
| 2023-03-23 | 2023-03-21 | 16.280 | 24,248,620 | +244,300 | 1.65% | 394,767,534 |
| 2023-03-22 | 2023-03-20 | 15.520 | 24,004,320 | -22,500 | 1.63% | 372,547,046 |
| 2023-03-20 | 2023-03-16 | 15.840 | 24,026,820 | -33,000 | 1.64% | 380,584,829 |
| 2023-03-17 | 2023-03-15 | 15.540 | 24,059,820 | +94,900 | 1.64% | 373,889,603 |
| 2023-03-16 | 2023-03-14 | 15.060 | 23,964,920 | -162,600 | 1.63% | 360,911,695 |
| 2023-03-15 | 2023-03-13 | 15.700 | 24,127,520 | -57,200 | 1.64% | 378,802,064 |
| 2023-03-14 | 2023-03-10 | 15.560 | 24,184,720 | +160,600 | 1.66% | 376,314,243 |
| 2023-03-13 | 2023-03-09 | 16.400 | 24,024,120 | +9,973 | 1.65% | 393,995,568 |
| 2023-03-10 | 2023-03-08 | 16.760 | 24,014,147 | +1,654 | 1.65% | 402,477,104 |
| 2023-03-09 | 2023-03-07 | 18.800 | 24,012,493 | +41,500 | 1.65% | 451,434,868 |
| 2023-03-08 | 2023-03-06 | 19.680 | 23,970,993 | -40,600 | 1.65% | 471,749,142 |
| 2023-03-07 | 2023-03-03 | 19.420 | 24,011,593 | -146,321 | 1.65% | 466,305,136 |
| 2023-03-06 | 2023-03-02 | 18.880 | 24,157,914 | -324,347 | 1.66% | 456,101,416 |
| 2023-03-03 | 2023-03-01 | 20.750 | 24,482,261 | -361,200 | 1.68% | 508,006,916 |
| 2023-03-02 | 2023-02-28 | 19.220 | 24,843,461 | +328 | 1.71% | 477,491,320 |
| 2023-03-01 | 2023-02-27 | 19.120 | 24,843,133 | +677,372 | 1.71% | 475,000,703 |
| 2023-02-28 | 2023-02-24 | 18.980 | 24,165,761 | -220,345 | 1.66% | 458,666,144 |
| 2023-02-27 | 2023-02-23 | 20.250 | 24,386,106 | +30,600 | 1.67% | 493,818,646 |
| 2023-02-24 | 2023-02-22 | 20.050 | 24,355,506 | -192,260 | 1.67% | 488,327,895 |
| 2023-02-23 | 2023-02-21 | 20.700 | 24,547,766 | -179,300 | 1.68% | 508,138,756 |
| 2023-02-22 | 2023-02-20 | 21.850 | 24,727,066 | +179,300 | 1.70% | 540,286,392 |
| 2023-02-21 | 2023-02-17 | 21.100 | 24,547,766 | -139,600 | 1.68% | 517,957,863 |
| 2023-02-20 | 2023-02-16 | 22.300 | 24,687,366 | +133,300 | 1.69% | 550,528,262 |
| 2023-02-17 | 2023-02-15 | 21.350 | 24,554,066 | -1,200 | 1.69% | 524,229,309 |
| 2023-02-16 | 2023-02-14 | 22.200 | 24,555,266 | +26,400 | 1.69% | 545,126,905 |
| 2023-02-15 | 2023-02-13 | 23.100 | 24,528,866 | -55,600 | 1.68% | 566,616,805 |
| 2023-02-14 | 2023-02-10 | 23.050 | 24,584,466 | -536,700 | 1.69% | 566,671,941 |
| 2023-02-13 | 2023-02-09 | 25.900 | 25,121,166 | +900,500 | 1.72% | 650,638,199 |
| 2023-02-10 | 2023-02-08 | 23.700 | 24,220,666 | -65,200 | 1.66% | 574,029,784 |
| 2023-02-09 | 2023-02-07 | 22.350 | 24,285,866 | +50,905 | 1.67% | 542,789,105 |
| 2023-02-08 | 2023-02-06 | 22.700 | 24,234,961 | -27,505 | 1.66% | 550,133,615 |
| 2023-02-07 | 2023-02-03 | 24.850 | 24,262,466 | -68,795 | 1.67% | 602,922,280 |
| 2023-02-06 | 2023-02-02 | 24.900 | 24,331,261 | -361,562 | 1.67% | 605,848,399 |
| 2023-02-03 | 2023-02-01 | 24.600 | 24,692,823 | +229,500 | 1.69% | 607,443,446 |
| 2023-02-02 | 2023-01-31 | 22.900 | 24,463,323 | -382,305 | 1.68% | 560,210,097 |
| 2023-02-01 | 2023-01-30 | 23.900 | 24,845,628 | +246,325 | 1.71% | 593,810,509 |
| 2023-01-31 | 2023-01-27 | 25.550 | 24,599,303 | -4,600 | 1.69% | 628,512,192 |
| 2023-01-30 | 2023-01-26 | 25.050 | 24,603,903 | +6,800 | 1.69% | 616,327,770 |
| 2023-01-27 | 2023-01-20 | 22.050 | 24,597,103 | -30,600 | 1.69% | 542,366,121 |
| 2023-01-26 | 2023-01-19 | 22.450 | 24,627,703 | -16,200 | 1.69% | 552,891,932 |
| 2023-01-20 | 2023-01-18 | 23.300 | 24,643,903 | -11,600 | 1.69% | 574,202,940 |
| 2023-01-18 | 2023-01-16 | 23.150 | 24,655,503 | -822,900 | 1.69% | 570,774,894 |
| 2023-01-17 | 2023-01-13 | 23.550 | 25,478,403 | +19,100 | 1.75% | 600,016,391 |
| 2023-01-16 | 2023-01-12 | 21.800 | 25,459,303 | +10,100 | 1.75% | 555,012,805 |
| 2023-01-13 | 2023-01-11 | 22.650 | 25,449,203 | -187,300 | 1.75% | 576,424,448 |
| 2023-01-12 | 2023-01-10 | 23.400 | 25,636,503 | -204,100 | 1.76% | 599,894,170 |
| 2023-01-11 | 2023-01-09 | 24.100 | 25,840,603 | +360,500 | 1.77% | 622,758,532 |
| 2023-01-10 | 2023-01-06 | 23.650 | 25,480,103 | -58,400 | 1.75% | 602,604,436 |
| 2023-01-09 | 2023-01-05 | 24.700 | 25,538,503 | +742,400 | 1.75% | 630,801,024 |
| 2023-01-06 | 2023-01-04 | 24.300 | 24,796,103 | -176,000 | 1.70% | 602,545,303 |
| 2023-01-05 | 2023-01-03 | 20.750 | 24,972,103 | -139,000 | 1.71% | 518,171,137 |
| 2023-01-04 | 2022-12-30 | 20.500 | 25,111,103 | -100 | 1.72% | 514,777,612 |
| 2023-01-03 | 2022-12-29 | 19.080 | 25,111,203 | -112,300 | 1.72% | 479,121,753 |
| 2022-12-30 | 2022-12-28 | 20.250 | 25,223,503 | -100 | 1.73% | 510,775,936 |
| 2022-12-29 | 2022-12-23 | 19.300 | 25,223,603 | +100 | 1.73% | 486,815,538 |
| 2022-12-23 | 2022-12-21 | 18.280 | 25,223,503 | -8,800 | 1.73% | 461,085,635 |
| 2022-12-22 | 2022-12-20 | 17.280 | 25,232,303 | -1,007,000 | 1.73% | 436,014,196 |
| 2022-12-21 | 2022-12-19 | 18.180 | 26,239,303 | +470,800 | 1.80% | 477,030,529 |
| 2022-12-20 | 2022-12-16 | 19.340 | 25,768,503 | -188,673 | 1.77% | 498,362,848 |
| 2022-12-19 | 2022-12-15 | 19.640 | 25,957,176 | +86,288 | 1.78% | 509,798,937 |
| 2022-12-16 | 2022-12-14 | 19.880 | 25,870,888 | +317,600 | 1.78% | 514,313,253 |
| 2022-12-15 | 2022-12-13 | 18.940 | 25,553,288 | -288,668 | 1.75% | 483,979,275 |
| 2022-12-14 | 2022-12-12 | 19.240 | 25,841,956 | -183,315 | 1.77% | 497,199,233 |
| 2022-12-13 | 2022-12-09 | 20.500 | 26,025,271 | +233,709 | 1.79% | 533,518,056 |
| 2022-12-12 | 2022-12-08 | 18.540 | 25,791,562 | +114,779 | 1.77% | 478,175,559 |
| 2022-12-09 | 2022-12-07 | 16.660 | 25,676,783 | -134,865 | 1.76% | 427,775,205 |
| 2022-12-08 | 2022-12-06 | 17.660 | 25,811,648 | +260,270 | 1.77% | 455,833,704 |
| 2022-12-07 | 2022-12-05 | 17.800 | 25,551,378 | -151,400 | 1.75% | 454,814,528 |
| 2022-12-06 | 2022-12-02 | 14.680 | 25,702,778 | -103,261 | 1.76% | 377,316,781 |
| 2022-12-05 | 2022-12-01 | 14.760 | 25,806,039 | +701,100 | 1.77% | 380,897,136 |
| 2022-12-02 | 2022-11-30 | 13.540 | 25,104,939 | -462,288 | 1.72% | 339,920,874 |
