History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.120 | 464,700 | +0 | 0.03% | 16,784,964 |
| 2025-10-13 | 2025-10-09 | 37.060 | 464,700 | +0 | 0.03% | 17,221,782 |
| 2025-10-10 | 2025-10-08 | 36.600 | 464,700 | +37,300 | 0.03% | 17,008,020 |
| 2025-10-09 | 2025-10-06 | 38.760 | 427,400 | +8,100 | 0.03% | 16,566,024 |
| 2025-10-08 | 2025-10-03 | 39.720 | 419,300 | +37,900 | 0.03% | 16,654,596 |
| 2025-10-06 | 2025-10-02 | 41.260 | 381,400 | -7,500 | 0.03% | 15,736,564 |
| 2025-10-03 | 2025-09-30 | 40.080 | 388,900 | +4,200 | 0.03% | 15,587,112 |
| 2025-10-02 | 2025-09-29 | 40.440 | 384,700 | +5,100 | 0.03% | 15,557,268 |
| 2025-09-30 | 2025-09-26 | 39.440 | 379,600 | -34,400 | 0.03% | 14,971,424 |
| 2025-09-29 | 2025-09-25 | 40.960 | 414,000 | +25,500 | 0.03% | 16,957,440 |
| 2025-09-26 | 2025-09-24 | 40.180 | 388,500 | -26,600 | 0.03% | 15,609,930 |
| 2025-09-25 | 2025-09-23 | 37.700 | 415,100 | +17,300 | 0.03% | 15,649,270 |
| 2025-09-24 | 2025-09-22 | 38.620 | 397,800 | +3,800 | 0.03% | 15,363,036 |
| 2025-09-23 | 2025-09-19 | 38.000 | 394,000 | -9,000 | 0.03% | 14,972,000 |
| 2025-09-22 | 2025-09-18 | 37.940 | 403,000 | +10,000 | 0.03% | 15,289,820 |
| 2025-09-19 | 2025-09-17 | 37.200 | 393,000 | +20,000 | 0.03% | 14,619,600 |
| 2025-09-18 | 2025-09-16 | 35.300 | 373,000 | +1,800 | 0.02% | 13,166,900 |
| 2025-09-17 | 2025-09-15 | 36.320 | 371,200 | +15,000 | 0.02% | 13,481,984 |
| 2025-09-16 | 2025-09-12 | 38.820 | 356,200 | -95,100 | 0.02% | 13,827,684 |
| 2025-09-15 | 2025-09-11 | 33.560 | 451,300 | +4,800 | 0.03% | 15,145,628 |
| 2025-09-12 | 2025-09-10 | 34.240 | 446,500 | -10,000 | 0.03% | 15,288,160 |
| 2025-09-10 | 2025-09-08 | 32.680 | 456,500 | -2,200 | 0.03% | 14,918,420 |
| 2025-09-09 | 2025-09-05 | 32.420 | 458,700 | -20,000 | 0.03% | 14,871,054 |
| 2025-09-08 | 2025-09-04 | 31.920 | 478,700 | -8,300 | 0.03% | 15,280,104 |
| 2025-09-05 | 2025-09-03 | 32.700 | 487,000 | -48,600 | 0.03% | 15,924,900 |
| 2025-09-04 | 2025-09-02 | 33.020 | 535,600 | +600 | 0.04% | 17,685,512 |
| 2025-09-03 | 2025-09-01 | 33.000 | 535,000 | +2,900 | 0.04% | 17,655,000 |
| 2025-09-02 | 2025-08-29 | 33.760 | 532,100 | -14,600 | 0.04% | 17,963,696 |
| 2025-09-01 | 2025-08-28 | 32.680 | 546,700 | +500 | 0.04% | 17,866,156 |
| 2025-08-29 | 2025-08-27 | 33.140 | 546,200 | +10,200 | 0.04% | 18,101,068 |
| 2025-08-28 | 2025-08-26 | 33.020 | 536,000 | +1,000 | 0.04% | 17,698,720 |
| 2025-08-27 | 2025-08-25 | 32.940 | 535,000 | -81,600 | 0.04% | 17,622,900 |
| 2025-08-26 | 2025-08-22 | 31.200 | 616,600 | +57,800 | 0.04% | 19,237,920 |
| 2025-08-25 | 2025-08-21 | 31.940 | 558,800 | +7,700 | 0.04% | 17,848,072 |
| 2025-08-22 | 2025-08-20 | 31.300 | 551,100 | +2,000 | 0.04% | 17,249,430 |
| 2025-08-21 | 2025-08-19 | 32.140 | 549,100 | +8,300 | 0.04% | 17,648,074 |
| 2025-08-20 | 2025-08-18 | 31.580 | 540,800 | +27,400 | 0.04% | 17,078,464 |
| 2025-08-19 | 2025-08-15 | 31.640 | 513,400 | +8,200 | 0.03% | 16,243,976 |
| 2025-08-18 | 2025-08-14 | 32.700 | 505,200 | +48,500 | 0.03% | 16,520,040 |
| 2025-08-15 | 2025-08-13 | 35.220 | 456,700 | +4,000 | 0.03% | 16,084,974 |
| 2025-08-14 | 2025-08-12 | 35.620 | 452,700 | +4,700 | 0.03% | 16,125,174 |
| 2025-08-13 | 2025-08-11 | 37.380 | 448,000 | -10,600 | 0.03% | 16,746,240 |
| 2025-08-12 | 2025-08-08 | 35.620 | 458,600 | +13,700 | 0.03% | 16,335,332 |
| 2025-08-11 | 2025-08-07 | 35.880 | 444,900 | -1,000 | 0.03% | 15,963,012 |
| 2025-08-08 | 2025-08-06 | 34.980 | 445,900 | +1,100 | 0.03% | 15,597,582 |
| 2025-08-07 | 2025-08-05 | 35.100 | 444,800 | +1,500 | 0.03% | 15,612,480 |
| 2025-08-06 | 2025-08-04 | 34.300 | 443,300 | -1,900 | 0.03% | 15,205,190 |
| 2025-08-05 | 2025-08-01 | 34.750 | 445,200 | +700 | 0.03% | 15,470,700 |
| 2025-08-04 | 2025-07-31 | 35.500 | 444,500 | -800 | 0.03% | 15,779,750 |
| 2025-08-01 | 2025-07-30 | 35.800 | 445,300 | +6,500 | 0.03% | 15,941,740 |
| 2025-07-31 | 2025-07-29 | 37.200 | 438,800 | -86,500 | 0.03% | 16,323,360 |
| 2025-07-29 | 2025-07-25 | 35.950 | 525,300 | -13,000 | 0.03% | 18,884,535 |