| 2022-12-01 | 2022-11-29 | 12.980 | 25,567,227 | +245,800 | 1.75% | 331,862,606 |
| 2022-11-30 | 2022-11-28 | 11.000 | 25,321,427 | -800,000 | 1.74% | 278,535,697 |
| 2022-11-29 | 2022-11-25 | 11.280 | 26,121,427 | +1,600 | 1.79% | 294,649,697 |
| 2022-11-28 | 2022-11-24 | 11.600 | 26,119,827 | -65,819 | 1.79% | 302,989,993 |
| 2022-11-25 | 2022-11-23 | 11.740 | 26,185,646 | +61,819 | 1.80% | 307,419,484 |
| 2022-11-24 | 2022-11-22 | 13.340 | 26,123,827 | +147,236 | 1.79% | 348,491,852 |
| 2022-11-23 | 2022-11-21 | 13.720 | 25,976,591 | -391,691 | 1.78% | 356,398,829 |
| 2022-11-22 | 2022-11-18 | 14.540 | 26,368,282 | -194,900 | 1.81% | 383,394,820 |
| 2022-11-21 | 2022-11-17 | 14.620 | 26,563,182 | -319,700 | 1.82% | 388,353,721 |
| 2022-11-18 | 2022-11-16 | 16.000 | 26,882,882 | +1,004,140 | 1.85% | 430,126,112 |
| 2022-11-17 | 2022-11-15 | 14.560 | 25,878,742 | +1,035,800 | 1.78% | 376,794,484 |
| 2022-11-16 | 2022-11-14 | 13.080 | 24,842,942 | +351,600 | 1.71% | 324,945,681 |
| 2022-11-15 | 2022-11-11 | 12.480 | 24,491,342 | +1,819,688 | 1.68% | 305,651,948 |
| 2022-11-14 | 2022-11-10 | 9.090 | 22,671,654 | +387,700 | 1.56% | 206,085,335 |
| 2022-11-11 | 2022-11-09 | 9.860 | 22,283,954 | -1,132,610 | 1.53% | 219,719,786 |
| 2022-11-10 | 2022-11-08 | 10.560 | 23,416,564 | +149,200 | 1.61% | 247,278,916 |
| 2022-11-09 | 2022-11-07 | 10.380 | 23,267,364 | +738,609 | 1.60% | 241,515,238 |
| 2022-11-08 | 2022-11-04 | 9.510 | 22,528,755 | +212,571 | 1.55% | 214,248,460 |
| 2022-11-07 | 2022-11-03 | 8.870 | 22,316,184 | +104,591 | 1.53% | 197,944,552 |
| 2022-11-04 | 2022-11-02 | 9.520 | 22,211,593 | -76,659 | 1.52% | 211,454,365 |
| 2022-11-03 | 2022-11-01 | 9.710 | 22,288,252 | +105,900 | 1.53% | 216,418,927 |
| 2022-11-02 | 2022-10-31 | 9.500 | 22,182,352 | -51,271 | 1.52% | 210,732,344 |
| 2022-11-01 | 2022-10-28 | 9.940 | 22,233,623 | -15,538 | 1.53% | 221,002,213 |
| 2022-10-31 | 2022-10-27 | 11.900 | 22,249,161 | -142,654 | 1.53% | 264,765,016 |
| 2022-10-28 | 2022-10-26 | 12.080 | 22,391,815 | +106,154 | 1.54% | 270,493,125 |
| 2022-10-27 | 2022-10-25 | 11.980 | 22,285,661 | +29,900 | 1.53% | 266,982,219 |
| 2022-10-26 | 2022-10-24 | 11.940 | 22,255,761 | +100 | 1.53% | 265,733,786 |
| 2022-10-25 | 2022-10-21 | 14.480 | 22,255,661 | -4,800 | 1.53% | 322,261,971 |
| 2022-10-24 | 2022-10-20 | 14.440 | 22,260,461 | -70,600 | 1.53% | 321,441,057 |
| 2022-10-21 | 2022-10-19 | 14.900 | 22,331,061 | -307,100 | 1.53% | 332,732,809 |
| 2022-10-20 | 2022-10-18 | 15.480 | 22,638,161 | -5,100 | 1.55% | 350,438,732 |
| 2022-10-19 | 2022-10-17 | 14.360 | 22,643,261 | +3,500 | 1.55% | 325,157,228 |
| 2022-10-18 | 2022-10-14 | 14.800 | 22,639,761 | +1,200 | 1.55% | 335,068,463 |
| 2022-10-17 | 2022-10-13 | 14.420 | 22,638,561 | -51,481 | 1.55% | 326,448,050 |
| 2022-10-14 | 2022-10-12 | 14.900 | 22,690,042 | +26,937 | 1.56% | 338,081,626 |
| 2022-10-13 | 2022-10-11 | 14.640 | 22,663,105 | -52,356 | 1.56% | 331,787,857 |
| 2022-10-12 | 2022-10-10 | 15.200 | 22,715,461 | +75,900 | 1.56% | 345,275,007 |
| 2022-10-11 | 2022-10-07 | 16.880 | 22,639,561 | -2,321 | 1.55% | 382,155,790 |
| 2022-10-10 | 2022-10-06 | 18.120 | 22,641,882 | +4,221 | 1.55% | 410,270,902 |
| 2022-10-07 | 2022-10-05 | 18.420 | 22,637,661 | -11,500 | 1.55% | 416,985,716 |
| 2022-10-06 | 2022-10-03 | 17.240 | 22,649,161 | -43,200 | 1.55% | 390,471,536 |
| 2022-10-05 | 2022-09-30 | 17.200 | 22,692,361 | -145,300 | 1.56% | 390,308,609 |
| 2022-10-03 | 2022-09-29 | 17.600 | 22,837,661 | -504,300 | 1.57% | 401,942,834 |
| 2022-09-30 | 2022-09-28 | 18.420 | 23,341,961 | -433,900 | 1.60% | 429,958,922 |
| 2022-09-29 | 2022-09-27 | 20.050 | 23,775,861 | +1,265,748 | 1.63% | 476,706,013 |
| 2022-09-28 | 2022-09-26 | 20.450 | 22,510,113 | -1,624,248 | 1.55% | 460,331,811 |
| 2022-09-27 | 2022-09-23 | 20.100 | 24,134,361 | +132,188 | 1.66% | 485,100,656 |
| 2022-09-26 | 2022-09-22 | 20.600 | 24,002,173 | -155,588 | 1.65% | 494,444,764 |
| 2022-09-23 | 2022-09-21 | 20.600 | 24,157,761 | +36,900 | 1.66% | 497,649,877 |
| 2022-09-22 | 2022-09-20 | 21.050 | 24,120,861 | +68,101 | 1.66% | 507,744,124 |
| 2022-09-21 | 2022-09-19 | 21.000 | 24,052,760 | -43,701 | 1.65% | 505,107,960 |
| 2022-09-20 | 2022-09-16 | 21.650 | 24,096,461 | +37,853 | 1.65% | 521,688,381 |
| 2022-09-19 | 2022-09-15 | 22.950 | 24,058,608 | -142,453 | 1.65% | 552,145,054 |
| 2022-09-16 | 2022-09-14 | 22.850 | 24,201,061 | +148,300 | 1.66% | 552,994,244 |
| 2022-09-15 | 2022-09-13 | 22.900 | 24,052,761 | -6,600 | 1.65% | 550,808,227 |
| 2022-09-14 | 2022-09-09 | 22.550 | 24,059,361 | -4,600 | 1.65% | 542,538,591 |
| 2022-09-13 | 2022-09-08 | 22.150 | 24,063,961 | +5,700 | 1.65% | 533,016,736 |
| 2022-09-09 | 2022-09-07 | 22.650 | 24,058,261 | +5,500 | 1.65% | 544,919,612 |
| 2022-09-08 | 2022-09-06 | 23.900 | 24,052,761 | -42,584 | 1.65% | 574,860,988 |
| 2022-09-07 | 2022-09-05 | 23.900 | 24,095,345 | +6,200 | 1.65% | 575,878,746 |
| 2022-09-06 | 2022-09-02 | 24.600 | 24,089,145 | -10,768 | 1.65% | 592,592,967 |
| 2022-09-05 | 2022-09-01 | 26.350 | 24,099,913 | +47,152 | 1.65% | 635,032,708 |
| 2022-09-02 | 2022-08-31 | 27.250 | 24,052,761 | -47,661 | 1.65% | 655,437,737 |
| 2022-09-01 | 2022-08-30 | 26.950 | 24,100,422 | +22,784 | 1.65% | 649,506,373 |
| 2022-08-31 | 2022-08-29 | 28.000 | 24,077,638 | +1,298 | 1.65% | 674,173,864 |
| 2022-08-30 | 2022-08-26 | 27.750 | 24,076,340 | -28,000 | 1.65% | 668,118,435 |
| 2022-08-29 | 2022-08-25 | 26.350 | 24,104,340 | +10,949 | 1.65% | 635,149,359 |
| 2022-08-26 | 2022-08-24 | 24.000 | 24,093,391 | +130,000 | 1.65% | 578,241,384 |
| 2022-08-25 | 2022-08-23 | 25.850 | 23,963,391 | +2,073 | 1.64% | 619,453,657 |
| 2022-08-24 | 2022-08-22 | 26.550 | 23,961,318 | +10,278 | 1.64% | 636,172,993 |
| 2022-08-23 | 2022-08-19 | 27.100 | 23,951,040 | +2,097 | 1.64% | 649,073,184 |
| 2022-08-22 | 2022-08-18 | 27.450 | 23,948,943 | -20,903 | 1.64% | 657,398,485 |