| 2025-07-28 | 2025-07-24 | 36.000 | 538,300 | -11,800 | 0.04% | 19,378,800 |
| 2025-07-25 | 2025-07-23 | 35.900 | 550,100 | +12,500 | 0.04% | 19,748,590 |
| 2025-07-24 | 2025-07-22 | 34.650 | 537,600 | -15,600 | 0.04% | 18,627,840 |
| 2025-07-23 | 2025-07-21 | 35.500 | 553,200 | +30,000 | 0.04% | 19,638,600 |
| 2025-07-22 | 2025-07-18 | 37.250 | 523,200 | -105,800 | 0.03% | 19,489,200 |
| 2025-07-21 | 2025-07-17 | 37.150 | 629,000 | +108,000 | 0.04% | 23,367,350 |
| 2025-07-18 | 2025-07-16 | 37.650 | 521,000 | -183,300 | 0.03% | 19,615,650 |
| 2025-07-17 | 2025-07-15 | 38.650 | 704,300 | +88,700 | 0.05% | 27,221,195 |
| 2025-07-16 | 2025-07-14 | 34.450 | 615,600 | -7,100 | 0.04% | 21,207,420 |
| 2025-07-15 | 2025-07-11 | 32.500 | 622,700 | -1,100 | 0.04% | 20,237,750 |
| 2025-07-14 | 2025-07-10 | 32.150 | 623,800 | -15,000 | 0.04% | 20,055,170 |
| 2025-07-11 | 2025-07-09 | 31.700 | 638,800 | +17,000 | 0.04% | 20,249,960 |
| 2025-07-10 | 2025-07-08 | 32.350 | 621,800 | -81,000 | 0.04% | 20,115,230 |
| 2025-07-09 | 2025-07-07 | 31.300 | 702,800 | +37,100 | 0.05% | 21,997,640 |
| 2025-07-08 | 2025-07-04 | 32.250 | 665,700 | -34,700 | 0.04% | 21,468,825 |
| 2025-07-07 | 2025-07-03 | 30.400 | 700,400 | -20,800 | 0.05% | 21,292,160 |
| 2025-07-04 | 2025-07-02 | 28.250 | 721,200 | -29,400 | 0.05% | 20,373,900 |
| 2025-07-03 | 2025-06-30 | 29.500 | 750,600 | -14,600 | 0.05% | 22,142,700 |
| 2025-07-02 | 2025-06-27 | 29.150 | 765,200 | -154,200 | 0.05% | 22,305,580 |
| 2025-06-30 | 2025-06-26 | 28.250 | 919,400 | -2,500 | 0.06% | 25,973,050 |
| 2025-06-27 | 2025-06-25 | 28.250 | 921,900 | -30,300 | 0.06% | 26,043,675 |
| 2025-06-26 | 2025-06-24 | 27.650 | 952,200 | +33,600 | 0.06% | 26,328,330 |
| 2025-06-25 | 2025-06-23 | 26.850 | 918,600 | -800 | 0.06% | 24,664,410 |
| 2025-06-24 | 2025-06-20 | 26.100 | 919,400 | +1,300 | 0.06% | 23,996,340 |
| 2025-06-23 | 2025-06-19 | 26.000 | 918,100 | -26,300 | 0.06% | 23,870,600 |
| 2025-06-20 | 2025-06-18 | 26.850 | 944,400 | +36,100 | 0.06% | 25,357,140 |
| 2025-06-19 | 2025-06-17 | 26.750 | 908,300 | +27,300 | 0.06% | 24,297,025 |
| 2025-06-18 | 2025-06-16 | 27.150 | 881,000 | +15,000 | 0.06% | 23,919,150 |
| 2025-06-17 | 2025-06-13 | 25.400 | 866,000 | -9,600 | 0.06% | 21,996,400 |
| 2025-06-16 | 2025-06-12 | 26.200 | 875,600 | +26,000 | 0.06% | 22,940,720 |
| 2025-06-13 | 2025-06-11 | 26.450 | 849,600 | +3,800 | 0.06% | 22,471,920 |
| 2025-06-12 | 2025-06-10 | 25.950 | 845,800 | -14,500 | 0.06% | 21,948,510 |
| 2025-06-11 | 2025-06-09 | 26.050 | 860,300 | +36,500 | 0.06% | 22,410,815 |
| 2025-06-10 | 2025-06-06 | 24.950 | 823,800 | -8,900 | 0.05% | 20,553,810 |
| 2025-06-09 | 2025-06-05 | 25.500 | 832,700 | +16,800 | 0.06% | 21,233,850 |
| 2025-06-06 | 2025-06-04 | 23.650 | 815,900 | -14,500 | 0.05% | 19,296,035 |
| 2025-06-05 | 2025-06-03 | 23.800 | 830,400 | -41,900 | 0.05% | 19,763,520 |
| 2025-06-04 | 2025-06-02 | 24.000 | 872,300 | +7,000 | 0.06% | 20,935,200 |
| 2025-06-03 | 2025-05-30 | 23.650 | 865,300 | +11,700 | 0.06% | 20,464,345 |
| 2025-06-02 | 2025-05-29 | 25.300 | 853,600 | -162,800 | 0.06% | 21,596,080 |
| 2025-05-30 | 2025-05-28 | 24.850 | 1,016,400 | +221,500 | 0.07% | 25,257,540 |
| 2025-05-29 | 2025-05-27 | 27.500 | 794,900 | +2,000 | 0.05% | 21,859,750 |
| 2025-05-28 | 2025-05-26 | 27.350 | 792,900 | +400 | 0.05% | 21,685,815 |
| 2025-05-27 | 2025-05-23 | 27.550 | 792,500 | +1,500 | 0.05% | 21,833,375 |
| 2025-05-26 | 2025-05-22 | 28.500 | 791,000 | +52,000 | 0.05% | 22,543,500 |
| 2025-05-23 | 2025-05-21 | 28.000 | 739,000 | -20,500 | 0.05% | 20,692,000 |
| 2025-05-22 | 2025-05-20 | 25.450 | 759,500 | -5,000 | 0.05% | 19,329,275 |
| 2025-05-21 | 2025-05-19 | 26.400 | 764,500 | +4,000 | 0.05% | 20,182,800 |
| 2025-05-20 | 2025-05-16 | 26.200 | 760,500 | +1,100 | 0.05% | 19,925,100 |
| 2025-05-19 | 2025-05-15 | 26.200 | 759,400 | +4,400 | 0.05% | 19,896,280 |
| 2025-05-16 | 2025-05-14 | 27.300 | 755,000 | -3,000 | 0.05% | 20,611,500 |
| 2025-05-15 | 2025-05-13 | 27.000 | 758,000 | +13,300 | 0.05% | 20,466,000 |
| 2025-05-14 | 2025-05-12 | 27.200 | 744,700 | +17,700 | 0.05% | 20,255,840 |
| 2025-05-13 | 2025-05-09 | 25.500 | 727,000 | -2,000 | 0.05% | 18,538,500 |
| 2025-05-12 | 2025-05-08 | 25.700 | 729,000 | -11,400 | 0.05% | 18,735,300 |
| 2025-05-09 | 2025-05-07 | 26.200 | 740,400 | -3,000 | 0.05% | 19,398,480 |
| 2025-05-08 | 2025-05-06 | 26.650 | 743,400 | -50,000 | 0.05% | 19,811,610 |
| 2025-05-07 | 2025-05-02 | 27.150 | 793,400 | -182,900 | 0.05% | 21,540,810 |
| 2025-05-06 | 2025-04-30 | 25.300 | 976,300 | +112,800 | 0.06% | 24,700,390 |
| 2025-05-02 | 2025-04-29 | 23.150 | 863,500 | +46,500 | 0.06% | 19,990,025 |
| 2025-04-30 | 2025-04-28 | 22.450 | 817,000 | +45,100 | 0.05% | 18,341,650 |
| 2025-04-29 | 2025-04-25 | 22.350 | 771,900 | +5,300 | 0.05% | 17,251,965 |
| 2025-04-28 | 2025-04-24 | 22.000 | 766,600 | +1,900 | 0.05% | 16,865,200 |
| 2025-04-25 | 2025-04-23 | 23.150 | 764,700 | -140,200 | 0.05% | 17,702,805 |
| 2025-04-24 | 2025-04-22 | 21.550 | 904,900 | +25,500 | 0.06% | 19,500,595 |
| 2025-04-23 | 2025-04-17 | 20.000 | 879,400 | +89,100 | 0.06% | 17,588,000 |
| 2025-04-22 | 2025-04-16 | 18.020 | 790,300 | +14,000 | 0.05% | 14,241,206 |
| 2025-04-17 | 2025-04-15 | 20.400 | 776,300 | -3,400 | 0.05% | 15,836,520 |
| 2025-04-16 | 2025-04-14 | 19.860 | 779,700 | +39,900 | 0.05% | 15,484,842 |
| 2025-04-15 | 2025-04-11 | 20.850 | 739,800 | +7,000 | 0.05% | 15,424,830 |
| 2025-04-14 | 2025-04-10 | 20.650 | 732,800 | -72,800 | 0.05% | 15,132,320 |
| 2025-04-11 | 2025-04-09 | 18.640 | 805,600 | +40,900 | 0.05% | 15,016,384 |
| 2025-04-10 | 2025-04-08 | 19.540 | 764,700 | +3,100 | 0.05% | 14,942,238 |
| 2025-04-09 | 2025-04-07 | 18.840 | 761,600 | +8,500 | 0.05% | 14,348,544 |
| 2025-04-08 | 2025-04-03 | 25.350 | 753,100 | +9,300 | 0.05% | 19,091,085 |
| 2025-04-07 | 2025-04-02 | 25.850 | 743,800 | +2,300 | 0.05% | 19,227,230 |
| 2025-04-03 | 2025-04-01 | 24.550 | 741,500 | +11,200 | 0.05% | 18,203,825 |
| 2025-04-02 | 2025-03-31 | 24.400 | 730,300 | -2,600 | 0.05% | 17,819,320 |
| 2025-04-01 | 2025-03-28 | 24.900 | 732,900 | +126,000 | 0.05% | 18,249,210 |
| 2025-03-31 | 2025-03-27 | 25.950 | 606,900 | +56,500 | 0.04% | 15,749,055 |
| 2025-03-28 | 2025-03-26 | 26.750 | 550,400 | +57,300 | 0.04% | 14,723,200 |
| 2025-03-27 | 2025-03-25 | 26.600 | 493,100 | -13,300 | 0.03% | 13,116,460 |
| 2025-03-25 | 2025-03-21 | 28.300 | 506,400 | +15,400 | 0.03% | 14,331,120 |
| 2025-03-24 | 2025-03-20 | 29.100 | 491,000 | +14,900 | 0.03% | 14,288,100 |
| 2025-03-21 | 2025-03-19 | 33.950 | 476,100 | +18,500 | 0.03% | 16,163,595 |
| 2025-03-20 | 2025-03-18 | 35.100 | 457,600 | -900 | 0.03% | 16,061,760 |
| 2025-03-19 | 2025-03-17 | 33.250 | 458,500 | +4,400 | 0.03% | 15,245,125 |
| 2025-03-18 | 2025-03-14 | 32.750 | 454,100 | +8,000 | 0.03% | 14,871,775 |
| 2025-03-17 | 2025-03-13 | 33.100 | 446,100 | +12,500 | 0.03% | 14,765,910 |
| 2025-03-14 | 2025-03-12 | 35.650 | 433,600 | -147,500 | 0.03% | 15,457,840 |
| 2025-03-13 | 2025-03-11 | 37.100 | 581,100 | +154,900 | 0.04% | 21,558,810 |
| 2025-03-12 | 2025-03-10 | 35.650 | 426,200 | +8,200 | 0.03% | 15,194,030 |
| 2025-03-11 | 2025-03-07 | 36.300 | 418,000 | +6,300 | 0.03% | 15,173,400 |
| 2025-03-10 | 2025-03-06 | 39.350 | 411,700 | -16,800 | 0.03% | 16,200,395 |
| 2025-03-07 | 2025-03-05 | 36.800 | 428,500 | +2,900 | 0.03% | 15,768,800 |
| 2025-03-06 | 2025-03-04 | 32.150 | 425,600 | -14,100 | 0.03% | 13,683,040 |
| 2025-03-05 | 2025-03-03 | 35.550 | 439,700 | +8,500 | 0.03% | 15,631,335 |
| 2025-03-04 | 2025-02-28 | 35.650 | 431,200 | +143,600 | 0.03% | 15,372,280 |
| 2025-03-03 | 2025-02-27 | 38.700 | 287,600 | +6,500 | 0.02% | 11,130,120 |
| 2025-02-28 | 2025-02-26 | 39.700 | 281,100 | +33,800 | 0.02% | 11,159,670 |
| 2025-02-27 | 2025-02-25 | 41.150 | 247,300 | -37,800 | 0.02% | 10,176,395 |
| 2025-02-26 | 2025-02-24 | 42.700 | 285,100 | -435,700 | 0.02% | 12,173,770 |
| 2025-02-25 | 2025-02-21 | 48.300 | 720,800 | +304,000 | 0.05% | 34,814,640 |