| 2022-08-19 | 2022-08-17 | 28.050 | 23,969,846 | +8,700 | 1.65% | 672,354,180 |
| 2022-08-18 | 2022-08-16 | 27.800 | 23,961,146 | +12,203 | 1.64% | 666,119,859 |
| 2022-08-16 | 2022-08-12 | 28.900 | 23,948,943 | -21,361 | 1.64% | 692,124,453 |
| 2022-08-15 | 2022-08-11 | 28.200 | 23,970,304 | +6,800 | 1.65% | 675,962,573 |
| 2022-08-12 | 2022-08-10 | 26.950 | 23,963,504 | +14,561 | 1.64% | 645,816,433 |
| 2022-08-11 | 2022-08-09 | 28.100 | 23,948,943 | -15,290 | 1.64% | 672,965,298 |
| 2022-08-10 | 2022-08-08 | 28.350 | 23,964,233 | +1,845 | 1.64% | 679,386,006 |
| 2022-08-09 | 2022-08-05 | 28.750 | 23,962,388 | -45,655 | 1.64% | 688,918,655 |
| 2022-08-08 | 2022-08-04 | 28.750 | 24,008,043 | -153 | 1.65% | 690,231,236 |
| 2022-08-05 | 2022-08-03 | 27.800 | 24,008,196 | +46,753 | 1.65% | 667,427,849 |
| 2022-08-04 | 2022-08-02 | 25.950 | 23,961,443 | -33,900 | 1.64% | 621,799,446 |
| 2022-08-03 | 2022-08-01 | 27.250 | 23,995,343 | -15,485 | 1.65% | 653,873,097 |
| 2022-08-02 | 2022-07-29 | 26.100 | 24,010,828 | +61,839 | 1.65% | 626,682,611 |
| 2022-08-01 | 2022-07-28 | 27.500 | 23,948,989 | -38,124 | 1.64% | 658,597,198 |
| 2022-07-29 | 2022-07-27 | 27.000 | 23,987,113 | +38,124 | 1.65% | 647,652,051 |
| 2022-07-28 | 2022-07-26 | 28.150 | 23,948,989 | -38,922 | 1.64% | 674,164,040 |
| 2022-07-27 | 2022-07-25 | 28.100 | 23,987,911 | +2,294 | 1.65% | 674,060,299 |
| 2022-07-26 | 2022-07-22 | 28.600 | 23,985,617 | -9,774 | 1.65% | 685,988,646 |
| 2022-07-25 | 2022-07-21 | 28.900 | 23,995,391 | -12,200 | 1.65% | 693,466,800 |
| 2022-07-22 | 2022-07-20 | 28.100 | 24,007,591 | -584,598 | 1.65% | 674,613,307 |
| 2022-07-21 | 2022-07-19 | 27.750 | 24,592,189 | +596,000 | 1.69% | 682,433,245 |
| 2022-07-19 | 2022-07-15 | 25.950 | 23,996,189 | +100 | 1.65% | 622,701,105 |
| 2022-07-18 | 2022-07-14 | 27.800 | 23,996,089 | +300 | 1.65% | 667,091,274 |
| 2022-07-14 | 2022-07-12 | 27.600 | 23,995,789 | -578,400 | 1.65% | 662,283,776 |
| 2022-07-12 | 2022-07-08 | 31.400 | 24,574,189 | -51,600 | 1.69% | 771,629,535 |
| 2022-07-11 | 2022-07-07 | 31.400 | 24,625,789 | -31,352 | 1.69% | 773,249,775 |
| 2022-07-08 | 2022-07-06 | 33.100 | 24,657,141 | -237,646 | 1.69% | 816,151,367 |
| 2022-07-07 | 2022-07-05 | 33.600 | 24,894,787 | -29,600 | 1.71% | 836,464,843 |
| 2022-07-06 | 2022-07-04 | 33.500 | 24,924,387 | -344,092 | 1.71% | 834,966,964 |
| 2022-07-05 | 2022-06-30 | 33.050 | 25,268,479 | -127,000 | 1.73% | 835,123,231 |
| 2022-07-04 | 2022-06-29 | 32.350 | 25,395,479 | +463,943 | 1.74% | 821,543,746 |
| 2022-06-30 | 2022-06-28 | 34.550 | 24,931,536 | -854,200 | 1.71% | 861,384,569 |
| 2022-06-29 | 2022-06-27 | 35.800 | 25,785,736 | +739,846 | 1.77% | 923,129,349 |
| 2022-06-28 | 2022-06-24 | 33.500 | 25,045,890 | -4,500 | 1.72% | 839,037,315 |
| 2022-06-27 | 2022-06-23 | 31.450 | 25,050,390 | +4,500 | 1.72% | 787,834,766 |
| 2022-06-24 | 2022-06-22 | 29.800 | 25,045,890 | +371,506 | 1.72% | 746,367,522 |
| 2022-06-23 | 2022-06-21 | 29.750 | 24,674,384 | -300,400 | 1.69% | 734,062,924 |
| 2022-06-22 | 2022-06-20 | 29.200 | 24,974,784 | -71,456 | 1.71% | 729,263,693 |
| 2022-06-21 | 2022-06-17 | 28.250 | 25,046,240 | -6,400 | 1.72% | 707,556,280 |
| 2022-06-20 | 2022-06-16 | 28.550 | 25,052,640 | +824,893 | 1.72% | 715,252,872 |
| 2022-06-17 | 2022-06-15 | 29.050 | 24,227,747 | -684,600 | 1.66% | 703,816,050 |
| 2022-06-16 | 2022-06-14 | 28.300 | 24,912,347 | +146,321 | 1.71% | 705,019,420 |
| 2022-06-15 | 2022-06-13 | 29.600 | 24,766,026 | +729,640 | 1.70% | 733,074,370 |
| 2022-06-14 | 2022-06-10 | 32.050 | 24,036,386 | -1,280,155 | 1.65% | 770,366,171 |
| 2022-06-13 | 2022-06-09 | 32.300 | 25,316,541 | +950,566 | 1.74% | 817,724,274 |
| 2022-06-10 | 2022-06-08 | 31.350 | 24,365,975 | +481,134 | 1.67% | 763,873,316 |
| 2022-06-09 | 2022-06-07 | 28.050 | 23,884,841 | +315,675 | 1.64% | 669,969,790 |
| 2022-06-08 | 2022-06-06 | 28.500 | 23,569,166 | -77,920 | 1.62% | 671,721,231 |
| 2022-06-07 | 2022-06-02 | 27.350 | 23,647,086 | +30,005 | 1.62% | 646,747,802 |
| 2022-06-06 | 2022-06-01 | 28.950 | 23,617,081 | -622,260 | 1.62% | 683,714,495 |
| 2022-06-02 | 2022-05-31 | 29.800 | 24,239,341 | -59,921 | 1.66% | 722,332,362 |
| 2022-06-01 | 2022-05-30 | 26.850 | 24,299,262 | +666,688 | 1.67% | 652,435,185 |
| 2022-05-31 | 2022-05-27 | 25.350 | 23,632,574 | +35,523 | 1.62% | 599,085,751 |
| 2022-05-30 | 2022-05-26 | 24.600 | 23,597,051 | +2,070,855 | 1.62% | 580,487,455 |
| 2022-05-27 | 2022-05-25 | 25.350 | 21,526,196 | -674,280 | 1.48% | 545,689,069 |
| 2022-05-26 | 2022-05-24 | 27.300 | 22,200,476 | -1,505,900 | 1.52% | 606,072,995 |
| 2022-05-25 | 2022-05-23 | 28.050 | 23,706,376 | +52,340 | 1.63% | 664,963,847 |
| 2022-05-24 | 2022-05-20 | 30.150 | 23,654,036 | +24,141 | 1.62% | 713,169,185 |
| 2022-05-23 | 2022-05-19 | 27.500 | 23,629,895 | +256,614 | 1.62% | 649,822,112 |
| 2022-05-20 | 2022-05-18 | 29.150 | 23,373,281 | +16,000 | 1.60% | 681,331,141 |
| 2022-05-18 | 2022-05-16 | 27.550 | 23,357,281 | -196,600 | 1.60% | 643,493,092 |
| 2022-05-17 | 2022-05-13 | 26.100 | 23,553,881 | +272,100 | 1.62% | 614,756,294 |
| 2022-05-16 | 2022-05-12 | 25.500 | 23,281,781 | +833,900 | 1.60% | 593,685,416 |
| 2022-05-13 | 2022-05-11 | 27.600 | 22,447,881 | -1,123,621 | 1.54% | 619,561,516 |
| 2022-05-12 | 2022-05-10 | 26.650 | 23,571,502 | +95,721 | 1.62% | 628,180,528 |
| 2022-05-11 | 2022-05-06 | 29.900 | 23,475,781 | -62,800 | 1.61% | 701,925,852 |
| 2022-05-10 | 2022-05-05 | 31.350 | 23,538,581 | +81,300 | 1.62% | 737,934,514 |
| 2022-05-05 | 2022-05-03 | 31.850 | 23,457,281 | -162,300 | 1.61% | 747,114,400 |
| 2022-05-04 | 2022-04-29 | 33.750 | 23,619,581 | +19,593 | 1.62% | 797,160,859 |
| 2022-05-03 | 2022-04-28 | 28.550 | 23,599,988 | +13,422 | 1.62% | 673,779,657 |
| 2022-04-29 | 2022-04-27 | 27.700 | 23,586,566 | +62 | 1.62% | 653,347,878 |