| 2025-02-24 | 2025-02-20 | 43.500 | 416,800 | +206,500 | 0.03% | 18,130,800 |
| 2025-02-21 | 2025-02-19 | 41.550 | 210,300 | +6,200 | 0.01% | 8,737,965 |
| 2025-02-19 | 2025-02-17 | 41.650 | 204,100 | -575,200 | 0.01% | 8,500,765 |
| 2025-02-18 | 2025-02-14 | 39.750 | 779,300 | +246,700 | 0.05% | 30,977,175 |
| 2025-02-17 | 2025-02-13 | 33.450 | 532,600 | +195,900 | 0.04% | 17,815,470 |
| 2025-02-14 | 2025-02-12 | 32.650 | 336,700 | +151,500 | 0.02% | 10,993,255 |
| 2025-02-13 | 2025-02-11 | 30.000 | 185,200 | -5,500 | 0.01% | 5,556,000 |
| 2025-02-12 | 2025-02-10 | 27.100 | 190,700 | -330,000 | 0.01% | 5,167,970 |
| 2025-02-11 | 2025-02-07 | 26.800 | 520,700 | +316,000 | 0.04% | 13,954,760 |
| 2025-02-10 | 2025-02-06 | 26.000 | 204,700 | +14,700 | 0.01% | 5,322,200 |
| 2025-02-07 | 2025-02-05 | 24.750 | 190,000 | -494,700 | 0.01% | 4,702,500 |
| 2025-02-06 | 2025-02-04 | 25.950 | 684,700 | +490,900 | 0.05% | 17,767,965 |
| 2025-02-05 | 2025-02-03 | 21.650 | 193,800 | -50,600 | 0.01% | 4,195,770 |
| 2025-02-04 | 2025-01-28 | 20.950 | 244,400 | +73,300 | 0.02% | 5,120,180 |
| 2025-02-03 | 2025-01-24 | 20.900 | 171,100 | -700 | 0.01% | 3,575,990 |
| 2025-01-27 | 2025-01-23 | 19.700 | 171,800 | +8,400 | 0.01% | 3,384,460 |
| 2025-01-24 | 2025-01-22 | 21.950 | 163,400 | -200 | 0.01% | 3,586,630 |
| 2025-01-21 | 2025-01-17 | 22.150 | 163,600 | +30,000 | 0.01% | 3,623,740 |
| 2025-01-20 | 2025-01-16 | 21.600 | 133,600 | -100 | 0.01% | 2,885,760 |
| 2025-01-17 | 2025-01-15 | 21.400 | 133,700 | -1,700 | 0.01% | 2,861,180 |
| 2025-01-16 | 2025-01-14 | 22.600 | 135,400 | -9,000 | 0.01% | 3,060,040 |
| 2025-01-15 | 2025-01-13 | 26.200 | 144,400 | -2,400 | 0.01% | 3,783,280 |
| 2025-01-14 | 2025-01-10 | 28.000 | 146,800 | -20,000 | 0.01% | 4,110,400 |
| 2025-01-13 | 2025-01-09 | 28.450 | 166,800 | -230,000 | 0.01% | 4,745,460 |
| 2025-01-10 | 2025-01-08 | 26.200 | 396,800 | +250,000 | 0.03% | 10,396,160 |
| 2025-01-09 | 2025-01-07 | 24.400 | 146,800 | +2,000 | 0.01% | 3,581,920 |
| 2025-01-08 | 2025-01-06 | 23.950 | 144,800 | +19,000 | 0.01% | 3,467,960 |
| 2025-01-06 | 2025-01-02 | 22.700 | 125,800 | -8,500 | 0.01% | 2,855,660 |
| 2025-01-03 | 2024-12-31 | 22.800 | 134,300 | -5,700 | 0.01% | 3,062,040 |
| 2024-12-17 | 2024-12-13 | 19.960 | 140,000 | +1,800 | 0.01% | 2,794,400 |
| 2024-12-09 | 2024-12-05 | 19.540 | 138,200 | -1,200 | 0.01% | 2,700,428 |
| 2024-12-03 | 2024-11-29 | 19.080 | 139,400 | -800 | 0.01% | 2,659,752 |
| 2024-11-29 | 2024-11-27 | 18.280 | 140,200 | +1,900 | 0.01% | 2,562,856 |
| 2024-11-27 | 2024-11-25 | 17.860 | 138,300 | +800 | 0.01% | 2,470,038 |
| 2024-11-25 | 2024-11-21 | 17.600 | 137,500 | -52,000 | 0.01% | 2,420,000 |
| 2024-11-22 | 2024-11-20 | 19.040 | 189,500 | -47,800 | 0.01% | 3,608,080 |
| 2024-11-12 | 2024-11-08 | 22.600 | 237,300 | -1,000 | 0.02% | 5,362,980 |
| 2024-11-08 | 2024-11-06 | 21.500 | 238,300 | -6,000 | 0.02% | 5,123,450 |
| 2024-11-04 | 2024-10-31 | 21.100 | 244,300 | -3,600 | 0.02% | 5,154,730 |
| 2024-10-17 | 2024-10-15 | 20.700 | 247,900 | -4,000 | 0.02% | 5,131,530 |
| 2024-10-15 | 2024-10-10 | 20.300 | 251,900 | +4,000 | 0.02% | 5,113,570 |
| 2024-10-10 | 2024-10-08 | 19.060 | 247,900 | -1,800 | 0.02% | 4,724,974 |
| 2024-10-08 | 2024-10-04 | 21.600 | 249,700 | +1,800 | 0.02% | 5,393,520 |
| 2024-10-04 | 2024-10-02 | 22.750 | 247,900 | -500 | 0.02% | 5,639,725 |
| 2024-10-03 | 2024-09-30 | 21.850 | 248,400 | +1,800 | 0.02% | 5,427,540 |
| 2024-10-02 | 2024-09-27 | 19.760 | 246,600 | +2,000 | 0.02% | 4,872,816 |
| 2024-09-27 | 2024-09-25 | 19.160 | 244,600 | -21,500 | 0.02% | 4,686,536 |
| 2024-09-26 | 2024-09-24 | 21.250 | 266,100 | -13,000 | 0.02% | 5,654,625 |
| 2024-09-25 | 2024-09-23 | 19.380 | 279,100 | +4,000 | 0.02% | 5,408,958 |
| 2024-09-24 | 2024-09-20 | 18.820 | 275,100 | -10,000 | 0.02% | 5,177,382 |
| 2024-09-23 | 2024-09-19 | 17.640 | 285,100 | -24,000 | 0.02% | 5,029,164 |
| 2024-09-20 | 2024-09-17 | 16.260 | 309,100 | +8,000 | 0.02% | 5,025,966 |
| 2024-09-13 | 2024-09-11 | 16.440 | 301,100 | +5,000 | 0.02% | 4,950,084 |