| 2022-04-27 | 2022-04-25 | 27.050 | 23,586,504 | -37,000 | 1.62% | 638,014,933 |
| 2022-04-26 | 2022-04-22 | 28.900 | 23,623,504 | -59,728 | 1.62% | 682,719,266 |
| 2022-04-25 | 2022-04-21 | 29.850 | 23,683,232 | -735,478 | 1.63% | 706,944,475 |
| 2022-04-22 | 2022-04-20 | 33.500 | 24,418,710 | +241,560 | 1.68% | 818,026,785 |
| 2022-04-21 | 2022-04-19 | 33.100 | 24,177,150 | -1,398,254 | 1.66% | 800,263,665 |
| 2022-04-20 | 2022-04-14 | 36.600 | 25,575,404 | +2,037,100 | 1.76% | 936,059,786 |
| 2022-04-19 | 2022-04-13 | 35.600 | 23,538,304 | +7,172 | 1.62% | 837,963,622 |
| 2022-04-14 | 2022-04-12 | 34.250 | 23,531,132 | -9,200 | 1.65% | 805,941,271 |
| 2022-04-13 | 2022-04-11 | 31.800 | 23,540,332 | +25,028 | 1.65% | 748,582,558 |
| 2022-04-12 | 2022-04-08 | 35.350 | 23,515,304 | -55,252 | 1.65% | 831,265,996 |
| 2022-04-11 | 2022-04-07 | 37.150 | 23,570,556 | +370,052 | 1.65% | 875,646,155 |
| 2022-04-08 | 2022-04-06 | 40.350 | 23,200,504 | -123,438 | 1.63% | 936,140,336 |
| 2022-04-07 | 2022-04-04 | 42.350 | 23,323,942 | -558,447 | 1.63% | 987,768,944 |
| 2022-04-06 | 2022-04-01 | 39.350 | 23,882,389 | +22,138 | 1.67% | 939,772,007 |
| 2022-04-04 | 2022-03-31 | 39.950 | 23,860,251 | +42,600 | 1.67% | 953,217,027 |
| 2022-04-01 | 2022-03-30 | 40.550 | 23,817,651 | -48,556 | 1.67% | 965,805,748 |
| 2022-03-31 | 2022-03-29 | 38.550 | 23,866,207 | -3,000 | 1.67% | 920,042,280 |
| 2022-03-30 | 2022-03-28 | 36.300 | 23,869,207 | -2,245 | 1.67% | 866,452,214 |
| 2022-03-29 | 2022-03-25 | 38.200 | 23,871,452 | -16,368 | 1.67% | 911,889,466 |
| 2022-03-28 | 2022-03-24 | 40.400 | 23,887,820 | -119,951 | 1.67% | 965,067,928 |
| 2022-03-25 | 2022-03-23 | 40.200 | 24,007,771 | -86,493 | 1.68% | 965,112,394 |
| 2022-03-24 | 2022-03-22 | 39.550 | 24,094,264 | +286,356 | 1.69% | 952,928,141 |
| 2022-03-23 | 2022-03-21 | 35.000 | 23,807,908 | +44 | 1.67% | 833,276,780 |
| 2022-03-22 | 2022-03-18 | 37.350 | 23,807,864 | +8,000 | 1.67% | 889,223,720 |
| 2022-03-21 | 2022-03-17 | 37.400 | 23,799,864 | -115,600 | 1.67% | 890,114,914 |
| 2022-03-18 | 2022-03-16 | 28.300 | 23,915,464 | +904,089 | 1.68% | 676,807,631 |
| 2022-03-17 | 2022-03-15 | 19.080 | 23,011,375 | +1,022,011 | 1.61% | 439,057,035 |
| 2022-03-16 | 2022-03-14 | 23.950 | 21,989,364 | -423,400 | 1.54% | 526,645,268 |
| 2022-03-15 | 2022-03-11 | 33.600 | 22,412,764 | +1,131,310 | 1.57% | 753,068,870 |
| 2022-03-14 | 2022-03-10 | 38.900 | 21,281,454 | +68,590 | 1.49% | 827,848,561 |
| 2022-03-11 | 2022-03-09 | 37.400 | 21,212,864 | -25,000 | 1.49% | 793,361,114 |
| 2022-03-10 | 2022-03-08 | 37.600 | 21,237,864 | -151 | 1.49% | 798,543,686 |
| 2022-03-09 | 2022-03-07 | 38.800 | 21,238,015 | -61,650 | 1.49% | 824,034,982 |
| 2022-03-08 | 2022-03-04 | 40.800 | 21,299,665 | +31,378 | 1.49% | 869,026,332 |
| 2022-03-07 | 2022-03-03 | 42.750 | 21,268,287 | +30,222 | 1.49% | 909,219,269 |
| 2022-03-04 | 2022-03-02 | 45.000 | 21,238,065 | +56,200 | 1.49% | 955,712,925 |
| 2022-03-03 | 2022-03-01 | 44.450 | 21,181,865 | -111,949 | 1.48% | 941,533,899 |
| 2022-03-02 | 2022-02-28 | 42.950 | 21,293,814 | +131,064 | 1.49% | 914,569,311 |
| 2022-03-01 | 2022-02-25 | 42.550 | 21,162,750 | -15,396 | 1.48% | 900,475,012 |
| 2022-02-28 | 2022-02-24 | 41.150 | 21,178,146 | -77,600 | 1.48% | 871,480,708 |
| 2022-02-25 | 2022-02-23 | 42.450 | 21,255,746 | +93,022 | 1.49% | 902,306,418 |
| 2022-02-24 | 2022-02-22 | 41.150 | 21,162,724 | +100 | 1.48% | 870,846,093 |
| 2022-02-23 | 2022-02-21 | 42.250 | 21,162,624 | -164,200 | 1.48% | 894,120,864 |
| 2022-02-22 | 2022-02-18 | 42.150 | 21,326,824 | +171,949 | 1.49% | 898,925,632 |
| 2022-02-21 | 2022-02-17 | 43.550 | 21,154,875 | +8,600 | 1.48% | 921,294,806 |
| 2022-02-18 | 2022-02-16 | 44.500 | 21,146,275 | -18,200 | 1.48% | 941,009,238 |
| 2022-02-17 | 2022-02-15 | 40.800 | 21,164,475 | -27,600 | 1.48% | 863,510,580 |
| 2022-02-16 | 2022-02-14 | 41.250 | 21,192,075 | +34,300 | 1.48% | 874,173,094 |
| 2022-02-15 | 2022-02-11 | 43.200 | 21,157,775 | -56,629 | 1.48% | 914,015,880 |
| 2022-02-14 | 2022-02-10 | 43.200 | 21,214,404 | +59,500 | 1.49% | 916,462,253 |
| 2022-02-11 | 2022-02-09 | 38.750 | 21,154,904 | -24,560 | 1.48% | 819,752,530 |
| 2022-02-10 | 2022-02-08 | 37.450 | 21,179,464 | +12,644 | 1.48% | 793,170,927 |
| 2022-02-09 | 2022-02-07 | 39.750 | 21,166,820 | +10,656 | 1.48% | 841,381,095 |
| 2022-02-08 | 2022-02-04 | 39.650 | 21,156,164 | +1,300 | 1.48% | 838,841,903 |
| 2022-02-07 | 2022-01-31 | 36.700 | 21,154,864 | -18,400 | 1.48% | 776,383,509 |
| 2022-02-04 | 2022-01-27 | 37.350 | 21,173,264 | -76,000 | 1.48% | 790,821,410 |
| 2022-01-28 | 2022-01-26 | 38.200 | 21,249,264 | -67,500 | 1.49% | 811,721,885 |
| 2022-01-27 | 2022-01-25 | 39.100 | 21,316,764 | +41,900 | 1.49% | 833,485,472 |
| 2022-01-26 | 2022-01-24 | 40.450 | 21,274,864 | +279,557 | 1.49% | 860,568,249 |
| 2022-01-25 | 2022-01-21 | 43.550 | 20,995,307 | -321,500 | 1.47% | 914,345,620 |
| 2022-01-24 | 2022-01-20 | 43.500 | 21,316,807 | +676,900 | 1.49% | 927,281,104 |
| 2022-01-21 | 2022-01-19 | 41.600 | 20,639,907 | +220 | 1.45% | 858,620,131 |
| 2022-01-20 | 2022-01-18 | 42.850 | 20,639,687 | +531,700 | 1.45% | 884,410,588 |
| 2022-01-19 | 2022-01-17 | 42.850 | 20,107,987 | +86,300 | 1.41% | 861,627,243 |
| 2022-01-18 | 2022-01-14 | 42.500 | 20,021,687 | +74,174 | 1.40% | 850,921,698 |
| 2022-01-17 | 2022-01-13 | 44.200 | 19,947,513 | +95,949 | 1.40% | 881,680,075 |
| 2022-01-14 | 2022-01-12 | 45.800 | 19,851,564 | +3,700 | 1.39% | 909,201,631 |
| 2022-01-10 | 2022-01-06 | 38.450 | 19,847,864 | -135,848 | 1.39% | 763,150,371 |
| 2022-01-07 | 2022-01-05 | 39.950 | 19,983,712 | +109,400 | 1.40% | 798,349,294 |
| 2022-01-06 | 2022-01-04 | 43.350 | 19,874,312 | +13,400 | 1.39% | 861,551,425 |
| 2022-01-05 | 2022-01-03 | 45.550 | 19,860,912 | -24,200 | 1.39% | 904,664,542 |
| 2022-01-04 | 2021-12-31 | 45.300 | 19,885,112 | +37,200 | 1.39% | 900,795,574 |
| 2022-01-03 | 2021-12-29 | 43.150 | 19,847,912 | -179,710 | 1.39% | 856,437,403 |
| 2021-12-30 | 2021-12-28 | 43.800 | 20,027,622 | +9,195 | 1.40% | 877,209,844 |
| 2021-12-29 | 2021-12-24 | 43.850 | 20,018,427 | -274,599 | 1.40% | 877,808,024 |
| 2021-12-28 | 2021-12-22 | 46.400 | 20,293,026 | +100 | 1.42% | 941,596,406 |
| 2021-12-23 | 2021-12-21 | 44.300 | 20,292,926 | +52,842 | 1.42% | 898,976,622 |
| 2021-12-21 | 2021-12-17 | 44.150 | 20,240,084 | +117,643 | 1.42% | 893,599,709 |
| 2021-12-20 | 2021-12-16 | 42.700 | 20,122,441 | -655,379 | 1.41% | 859,228,231 |
| 2021-12-17 | 2021-12-15 | 44.350 | 20,777,820 | -27,552 | 1.46% | 921,496,317 |
| 2021-12-16 | 2021-12-14 | 48.350 | 20,805,372 | -31,100 | 1.46% | 1,005,939,736 |
| 2021-12-15 | 2021-12-13 | 50.900 | 20,836,472 | +9,902 | 1.46% | 1,060,576,425 |
| 2021-12-14 | 2021-12-10 | 52.700 | 20,826,570 | +20,861 | 1.46% | 1,097,560,239 |
| 2021-12-13 | 2021-12-09 | 53.900 | 20,805,709 | +195,400 | 1.46% | 1,121,427,715 |
| 2021-12-10 | 2021-12-08 | 50.050 | 20,610,309 | +65,800 | 1.44% | 1,031,545,965 |
| 2021-12-09 | 2021-12-07 | 49.950 | 20,544,509 | +101,700 | 1.44% | 1,026,198,225 |
| 2021-12-08 | 2021-12-06 | 48.000 | 20,442,809 | -60,966 | 1.43% | 981,254,832 |
| 2021-12-07 | 2021-12-03 | 52.600 | 20,503,775 | -252,649 | 1.44% | 1,078,498,565 |
| 2021-12-06 | 2021-12-02 | 53.350 | 20,756,424 | -221,994 | 1.45% | 1,107,355,220 |
| 2021-12-03 | 2021-12-01 | 55.450 | 20,978,418 | +18,600 | 1.47% | 1,163,253,278 |
| 2021-12-02 | 2021-11-30 | 54.200 | 20,959,818 | +366,800 | 1.47% | 1,136,022,136 |
| 2021-12-01 | 2021-11-29 | 54.900 | 20,593,018 | -302,516 | 1.44% | 1,130,556,688 |
| 2021-11-30 | 2021-11-26 | 54.900 | 20,895,534 | +5,816 | 1.46% | 1,147,164,817 |
| 2021-11-29 | 2021-11-25 | 56.150 | 20,889,718 | +79,803 | 1.46% | 1,172,957,666 |
| 2021-11-26 | 2021-11-24 | 54.850 | 20,809,915 | +36,058 | 1.46% | 1,141,423,838 |
| 2021-11-25 | 2021-11-23 | 55.200 | 20,773,857 | +21,637 | 1.46% | 1,146,716,906 |
| 2021-11-24 | 2021-11-22 | 55.600 | 20,752,220 | +14,458 | 1.45% | 1,153,823,432 |
| 2021-11-23 | 2021-11-19 | 57.300 | 20,737,762 | -50,600 | 1.45% | 1,188,273,763 |
| 2021-11-22 | 2021-11-18 | 58.250 | 20,788,362 | +70,317 | 1.46% | 1,210,922,086 |
| 2021-11-19 | 2021-11-17 | 59.600 | 20,718,045 | -28,128 | 1.45% | 1,234,795,482 |
| 2021-11-18 | 2021-11-16 | 58.800 | 20,746,173 | -145,216 | 1.45% | 1,219,874,972 |
| 2021-11-17 | 2021-11-15 | 60.650 | 20,891,389 | +109,351 | 1.46% | 1,267,062,743 |
| 2021-11-16 | 2021-11-12 | 60.350 | 20,782,038 | -3,163 | 1.46% | 1,254,195,993 |
| 2021-11-15 | 2021-11-11 | 57.800 | 20,785,201 | +41,789 | 1.46% | 1,201,384,618 |
| 2021-11-12 | 2021-11-10 | 59.050 | 20,743,412 | -13,522 | 1.45% | 1,224,898,479 |
| 2021-11-11 | 2021-11-09 | 57.300 | 20,756,934 | -8,200 | 1.45% | 1,189,372,318 |
| 2021-11-10 | 2021-11-08 | 57.350 | 20,765,134 | -3,980 | 1.45% | 1,190,880,435 |
| 2021-11-09 | 2021-11-05 | 56.950 | 20,769,114 | -15,676 | 1.45% | 1,182,801,042 |
| 2021-11-08 | 2021-11-04 | 58.150 | 20,784,790 | +689 | 1.46% | 1,208,635,538 |
| 2021-11-05 | 2021-11-03 | 57.200 | 20,784,101 | +9,793 | 1.46% | 1,188,850,577 |
| 2021-11-04 | 2021-11-02 | 57.950 | 20,774,308 | -47,000 | 1.46% | 1,203,871,149 |
| 2021-11-03 | 2021-11-01 | 57.650 | 20,821,308 | -64,720 | 1.46% | 1,200,348,406 |
| 2021-11-02 | 2021-10-29 | 59.700 | 20,886,028 | +35,680 | 1.46% | 1,246,895,872 |
| 2021-11-01 | 2021-10-28 | 58.350 | 20,850,348 | -69,440 | 1.46% | 1,216,617,806 |
| 2021-10-29 | 2021-10-27 | 57.900 | 20,919,788 | +46,389 | 1.47% | 1,211,255,725 |
| 2021-10-28 | 2021-10-26 | 60.950 | 20,873,399 | -40,023 | 1.46% | 1,272,233,669 |
| 2021-10-27 | 2021-10-25 | 61.200 | 20,913,422 | +51,523 | 1.46% | 1,279,901,426 |
| 2021-10-26 | 2021-10-22 | 61.500 | 20,861,899 | +87,451 | 1.46% | 1,283,006,788 |
| 2021-10-25 | 2021-10-21 | 61.300 | 20,774,448 | +16,549 | 1.46% | 1,273,473,662 |
| 2021-10-22 | 2021-10-20 | 62.200 | 20,757,899 | +23,980 | 1.45% | 1,291,141,318 |
| 2021-10-21 | 2021-10-19 | 57.800 | 20,733,919 | -1,380 | 1.45% | 1,198,420,518 |
| 2021-10-20 | 2021-10-18 | 56.300 | 20,735,299 | +20,800 | 1.45% | 1,167,397,334 |
| 2021-10-19 | 2021-10-15 | 56.300 | 20,714,499 | -94,262 | 1.45% | 1,166,226,294 |
| 2021-10-18 | 2021-10-12 | 55.850 | 20,808,761 | -8,261 | 1.46% | 1,162,169,302 |
| 2021-10-15 | 2021-10-11 | 57.750 | 20,817,022 | +15,600 | 1.46% | 1,202,183,020 |
| 2021-10-12 | 2021-10-08 | 58.200 | 20,801,422 | +7,281 | 1.46% | 1,210,642,760 |
| 2021-10-11 | 2021-10-07 | 55.550 | 20,794,141 | -3,170 | 1.46% | 1,155,114,533 |
| 2021-10-08 | 2021-10-06 | 52.500 | 20,797,311 | -73,518 | 1.46% | 1,091,858,828 |
| 2021-10-07 | 2021-10-05 | 52.600 | 20,870,829 | +2,071 | 1.46% | 1,097,805,605 |
| 2021-10-06 | 2021-10-04 | 53.300 | 20,868,758 | +29 | 1.46% | 1,112,304,801 |
| 2021-10-05 | 2021-09-30 | 55.500 | 20,868,729 | +177,000 | 1.46% | 1,158,214,460 |
| 2021-10-04 | 2021-09-29 | 54.850 | 20,691,729 | +5,000 | 1.45% | 1,134,941,336 |
| 2021-09-30 | 2021-09-28 | 56.350 | 20,686,729 | +12,200 | 1.45% | 1,165,697,179 |
| 2021-09-29 | 2021-09-27 | 55.600 | 20,674,529 | -12,201 | 1.45% | 1,149,503,812 |
| 2021-09-28 | 2021-09-24 | 57.100 | 20,686,730 | -54,960 | 1.45% | 1,181,212,283 |
| 2021-09-27 | 2021-09-23 | 59.050 | 20,741,690 | +61,400 | 1.45% | 1,224,796,794 |
| 2021-09-24 | 2021-09-21 | 55.800 | 20,680,290 | +36,416 | 1.45% | 1,153,960,182 |
| 2021-09-23 | 2021-09-20 | 56.600 | 20,643,874 | -109,855 | 1.45% | 1,168,443,268 |
| 2021-09-21 | 2021-09-17 | 58.600 | 20,753,729 | -67,641 | 1.45% | 1,216,168,519 |
| 2021-09-20 | 2021-09-16 | 57.700 | 20,821,370 | +30,884 | 1.46% | 1,201,393,049 |
| 2021-09-17 | 2021-09-15 | 58.850 | 20,790,486 | -232,583 | 1.46% | 1,223,520,101 |
| 2021-09-16 | 2021-09-14 | 58.850 | 21,023,069 | +408,134 | 1.47% | 1,237,207,611 |