| 2024-09-12 | 2024-09-10 | 17.020 | 296,100 | -3,500 | 0.02% | 5,039,622 |
| 2024-09-11 | 2024-09-09 | 16.620 | 299,600 | +5,000 | 0.02% | 4,979,352 |
| 2024-09-10 | 2024-09-05 | 16.500 | 294,600 | -5,000 | 0.02% | 4,860,900 |
| 2024-09-05 | 2024-09-03 | 16.700 | 299,600 | -6,300 | 0.02% | 5,003,320 |
| 2024-09-04 | 2024-09-02 | 16.560 | 305,900 | +5,000 | 0.02% | 5,065,704 |
| 2024-08-30 | 2024-08-28 | 15.780 | 300,900 | -33,200 | 0.02% | 4,748,202 |
| 2024-08-29 | 2024-08-27 | 16.940 | 334,100 | -10,000 | 0.02% | 5,659,654 |
| 2024-08-28 | 2024-08-26 | 16.480 | 344,100 | -12,500 | 0.02% | 5,670,768 |
| 2024-08-27 | 2024-08-23 | 16.140 | 356,600 | -16,500 | 0.02% | 5,755,524 |
| 2024-08-26 | 2024-08-22 | 14.220 | 373,100 | -4,300 | 0.03% | 5,305,482 |
| 2024-08-23 | 2024-08-21 | 12.480 | 377,400 | -74,800 | 0.03% | 4,709,952 |
| 2024-08-22 | 2024-08-20 | 13.000 | 452,200 | -35,800 | 0.03% | 5,878,600 |
| 2024-08-19 | 2024-08-15 | 11.100 | 488,000 | -3,500 | 0.03% | 5,416,800 |
| 2024-08-16 | 2024-08-14 | 10.860 | 491,500 | -3,000 | 0.03% | 5,337,690 |
| 2024-08-15 | 2024-08-13 | 11.200 | 494,500 | -5,100 | 0.03% | 5,538,400 |
| 2024-08-14 | 2024-08-12 | 10.900 | 499,600 | -1,800 | 0.03% | 5,445,640 |
| 2024-08-13 | 2024-08-09 | 10.960 | 501,400 | -1,000 | 0.03% | 5,495,344 |
| 2024-08-06 | 2024-08-02 | 10.780 | 502,400 | +31,000 | 0.03% | 5,415,872 |
| 2024-08-01 | 2024-07-30 | 10.360 | 471,400 | -100 | 0.03% | 4,883,704 |
| 2024-07-26 | 2024-07-24 | 10.740 | 471,500 | -4,000 | 0.03% | 5,063,910 |
| 2024-07-25 | 2024-07-23 | 10.800 | 475,500 | +8,000 | 0.03% | 5,135,400 |
| 2024-07-23 | 2024-07-19 | 11.140 | 467,500 | -2,000 | 0.03% | 5,207,950 |
| 2024-07-19 | 2024-07-17 | 11.880 | 469,500 | -5,000 | 0.03% | 5,577,660 |
| 2024-07-18 | 2024-07-16 | 11.380 | 474,500 | -400 | 0.03% | 5,399,810 |
| 2024-07-17 | 2024-07-15 | 11.160 | 474,900 | -500 | 0.03% | 5,299,884 |
| 2024-07-16 | 2024-07-12 | 11.140 | 475,400 | +3,900 | 0.03% | 5,295,956 |
| 2024-07-15 | 2024-07-11 | 11.980 | 471,500 | -20,400 | 0.03% | 5,648,570 |
| 2024-07-12 | 2024-07-10 | 11.840 | 491,900 | -1,100 | 0.03% | 5,824,096 |
| 2024-07-11 | 2024-07-09 | 11.400 | 493,000 | -30,900 | 0.03% | 5,620,200 |
| 2024-07-10 | 2024-07-08 | 10.480 | 523,900 | +1,900 | 0.04% | 5,490,472 |
| 2024-07-09 | 2024-07-05 | 10.480 | 522,000 | -11,000 | 0.04% | 5,470,560 |
| 2024-07-08 | 2024-07-04 | 10.320 | 533,000 | +4,900 | 0.04% | 5,500,560 |
| 2024-07-05 | 2024-07-03 | 10.220 | 528,100 | -4,700 | 0.04% | 5,397,182 |
| 2024-07-03 | 2024-06-28 | 9.330 | 532,800 | -14,600 | 0.04% | 4,971,024 |
| 2024-07-02 | 2024-06-27 | 8.950 | 547,400 | -500 | 0.04% | 4,899,230 |
| 2024-06-28 | 2024-06-26 | 9.280 | 547,900 | -2,300 | 0.04% | 5,084,512 |
| 2024-06-27 | 2024-06-25 | 9.240 | 550,200 | -10,000 | 0.04% | 5,083,848 |
| 2024-06-25 | 2024-06-21 | 8.480 | 560,200 | +7,000 | 0.04% | 4,750,496 |
| 2024-06-21 | 2024-06-19 | 8.620 | 553,200 | -1,900 | 0.04% | 4,768,584 |
| 2024-06-20 | 2024-06-18 | 8.330 | 555,100 | -6,000 | 0.04% | 4,623,983 |
| 2024-06-18 | 2024-06-14 | 8.750 | 561,100 | +3,000 | 0.04% | 4,909,625 |
| 2024-06-17 | 2024-06-13 | 8.800 | 558,100 | -5,000 | 0.04% | 4,911,280 |
| 2024-06-14 | 2024-06-12 | 8.600 | 563,100 | -500 | 0.04% | 4,842,660 |
| 2024-06-12 | 2024-06-07 | 8.610 | 563,600 | +10,000 | 0.04% | 4,852,596 |
| 2024-06-06 | 2024-06-04 | 8.090 | 553,600 | -21,100 | 0.04% | 4,478,624 |
| 2024-06-05 | 2024-06-03 | 7.840 | 574,700 | +33,000 | 0.04% | 4,505,648 |
| 2024-05-30 | 2024-05-28 | 7.570 | 541,700 | +3,100 | 0.04% | 4,100,669 |
| 2024-05-28 | 2024-05-24 | 7.520 | 538,600 | -200 | 0.04% | 4,050,272 |
| 2024-05-27 | 2024-05-23 | 7.890 | 538,800 | -38,700 | 0.04% | 4,251,132 |
| 2024-05-23 | 2024-05-21 | 9.000 | 577,500 | -2,500 | 0.04% | 5,197,500 |
| 2024-05-22 | 2024-05-20 | 9.320 | 580,000 | -38,000 | 0.04% | 5,405,600 |
| 2024-05-21 | 2024-05-17 | 8.970 | 618,000 | +42,000 | 0.04% | 5,543,460 |
| 2024-05-20 | 2024-05-16 | 8.280 | 576,000 | -500 | 0.04% | 4,769,280 |