| 2021-09-15 | 2021-09-13 | 59.800 | 20,614,935 | -141,938 | 1.44% | 1,232,773,113 |
| 2021-09-14 | 2021-09-10 | 62.400 | 20,756,873 | +167,038 | 1.45% | 1,295,228,875 |
| 2021-09-13 | 2021-09-09 | 60.750 | 20,589,835 | -163,338 | 1.44% | 1,250,832,476 |
| 2021-09-10 | 2021-09-08 | 63.000 | 20,753,173 | -362 | 1.45% | 1,307,449,899 |
| 2021-09-09 | 2021-09-07 | 63.250 | 20,753,535 | +219,562 | 1.45% | 1,312,661,089 |
| 2021-09-08 | 2021-09-06 | 61.600 | 20,533,973 | +190,038 | 1.44% | 1,264,892,737 |
| 2021-09-07 | 2021-09-03 | 60.900 | 20,343,935 | +15,362 | 1.43% | 1,238,945,642 |
| 2021-09-06 | 2021-09-02 | 60.200 | 20,328,573 | +155,307 | 1.42% | 1,223,780,095 |
| 2021-09-03 | 2021-09-01 | 58.100 | 20,173,266 | -294,324 | 1.41% | 1,172,066,755 |
| 2021-09-02 | 2021-08-31 | 54.600 | 20,467,590 | +375,637 | 1.43% | 1,117,530,414 |
| 2021-09-01 | 2021-08-30 | 51.600 | 20,091,953 | -465,957 | 1.41% | 1,036,744,775 |
| 2021-08-31 | 2021-08-27 | 53.800 | 20,557,910 | +142,566 | 1.44% | 1,106,015,558 |
| 2021-08-30 | 2021-08-26 | 52.350 | 20,415,344 | -163,286 | 1.43% | 1,068,743,258 |
| 2021-08-27 | 2021-08-25 | 53.500 | 20,578,630 | -86,900 | 1.44% | 1,100,956,705 |
| 2021-08-26 | 2021-08-24 | 53.600 | 20,665,530 | +1,154,205 | 1.45% | 1,107,672,408 |
| 2021-08-25 | 2021-08-23 | 48.550 | 19,511,325 | +7,831 | 1.37% | 947,274,829 |
| 2021-08-24 | 2021-08-20 | 48.000 | 19,503,494 | +9,668 | 1.37% | 936,167,712 |
| 2021-08-23 | 2021-08-19 | 50.100 | 19,493,826 | +32,062 | 1.37% | 976,640,683 |
| 2021-08-20 | 2021-08-18 | 52.600 | 19,461,764 | -62 | 1.36% | 1,023,688,786 |
| 2021-08-19 | 2021-08-17 | 53.850 | 19,461,826 | +199,259 | 1.36% | 1,048,019,330 |
| 2021-08-18 | 2021-08-16 | 56.200 | 19,262,567 | +39,300 | 1.35% | 1,082,556,265 |
| 2021-08-17 | 2021-08-13 | 57.750 | 19,223,267 | -19,376 | 1.35% | 1,110,143,669 |
| 2021-08-16 | 2021-08-12 | 55.500 | 19,242,643 | +2,767,848 | 1.35% | 1,067,966,686 |
| 2021-08-13 | 2021-08-11 | 57.950 | 16,474,795 | +49,469 | 1.15% | 954,714,370 |
| 2021-08-12 | 2021-08-10 | 59.150 | 16,425,326 | +4,074 | 1.15% | 971,558,033 |
| 2021-08-11 | 2021-08-09 | 58.050 | 16,421,252 | -63,709 | 1.15% | 953,253,679 |
| 2021-08-10 | 2021-08-06 | 57.400 | 16,484,961 | +187,135 | 1.15% | 946,236,761 |
| 2021-08-09 | 2021-08-05 | 56.750 | 16,297,826 | -12,335 | 1.14% | 924,901,626 |
| 2021-08-06 | 2021-08-04 | 56.600 | 16,310,161 | -38,592 | 1.14% | 923,155,113 |
| 2021-08-05 | 2021-08-03 | 58.700 | 16,348,753 | +211,930 | 1.15% | 959,671,801 |
| 2021-08-04 | 2021-08-02 | 59.000 | 16,136,823 | +252,547 | 1.13% | 952,072,557 |
| 2021-08-03 | 2021-07-30 | 58.750 | 15,884,276 | -11,583 | 1.11% | 933,201,215 |
| 2021-08-02 | 2021-07-29 | 62.500 | 15,895,859 | +12,080 | 1.11% | 993,491,188 |
| 2021-07-30 | 2021-07-28 | 50.300 | 15,883,779 | +199,329 | 1.11% | 798,954,084 |
| 2021-07-29 | 2021-07-27 | 48.600 | 15,684,450 | +209,900 | 1.10% | 762,264,270 |
| 2021-07-28 | 2021-07-26 | 60.500 | 15,474,550 | -249,503 | 1.08% | 936,210,275 |
| 2021-07-27 | 2021-07-23 | 69.050 | 15,724,053 | -52,097 | 1.10% | 1,085,745,860 |
| 2021-07-26 | 2021-07-22 | 72.250 | 15,776,150 | +3,400 | 1.11% | 1,139,826,838 |
| 2021-07-23 | 2021-07-21 | 72.700 | 15,772,750 | +24,680 | 1.10% | 1,146,678,925 |
| 2021-07-22 | 2021-07-20 | 70.800 | 15,748,070 | -12,800 | 1.10% | 1,114,963,356 |
| 2021-07-21 | 2021-07-19 | 69.850 | 15,760,870 | +6,400 | 1.10% | 1,100,896,770 |
| 2021-07-20 | 2021-07-16 | 71.050 | 15,754,470 | +3,000 | 1.10% | 1,119,355,094 |
| 2021-07-19 | 2021-07-15 | 70.900 | 15,751,470 | -3,200 | 1.10% | 1,116,779,223 |
| 2021-07-16 | 2021-07-14 | 71.550 | 15,754,670 | +4,300 | 1.10% | 1,127,246,638 |
| 2021-07-15 | 2021-07-13 | 69.000 | 15,750,370 | +2,200 | 1.10% | 1,086,775,530 |
| 2021-07-14 | 2021-07-12 | 69.000 | 15,748,170 | +100 | 1.10% | 1,086,623,730 |
| 2021-07-13 | 2021-07-09 | 68.250 | 15,748,070 | +80,600 | 1.10% | 1,074,805,778 |
| 2021-07-12 | 2021-07-08 | 70.050 | 15,667,470 | +809,904 | 1.10% | 1,097,506,274 |
| 2021-07-09 | 2021-07-07 | 74.000 | 14,857,566 | +457,800 | 1.04% | 1,099,459,884 |
| 2021-07-08 | 2021-07-06 | 73.550 | 14,399,766 | +134,300 | 1.01% | 1,059,102,789 |
| 2021-07-07 | 2021-07-05 | 74.300 | 14,265,466 | +151,489 | 1.00% | 1,059,924,124 |
| 2021-07-06 | 2021-07-02 | 73.450 | 14,113,977 | +14,811 | 0.99% | 1,036,671,611 |
| 2021-07-05 | 2021-06-30 | 76.900 | 14,099,166 | -2,909 | 0.99% | 1,084,225,865 |
| 2021-07-02 | 2021-06-29 | 77.800 | 14,102,075 | +1,100 | 0.99% | 1,097,141,435 |
| 2021-06-30 | 2021-06-28 | 77.250 | 14,100,975 | -13,720 | 0.99% | 1,089,300,319 |
| 2021-06-29 | 2021-06-25 | 75.800 | 14,114,695 | +106,300 | 0.99% | 1,069,893,881 |
| 2021-06-28 | 2021-06-24 | 74.300 | 14,008,395 | +5,800 | 0.98% | 1,040,823,748 |
| 2021-06-25 | 2021-06-23 | 74.900 | 14,002,595 | +20,800 | 0.98% | 1,048,794,366 |
| 2021-06-24 | 2021-06-22 | 74.850 | 13,981,795 | -3,300 | 0.98% | 1,046,537,356 |
| 2021-06-23 | 2021-06-21 | 77.000 | 13,985,095 | -15,300 | 0.98% | 1,076,852,315 |
| 2021-06-22 | 2021-06-18 | 77.200 | 14,000,395 | -700 | 0.98% | 1,080,830,494 |
| 2021-06-21 | 2021-06-17 | 73.250 | 14,001,095 | +1,146 | 0.98% | 1,025,580,209 |
| 2021-06-18 | 2021-06-16 | 72.700 | 13,999,949 | +264,200 | 0.98% | 1,017,796,292 |
| 2021-06-17 | 2021-06-15 | 77.400 | 13,735,749 | -16,074 | 0.96% | 1,063,146,973 |
| 2021-06-16 | 2021-06-11 | 75.850 | 13,751,823 | +23,213 | 0.96% | 1,043,075,775 |
| 2021-06-15 | 2021-06-10 | 72.900 | 13,728,610 | +2,887 | 0.96% | 1,000,815,669 |
| 2021-06-11 | 2021-06-09 | 73.950 | 13,725,723 | -1,100 | 0.96% | 1,015,017,216 |
| 2021-06-10 | 2021-06-08 | 72.250 | 13,726,823 | -52,600 | 0.96% | 991,762,962 |
| 2021-06-09 | 2021-06-07 | 72.250 | 13,779,423 | +61,700 | 0.97% | 995,563,312 |
| 2021-06-08 | 2021-06-04 | 70.050 | 13,717,723 | +103,500 | 0.96% | 960,926,496 |