| 2024-05-17 | 2024-05-14 | 8.280 | 576,500 | -6,000 | 0.04% | 4,773,420 |
| 2024-05-13 | 2024-05-09 | 8.040 | 582,500 | -25,000 | 0.04% | 4,683,300 |
| 2024-05-10 | 2024-05-08 | 8.060 | 607,500 | -1,300 | 0.04% | 4,896,450 |
| 2024-05-08 | 2024-05-06 | 8.320 | 608,800 | -16,000 | 0.04% | 5,065,216 |
| 2024-05-07 | 2024-05-03 | 8.450 | 624,800 | -1,000 | 0.04% | 5,279,560 |
| 2024-05-06 | 2024-05-02 | 8.460 | 625,800 | -56,900 | 0.04% | 5,294,268 |
| 2024-05-03 | 2024-04-30 | 8.060 | 682,700 | -40,000 | 0.05% | 5,502,562 |
| 2024-05-02 | 2024-04-29 | 7.790 | 722,700 | -1,800 | 0.05% | 5,629,833 |
| 2024-04-30 | 2024-04-26 | 7.370 | 724,500 | -31,400 | 0.05% | 5,339,565 |
| 2024-04-29 | 2024-04-25 | 6.910 | 755,900 | +10,000 | 0.05% | 5,223,269 |
| 2024-04-26 | 2024-04-24 | 6.880 | 745,900 | -1,700 | 0.05% | 5,131,792 |
| 2024-04-25 | 2024-04-23 | 6.470 | 747,600 | -1,000 | 0.05% | 4,836,972 |
| 2024-04-24 | 2024-04-22 | 6.210 | 748,600 | -1,000 | 0.05% | 4,648,806 |
| 2024-04-23 | 2024-04-19 | 6.020 | 749,600 | -1,000 | 0.05% | 4,512,592 |
| 2024-04-22 | 2024-04-18 | 6.080 | 750,600 | -1,500 | 0.05% | 4,563,648 |
| 2024-04-18 | 2024-04-16 | 5.810 | 752,100 | +6,000 | 0.05% | 4,369,701 |
| 2024-04-16 | 2024-04-12 | 6.320 | 746,100 | +1,000 | 0.05% | 4,715,352 |
| 2024-04-11 | 2024-04-09 | 6.670 | 745,100 | +1,000 | 0.05% | 4,969,817 |
| 2024-04-10 | 2024-04-08 | 6.820 | 744,100 | +4,000 | 0.05% | 5,074,762 |
| 2024-04-09 | 2024-04-05 | 7.290 | 740,100 | +2,600 | 0.05% | 5,395,329 |
| 2024-04-08 | 2024-04-03 | 7.170 | 737,500 | +1,800 | 0.05% | 5,287,875 |
| 2024-04-05 | 2024-04-02 | 6.540 | 735,700 | -1,000 | 0.05% | 4,811,478 |
| 2024-04-03 | 2024-03-28 | 6.370 | 736,700 | -18,000 | 0.05% | 4,692,779 |
| 2024-04-02 | 2024-03-27 | 5.660 | 754,700 | +30,400 | 0.05% | 4,271,602 |
| 2024-03-28 | 2024-03-26 | 7.700 | 724,300 | +41,500 | 0.05% | 5,577,110 |
| 2024-03-27 | 2024-03-25 | 8.510 | 682,800 | -21,000 | 0.05% | 5,810,628 |
| 2024-03-26 | 2024-03-22 | 8.010 | 703,800 | -14,000 | 0.05% | 5,637,438 |
| 2024-03-25 | 2024-03-21 | 7.850 | 717,800 | -39,500 | 0.05% | 5,634,730 |
| 2024-03-22 | 2024-03-20 | 7.590 | 757,300 | +73,500 | 0.05% | 5,747,907 |
| 2024-03-21 | 2024-03-19 | 7.340 | 683,800 | +1,200 | 0.05% | 5,019,092 |
| 2024-03-20 | 2024-03-18 | 7.520 | 682,600 | +2,300 | 0.05% | 5,133,152 |
| 2024-03-19 | 2024-03-15 | 7.510 | 680,300 | -2,500 | 0.05% | 5,109,053 |
| 2024-03-18 | 2024-03-14 | 7.730 | 682,800 | +12,000 | 0.05% | 5,278,044 |
| 2024-03-15 | 2024-03-13 | 7.350 | 670,800 | -20,000 | 0.05% | 4,930,380 |
| 2024-03-14 | 2024-03-12 | 7.670 | 690,800 | +60,000 | 0.05% | 5,298,436 |
| 2024-03-13 | 2024-03-11 | 7.480 | 630,800 | -2,100 | 0.04% | 4,718,384 |
| 2024-03-12 | 2024-03-08 | 6.330 | 632,900 | +95,000 | 0.04% | 4,006,257 |
| 2024-03-08 | 2024-03-06 | 6.020 | 537,900 | -1,000 | 0.04% | 3,238,158 |
| 2024-03-06 | 2024-03-04 | 6.660 | 538,900 | +4,000 | 0.04% | 3,589,074 |
| 2024-03-05 | 2024-03-01 | 6.630 | 534,900 | -4,300 | 0.04% | 3,546,387 |
| 2024-03-04 | 2024-02-29 | 6.650 | 539,200 | -9,800 | 0.04% | 3,585,680 |
| 2024-02-29 | 2024-02-27 | 7.000 | 549,000 | +4,300 | 0.04% | 3,843,000 |
| 2024-02-28 | 2024-02-26 | 6.640 | 544,700 | -30,500 | 0.04% | 3,616,808 |
| 2024-02-27 | 2024-02-23 | 6.760 | 575,200 | +500 | 0.04% | 3,888,352 |
| 2024-02-26 | 2024-02-22 | 7.000 | 574,700 | +35,100 | 0.04% | 4,022,900 |
| 2024-02-22 | 2024-02-20 | 6.620 | 539,600 | +10,000 | 0.04% | 3,572,152 |
| 2024-02-21 | 2024-02-19 | 6.720 | 529,600 | +9,000 | 0.04% | 3,558,912 |
| 2024-02-20 | 2024-02-16 | 7.060 | 520,600 | -3,000 | 0.04% | 3,675,436 |
| 2024-02-19 | 2024-02-15 | 6.170 | 523,600 | -1,500 | 0.04% | 3,230,612 |
| 2024-01-30 | 2024-01-26 | 5.600 | 525,100 | -60,000 | 0.04% | 2,940,560 |
| 2024-01-26 | 2024-01-24 | 6.270 | 585,100 | -16,000 | 0.04% | 3,668,577 |
| 2024-01-25 | 2024-01-23 | 6.040 | 601,100 | +11,000 | 0.04% | 3,630,644 |
| 2024-01-23 | 2024-01-19 | 5.480 | 590,100 | +10,000 | 0.04% | 3,233,748 |
| 2024-01-19 | 2024-01-17 | 6.030 | 580,100 | +9,300 | 0.04% | 3,498,003 |
| 2024-01-17 | 2024-01-15 | 6.850 | 570,800 | +100 | 0.04% | 3,909,980 |
| 2024-01-16 | 2024-01-12 | 6.900 | 570,700 | -11,000 | 0.04% | 3,937,830 |
| 2024-01-15 | 2024-01-11 | 7.040 | 581,700 | +200 | 0.04% | 4,095,168 |
| 2024-01-12 | 2024-01-10 | 7.230 | 581,500 | -8,000 | 0.04% | 4,204,245 |
| 2024-01-11 | 2024-01-09 | 7.220 | 589,500 | -500 | 0.04% | 4,256,190 |
| 2024-01-10 | 2024-01-08 | 7.280 | 590,000 | +10,100 | 0.04% | 4,295,200 |
| 2024-01-09 | 2024-01-05 | 7.910 | 579,900 | +400 | 0.04% | 4,587,009 |
| 2023-12-28 | 2023-12-22 | 7.850 | 579,500 | +20,000 | 0.04% | 4,549,075 |
| 2023-12-22 | 2023-12-20 | 8.200 | 559,500 | -500 | 0.04% | 4,587,900 |
| 2023-12-21 | 2023-12-19 | 8.300 | 560,000 | -400 | 0.04% | 4,648,000 |
| 2023-12-18 | 2023-12-14 | 8.340 | 560,400 | +2,000 | 0.04% | 4,673,736 |
| 2023-12-15 | 2023-12-13 | 7.590 | 558,400 | -50,000 | 0.04% | 4,238,256 |
| 2023-12-14 | 2023-12-12 | 8.180 | 608,400 | +10,000 | 0.04% | 4,976,712 |
| 2023-12-12 | 2023-12-08 | 8.640 | 598,400 | +37,400 | 0.04% | 5,170,176 |
| 2023-12-11 | 2023-12-07 | 9.000 | 561,000 | +20,000 | 0.04% | 5,049,000 |
| 2023-12-06 | 2023-12-04 | 9.660 | 541,000 | +4,500 | 0.04% | 5,226,060 |
| 2023-12-05 | 2023-12-01 | 9.680 | 536,500 | +32,000 | 0.04% | 5,193,320 |
| 2023-12-04 | 2023-11-30 | 10.160 | 504,500 | -100 | 0.03% | 5,125,720 |
| 2023-12-01 | 2023-11-29 | 10.200 | 504,600 | +1,600 | 0.03% | 5,146,920 |
| 2023-11-27 | 2023-11-23 | 10.960 | 503,000 | +2,500 | 0.03% | 5,512,880 |
| 2023-11-24 | 2023-11-22 | 10.560 | 500,500 | +1,600 | 0.03% | 5,285,280 |
| 2023-11-23 | 2023-11-21 | 10.980 | 498,900 | -10,000 | 0.03% | 5,477,922 |
| 2023-11-20 | 2023-11-16 | 11.120 | 508,900 | +10,000 | 0.03% | 5,658,968 |
| 2023-11-17 | 2023-11-15 | 11.260 | 498,900 | -20,800 | 0.03% | 5,617,614 |
| 2023-11-16 | 2023-11-14 | 10.380 | 519,700 | +1,300 | 0.04% | 5,394,486 |
| 2023-11-14 | 2023-11-10 | 10.460 | 518,400 | -1,600 | 0.04% | 5,422,464 |
| 2023-11-10 | 2023-11-08 | 10.680 | 520,000 | -25,200 | 0.04% | 5,553,600 |
| 2023-11-08 | 2023-11-06 | 11.340 | 545,200 | -42,600 | 0.04% | 6,182,568 |
| 2023-11-07 | 2023-11-03 | 10.480 | 587,800 | -14,500 | 0.04% | 6,160,144 |
| 2023-11-03 | 2023-11-01 | 9.880 | 602,300 | -10,000 | 0.04% | 5,950,724 |
| 2023-11-02 | 2023-10-31 | 9.680 | 612,300 | +10,000 | 0.04% | 5,927,064 |
| 2023-10-31 | 2023-10-27 | 9.560 | 602,300 | +16,500 | 0.04% | 5,757,988 |
| 2023-10-26 | 2023-10-24 | 9.570 | 585,800 | -3,000 | 0.04% | 5,606,106 |
| 2023-10-24 | 2023-10-19 | 9.740 | 588,800 | +100 | 0.04% | 5,734,912 |
| 2023-10-17 | 2023-10-13 | 10.100 | 588,700 | +14,000 | 0.04% | 5,945,870 |
| 2023-10-16 | 2023-10-12 | 10.720 | 574,700 | +3,000 | 0.04% | 6,160,784 |
| 2023-10-13 | 2023-10-11 | 10.940 | 571,700 | -2,000 | 0.04% | 6,254,398 |
| 2023-10-12 | 2023-10-10 | 10.500 | 573,700 | -1,000 | 0.04% | 6,023,850 |
| 2023-10-05 | 2023-10-03 | 10.160 | 574,700 | +1,900 | 0.04% | 5,838,952 |
| 2023-10-04 | 2023-09-29 | 10.800 | 572,800 | -1,900 | 0.04% | 6,186,240 |
| 2023-09-28 | 2023-09-26 | 10.040 | 574,700 | -300 | 0.04% | 5,769,988 |
| 2023-09-27 | 2023-09-25 | 10.200 | 575,000 | +200 | 0.04% | 5,865,000 |
| 2023-09-25 | 2023-09-21 | 9.840 | 574,800 | +25,000 | 0.04% | 5,656,032 |
| 2023-09-20 | 2023-09-18 | 10.640 | 549,800 | +100 | 0.04% | 5,849,872 |
| 2023-09-19 | 2023-09-15 | 10.820 | 549,700 | -500 | 0.04% | 5,947,754 |
| 2023-09-14 | 2023-09-12 | 11.100 | 550,200 | +500 | 0.04% | 6,107,220 |
| 2023-09-11 | 2023-09-06 | 11.640 | 549,700 | +9,300 | 0.04% | 6,398,508 |
| 2023-09-07 | 2023-09-05 | 11.480 | 540,400 | +1,000 | 0.04% | 6,203,792 |
| 2023-09-06 | 2023-09-04 | 11.960 | 539,400 | -17,900 | 0.04% | 6,451,224 |
| 2023-08-29 | 2023-08-25 | 11.020 | 557,300 | -2,000 | 0.04% | 6,141,446 |
| 2023-08-28 | 2023-08-24 | 11.200 | 559,300 | -10,200 | 0.04% | 6,264,160 |
| 2023-08-25 | 2023-08-23 | 10.640 | 569,500 | -3,700 | 0.04% | 6,059,480 |
| 2023-08-24 | 2023-08-22 | 10.160 | 573,200 | +11,600 | 0.04% | 5,823,712 |
| 2023-08-23 | 2023-08-21 | 10.120 | 561,600 | -20,000 | 0.04% | 5,683,392 |
| 2023-08-22 | 2023-08-18 | 10.600 | 581,600 | +3,300 | 0.04% | 6,164,960 |
| 2023-08-21 | 2023-08-17 | 11.060 | 578,300 | +16,600 | 0.04% | 6,395,998 |
| 2023-08-18 | 2023-08-16 | 10.880 | 561,700 | +10,000 | 0.04% | 6,111,296 |
| 2023-08-17 | 2023-08-15 | 11.080 | 551,700 | -200 | 0.04% | 6,112,836 |
| 2023-08-16 | 2023-08-14 | 10.940 | 551,900 | +1,000 | 0.04% | 6,037,786 |
| 2023-08-15 | 2023-08-11 | 11.340 | 550,900 | -300 | 0.04% | 6,247,206 |
| 2023-08-14 | 2023-08-10 | 11.660 | 551,200 | +6,600 | 0.04% | 6,426,992 |
| 2023-08-11 | 2023-08-09 | 11.980 | 544,600 | -6,000 | 0.04% | 6,524,308 |
| 2023-08-10 | 2023-08-08 | 11.740 | 550,600 | +1,500 | 0.04% | 6,464,044 |
| 2023-08-08 | 2023-08-04 | 12.440 | 549,100 | -600 | 0.04% | 6,830,804 |
| 2023-08-07 | 2023-08-03 | 12.000 | 549,700 | +12,000 | 0.04% | 6,596,400 |
| 2023-08-04 | 2023-08-02 | 12.020 | 537,700 | +2,100 | 0.04% | 6,463,154 |
| 2023-08-02 | 2023-07-31 | 12.840 | 535,600 | -8,000 | 0.04% | 6,877,104 |
| 2023-08-01 | 2023-07-28 | 12.460 | 543,600 | -2,000 | 0.04% | 6,773,256 |
| 2023-07-31 | 2023-07-27 | 12.060 | 545,600 | +7,800 | 0.04% | 6,579,936 |
| 2023-07-28 | 2023-07-26 | 11.400 | 537,800 | +200 | 0.04% | 6,130,920 |
| 2023-07-27 | 2023-07-25 | 11.980 | 537,600 | -55,000 | 0.04% | 6,440,448 |
| 2023-07-26 | 2023-07-24 | 10.760 | 592,600 | +20,000 | 0.04% | 6,376,376 |
| 2023-07-24 | 2023-07-20 | 11.560 | 572,600 | +4,900 | 0.04% | 6,619,256 |
| 2023-07-21 | 2023-07-19 | 11.380 | 567,700 | +1,700 | 0.04% | 6,460,426 |
| 2023-07-19 | 2023-07-14 | 11.800 | 566,000 | -21,700 | 0.04% | 6,678,800 |
| 2023-07-18 | 2023-07-13 | 11.520 | 587,700 | -3,500 | 0.04% | 6,770,304 |
| 2023-07-14 | 2023-07-12 | 10.980 | 591,200 | -1,000 | 0.04% | 6,491,376 |
| 2023-07-13 | 2023-07-11 | 10.680 | 592,200 | -2,500 | 0.04% | 6,324,696 |
| 2023-07-12 | 2023-07-10 | 10.180 | 594,700 | -18,000 | 0.04% | 6,054,046 |
| 2023-07-11 | 2023-07-07 | 9.960 | 612,700 | +14,000 | 0.04% | 6,102,492 |
| 2023-07-10 | 2023-07-06 | 10.000 | 598,700 | +12,000 | 0.04% | 5,987,000 |
| 2023-07-07 | 2023-07-05 | 10.840 | 586,700 | +10,000 | 0.04% | 6,359,828 |
| 2023-07-05 | 2023-07-03 | 11.240 | 576,700 | -100 | 0.04% | 6,482,108 |
| 2023-06-30 | 2023-06-28 | 11.160 | 576,800 | +10,000 | 0.04% | 6,437,088 |
| 2023-06-29 | 2023-06-27 | 11.560 | 566,800 | +10,200 | 0.04% | 6,552,208 |
| 2023-06-27 | 2023-06-23 | 11.200 | 556,600 | +2,100 | 0.04% | 6,233,920 |
| 2023-06-26 | 2023-06-21 | 11.720 | 554,500 | +16,500 | 0.04% | 6,498,740 |
| 2023-06-23 | 2023-06-20 | 12.340 | 538,000 | +32,500 | 0.04% | 6,638,920 |
| 2023-06-21 | 2023-06-19 | 12.820 | 505,500 | -700 | 0.03% | 6,480,510 |
| 2023-06-20 | 2023-06-16 | 13.120 | 506,200 | -3,000 | 0.03% | 6,641,344 |
| 2023-06-19 | 2023-06-15 | 13.040 | 509,200 | -6,800 | 0.03% | 6,639,968 |
| 2023-06-16 | 2023-06-14 | 12.460 | 516,000 | +10,400 | 0.04% | 6,429,360 |
| 2023-06-15 | 2023-06-13 | 12.200 | 505,600 | -4,900 | 0.03% | 6,168,320 |
| 2023-06-13 | 2023-06-09 | 11.100 | 510,500 | -3,900 | 0.03% | 5,666,550 |
| 2023-06-08 | 2023-06-06 | 10.480 | 514,400 | +15,000 | 0.04% | 5,390,912 |
| 2023-06-07 | 2023-06-05 | 10.860 | 499,400 | -100 | 0.03% | 5,423,484 |
| 2023-06-06 | 2023-06-02 | 10.700 | 499,500 | +2,500 | 0.03% | 5,344,650 |
| 2023-06-05 | 2023-06-01 | 9.590 | 497,000 | -5,000 | 0.03% | 4,766,230 |
| 2023-06-02 | 2023-05-31 | 9.660 | 502,000 | +5,100 | 0.03% | 4,849,320 |
| 2023-06-01 | 2023-05-30 | 9.830 | 496,900 | -700 | 0.03% | 4,884,527 |
| 2023-05-31 | 2023-05-29 | 9.510 | 497,600 | -7,000 | 0.03% | 4,732,176 |
| 2023-05-30 | 2023-05-25 | 10.000 | 504,600 | +15,200 | 0.03% | 5,046,000 |
| 2023-05-24 | 2023-05-22 | 10.340 | 489,400 | -28,800 | 0.03% | 5,060,396 |
| 2023-05-19 | 2023-05-17 | 9.790 | 518,200 | +55,600 | 0.04% | 5,073,178 |
| 2023-05-17 | 2023-05-15 | 11.200 | 462,600 | -18,200 | 0.03% | 5,181,120 |
| 