| 2021-06-07 | 2021-06-03 | 74.100 | 13,614,223 | -85,100 | 0.95% | 1,008,813,924 |
| 2021-06-04 | 2021-06-02 | 75.000 | 13,699,323 | +957,200 | 0.96% | 1,027,449,225 |
| 2021-06-03 | 2021-06-01 | 73.900 | 12,742,123 | +2,641,600 | 0.89% | 941,642,890 |
| 2021-06-02 | 2021-05-31 | 73.700 | 10,100,523 | -36,115 | 0.71% | 744,408,545 |
| 2021-06-01 | 2021-05-28 | 71.400 | 10,136,638 | +24,300 | 0.71% | 723,755,953 |
| 2021-05-31 | 2021-05-27 | 73.350 | 10,112,338 | -82,100 | 0.71% | 741,739,992 |
| 2021-05-28 | 2021-05-26 | 71.000 | 10,194,438 | +108,400 | 0.71% | 723,805,098 |
| 2021-05-27 | 2021-05-25 | 70.000 | 10,086,038 | +379,300 | 0.71% | 706,022,660 |
| 2021-05-26 | 2021-05-24 | 66.850 | 9,706,738 | -31,900 | 0.68% | 648,895,435 |
| 2021-05-25 | 2021-05-21 | 71.200 | 9,738,638 | +28,324 | 0.68% | 693,391,026 |
| 2021-05-24 | 2021-05-20 | 71.450 | 9,710,314 | -129,700 | 0.68% | 693,801,935 |
| 2021-05-21 | 2021-05-18 | 76.500 | 9,840,014 | -1,725,900 | 0.69% | 752,761,071 |
| 2021-05-20 | 2021-05-17 | 71.800 | 11,565,914 | +1,821,788 | 0.81% | 830,432,625 |
| 2021-05-18 | 2021-05-14 | 68.450 | 9,744,126 | -244,200 | 0.68% | 666,985,425 |
| 2021-05-17 | 2021-05-13 | 68.550 | 9,988,326 | +359,400 | 0.70% | 684,699,747 |
| 2021-05-14 | 2021-05-12 | 70.650 | 9,628,926 | -109,500 | 0.67% | 680,283,622 |
| 2021-05-13 | 2021-05-11 | 66.800 | 9,738,426 | -112,200 | 0.68% | 650,526,857 |
| 2021-05-12 | 2021-05-10 | 70.750 | 9,850,626 | -365,700 | 0.69% | 696,931,790 |
| 2021-05-11 | 2021-05-07 | 67.950 | 10,216,326 | +4,594 | 0.72% | 694,199,352 |
| 2021-05-10 | 2021-05-06 | 73.800 | 10,211,732 | +18,500 | 0.72% | 753,625,822 |
| 2021-05-07 | 2021-05-05 | 74.250 | 10,193,232 | +28,339 | 0.71% | 756,847,476 |
| 2021-05-06 | 2021-05-04 | 76.900 | 10,164,893 | +12,500 | 0.71% | 781,680,272 |
| 2021-05-05 | 2021-05-03 | 81.200 | 10,152,393 | -41,800 | 0.71% | 824,374,312 |
| 2021-05-04 | 2021-04-30 | 80.800 | 10,194,193 | +32,800 | 0.71% | 823,690,794 |
| 2021-05-03 | 2021-04-29 | 84.900 | 10,161,393 | +28 | 0.71% | 862,702,266 |
| 2021-04-30 | 2021-04-28 | 84.600 | 10,161,365 | -7,800 | 0.71% | 859,651,479 |
| 2021-04-29 | 2021-04-27 | 82.700 | 10,169,165 | +16,700 | 0.71% | 840,989,946 |
| 2021-04-28 | 2021-04-26 | 83.200 | 10,152,465 | -70,692 | 0.71% | 844,685,088 |
| 2021-04-27 | 2021-04-23 | 80.850 | 10,223,157 | -410,700 | 0.72% | 826,542,243 |
| 2021-04-26 | 2021-04-22 | 78.000 | 10,633,857 | +305,540 | 0.74% | 829,440,846 |
| 2021-04-23 | 2021-04-21 | 76.350 | 10,328,317 | +334,072 | 0.72% | 788,567,003 |
| 2021-04-22 | 2021-04-20 | 77.200 | 9,994,245 | +209,690 | 0.70% | 771,555,714 |
| 2021-04-21 | 2021-04-19 | 74.850 | 9,784,555 | +16,034 | 0.69% | 732,373,942 |
| 2021-04-20 | 2021-04-16 | 74.400 | 9,768,521 | +42,600 | 0.68% | 726,777,962 |
| 2021-04-19 | 2021-04-15 | 74.350 | 9,725,921 | +84,103 | 0.68% | 723,122,226 |
| 2021-04-16 | 2021-04-14 | 75.400 | 9,641,818 | -24,039 | 0.68% | 726,993,077 |
| 2021-04-15 | 2021-04-13 | 74.850 | 9,665,857 | +83,000 | 0.68% | 723,489,396 |
| 2021-04-14 | 2021-04-12 | 75.450 | 9,582,857 | -17,800 | 0.67% | 723,026,561 |
| 2021-04-13 | 2021-04-09 | 76.650 | 9,600,657 | +158,600 | 0.67% | 735,890,359 |
| 2021-04-12 | 2021-04-08 | 77.450 | 9,442,057 | +110,100 | 0.66% | 731,287,315 |
| 2021-04-09 | 2021-04-07 | 81.350 | 9,331,957 | +122,357 | 0.65% | 759,154,702 |
| 2021-04-08 | 2021-04-01 | 81.550 | 9,209,600 | -119,433 | 0.65% | 751,042,880 |
| 2021-04-07 | 2021-03-31 | 78.600 | 9,329,033 | +225,656 | 0.65% | 733,261,994 |
| 2021-04-01 | 2021-03-30 | 77.400 | 9,103,377 | -1,349 | 0.64% | 704,601,380 |
| 2021-03-31 | 2021-03-29 | 77.900 | 9,104,726 | -9,369 | 0.64% | 709,258,155 |
| 2021-03-30 | 2021-03-26 | 77.750 | 9,114,095 | +4,922 | 0.64% | 708,620,886 |
| 2021-03-29 | 2021-03-25 | 78.700 | 9,109,173 | +58 | 0.64% | 716,891,915 |
| 2021-03-26 | 2021-03-24 | 82.100 | 9,109,115 | -22,407 | 0.64% | 747,858,342 |
| 2021-03-25 | 2021-03-23 | 82.500 | 9,131,522 | +16,606 | 0.64% | 753,350,565 |
| 2021-03-24 | 2021-03-22 | 84.700 | 9,114,916 | +5,650 | 0.64% | 772,033,385 |
| 2021-03-23 | 2021-03-19 | 83.600 | 9,109,266 | -337 | 0.64% | 761,534,638 |
| 2021-03-22 | 2021-03-18 | 86.750 | 9,109,603 | +11,200 | 0.64% | 790,258,060 |
| 2021-03-18 | 2021-03-16 | 88.100 | 9,098,403 | +1,547 | 0.64% | 801,569,304 |
| 2021-03-17 | 2021-03-15 | 88.050 | 9,096,856 | -40,247 | 0.64% | 800,978,171 |
| 2021-03-16 | 2021-03-12 | 88.450 | 9,137,103 | -48,900 | 0.64% | 808,176,760 |
| 2021-03-15 | 2021-03-11 | 89.500 | 9,186,003 | -24,473 | 0.64% | 822,147,268 |
| 2021-03-12 | 2021-03-10 | 85.950 | 9,210,476 | -104,895 | 0.65% | 791,640,412 |
| 2021-03-11 | 2021-03-09 | 83.800 | 9,315,371 | -131,188 | 0.65% | 780,628,090 |
| 2021-03-10 | 2021-03-08 | 86.000 | 9,446,559 | -242,032 | 0.66% | 812,404,074 |
| 2021-03-09 | 2021-03-05 | 88.900 | 9,688,591 | -288,121 | 0.68% | 861,315,740 |
| 2021-03-08 | 2021-03-04 | 95.500 | 9,976,712 | -60,879 | 0.70% | 952,775,996 |
| 2021-03-05 | 2021-03-03 | 101.400 | 10,037,591 | -7,200 | 0.70% | 1,017,811,727 |
| 2021-03-04 | 2021-03-02 | 100.500 | 10,044,791 | +47,000 | 0.70% | 1,009,501,496 |
| 2021-03-03 | 2021-03-01 | 101.500 | 9,997,791 | +10,400 | 0.70% | 1,014,775,786 |
| 2021-03-02 | 2021-02-26 | 98.200 | 9,987,391 | +57,900 | 0.70% | 980,761,796 |
| 2021-03-01 | 2021-02-25 | 104.400 | 9,929,491 | -87,400 | 0.70% | 1,036,638,860 |
| 2021-02-26 | 2021-02-24 | 102.200 | 10,016,891 | -625,500 | 0.70% | 1,023,726,260 |
| 2021-02-25 | 2021-02-23 | 104.000 | 10,642,391 | -207,333 | 0.75% | 1,106,808,664 |
| 2021-02-24 | 2021-02-22 | 108.600 | 10,849,724 | -157,022 | 0.76% | 1,178,280,026 |
| 2021-02-23 | 2021-02-19 | 109.100 | 11,006,746 | +23,655 | 0.77% | 1,200,835,989 |
| 2021-02-22 | 2021-02-18 | 107.800 | 10,983,091 | -41,200 | 0.77% | 1,183,977,210 |
| 2021-02-19 | 2021-02-17 | 112.000 | 11,024,291 | -85,500 | 0.77% | 1,234,720,592 |
| 2021-02-18 | 2021-02-16 | 113.800 | 11,109,791 | +146,420 | 0.78% | 1,264,294,216 |
| 2021-02-17 | 2021-02-11 | 110.500 | 10,963,371 | +28,500 | 0.77% | 1,211,452,496 |
| 2021-02-16 | 2021-02-09 | 105.500 | 10,934,871 | +14,700 | 0.77% | 1,153,628,890 |
| 2021-02-10 | 2021-02-08 | 105.700 | 10,920,171 | -29,122 | 0.76% | 1,154,262,075 |
| 2021-02-09 | 2021-02-05 | 105.600 | 10,949,293 | +14,022 | 0.77% | 1,156,245,341 |
| 2021-02-08 | 2021-02-04 | 108.000 | 10,935,271 | +62,100 | 0.77% | 1,181,009,268 |
| 2021-02-05 | 2021-02-03 | 109.400 | 10,873,171 | +30,400 | 0.76% | 1,189,524,907 |
| 2021-02-04 | 2021-02-02 | 106.000 | 10,842,771 | +84,119 | 0.76% | 1,149,333,726 |
| 2021-02-03 | 2021-02-01 | 103.300 | 10,758,652 | +50,088 | 0.75% | 1,111,368,752 |
| 2021-02-02 | 2021-01-29 | 99.600 | 10,708,564 | +84,100 | 0.75% | 1,066,572,974 |
| 2021-02-01 | 2021-01-28 | 98.650 | 10,624,464 | -48,400 | 0.74% | 1,048,103,374 |
| 2021-01-29 | 2021-01-27 | 103.500 | 10,672,864 | -82,570 | 0.75% | 1,104,641,424 |
| 2021-01-28 | 2021-01-26 | 107.000 | 10,755,434 | -286,600 | 0.75% | 1,150,831,438 |
| 2021-01-27 | 2021-01-25 | 111.500 | 11,042,034 | +16,300 | 0.77% | 1,231,186,791 |
| 2021-01-26 | 2021-01-22 | 106.200 | 11,025,734 | +171,500 | 0.77% | 1,170,932,951 |
| 2021-01-25 | 2021-01-21 | 102.500 | 10,854,234 | +21,100 | 0.76% | 1,112,558,985 |
| 2021-01-22 | 2021-01-20 | 102.500 | 10,833,134 | +33,000 | 0.76% | 1,110,396,235 |
| 2021-01-21 | 2021-01-19 | 103.100 | 10,800,134 | +41,300 | 0.76% | 1,113,493,815 |
| 2021-01-20 | 2021-01-18 | 103.000 | 10,758,834 | +53,300 | 0.75% | 1,108,159,902 |
| 2021-01-19 | 2021-01-15 | 100.000 | 10,705,534 | +20,000 | 0.75% | 1,070,553,400 |
| 2021-01-18 | 2021-01-14 | 98.500 | 10,685,534 | -127,500 | 0.75% | 1,052,525,099 |
| 2021-01-15 | 2021-01-13 | 98.950 | 10,813,034 | -25,300 | 0.76% | 1,069,949,714 |
| 2021-01-14 | 2021-01-12 | 101.100 | 10,838,334 | +23,300 | 0.76% | 1,095,755,567 |
| 2021-01-13 | 2021-01-11 | 102.000 | 10,815,034 | +50,500 | 0.76% | 1,103,133,468 |
| 2021-01-12 | 2021-01-08 | 98.500 | 10,764,534 | +68,000 | 0.75% | 1,060,306,599 |
| 2021-01-11 | 2021-01-07 | 95.500 | 10,696,534 | -123,365 | 0.75% | 1,021,518,997 |
| 2021-01-08 | 2021-01-06 | 96.800 | 10,819,899 | +11,929 | 0.76% | 1,047,366,223 |
| 2021-01-07 | 2021-01-05 | 92.850 | 10,807,970 | +80,315 | 0.76% | 1,003,520,014 |
| 2021-01-06 | 2021-01-04 | 91.800 | 10,727,655 | +2,700 | 0.75% | 984,798,729 |
| 2021-01-05 | 2020-12-31 | 90.350 | 10,724,955 | -150,840 | 0.75% | 968,999,684 |
| 2021-01-04 | 2020-12-29 | 89.000 | 10,875,795 | +84,300 | 0.76% | 967,945,755 |
| 2020-12-30 | 2020-12-28 | 88.000 | 10,791,495 | +64,980 | 0.76% | 949,651,560 |
| 2020-12-29 | 2020-12-24 | 89.050 | 10,726,515 | +796,240 | 0.75% | 955,196,161 |
| 2020-12-28 | 2020-12-22 | 90.650 | 9,930,275 | -25,800 | 0.70% | 900,179,429 |
| 2020-12-23 | 2020-12-21 | 92.450 | 9,956,075 | +1,100 | 0.70% | 920,439,134 |
| 2020-12-22 | 2020-12-18 | 93.200 | 9,954,975 | +183,626 | 0.70% | 927,803,670 |
| 2020-12-21 | 2020-12-17 | 88.000 | 9,771,349 | -92,200 | 0.68% | 859,878,712 |
| 2020-12-18 | 2020-12-16 | 88.500 | 9,863,549 | +29,200 | 0.69% | 872,924,086 |
| 2020-12-17 | 2020-12-15 | 87.800 | 9,834,349 | -5,400 | 0.69% | 863,455,842 |
| 2020-12-16 | 2020-12-14 | 88.000 | 9,839,749 | -358,400 | 0.69% | 865,897,912 |
| 2020-12-15 | 2020-12-11 | 87.500 | 10,198,149 | -13,400 | 0.71% | 892,338,038 |
| 2020-12-14 | 2020-12-10 | 87.000 | 10,211,549 | -59,960 | 0.72% | 888,404,763 |
| 2020-12-11 | 2020-12-09 | 89.500 | 10,271,509 | -570,600 | 0.72% | 919,300,056 |
| 2020-12-10 | 2020-12-08 | 86.750 | 10,842,109 | +3,000 | 0.76% | 940,552,956 |
| 2020-12-09 | 2020-12-07 | 86.800 | 10,839,109 | +7,200 | 0.76% | 940,834,661 |
| 2020-12-08 | 2020-12-04 | 87.000 | 10,831,909 | +277,919 | 0.76% | 942,376,083 |
| 2020-12-07 | 2020-12-03 | 87.900 | 10,553,990 | -251,500 | 0.74% | 927,695,721 |
| 2020-12-04 | 2020-12-02 | 87.950 | 10,805,490 | -29,660 | 0.76% | 950,342,846 |
| 2020-12-03 | 2020-12-01 | 87.950 | 10,835,150 | -23,900 | 0.76% | 952,951,442 |
| 2020-12-02 | 2020-11-30 | 88.000 | 10,859,050 | +144,800 | 0.76% | 955,596,400 |
| 2020-12-01 | 2020-11-27 | 86.950 | 10,714,250 | +24,400 | 0.75% | 931,604,038 |
| 2020-11-30 | 2020-11-26 | 89.250 | 10,689,850 | +315,800 | 0.75% | 954,069,112 |
| 2020-11-27 | 2020-11-25 | 85.500 | 10,374,050 | -90,700 | 0.73% | 886,981,275 |
| 2020-11-26 | 2020-11-24 | 85.500 | 10,464,750 | +118,403 | 0.73% | 894,736,125 |
| 2020-11-25 | 2020-11-23 | 85.600 | 10,346,347 | +98,306 | 0.72% | 885,647,303 |
| 2020-11-24 | 2020-11-20 | 86.500 | 10,248,041 | -94,641 | 0.72% | 886,455,546 |
| 2020-11-23 | 2020-11-19 | 86.400 | 10,342,682 | -9,630 | 0.72% | 893,607,725 |
| 2020-11-20 | 2020-11-18 | 88.200 | 10,352,312 | -229,250 | 0.73% | 913,073,918 |
| 2020-11-19 | 2020-11-17 | 91.800 | 10,581,562 | +143,700 | 0.74% | 971,387,392 |
| 2020-11-18 | 2020-11-16 | 92.400 | 10,437,862 | -119,600 | 0.73% | 964,458,449 |
| 2020-11-17 | 2020-11-13 | 91.800 | 10,557,462 | +1,400 | 0.74% | 969,175,012 |
| 2020-11-16 | 2020-11-12 | 90.950 | 10,556,062 | +211,269 | 0.74% | 960,073,839 |
| 2020-11-13 | 2020-11-11 | 87.500 | 10,344,793 | -148,900 | 0.72% | 905,169,388 |
| 2020-11-12 | 2020-11-10 | 89.300 | 10,493,693 | -429,489 | 0.74% | 937,086,785 |
| 2020-11-11 | 2020-11-09 | 99.300 | 10,923,182 | +6,483,727 | 0.78% | 1,084,671,973 |
| 2020-11-10 | 2020-11-06 | 97.250 | 4,439,455 | +299,937 | 0.32% | 431,736,999 |
| 2020-11-09 | 2020-11-05 | 93.600 | 4,139,518 | +75,809 | 0.29% | 387,458,885 |
| 2020-11-06 | 2020-11-04 | 85.800 | 4,063,709 | -208,628 | 0.29% | 348,666,232 |
| 2020-11-05 | 2020-11-03 | 83.750 | 4,272,337 | -866,540 | 0.30% | 357,808,224 |
| 2020-11-04 | 2020-11-02 | 83.000 | 5,138,877 | 0.37% | 426,526,791 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy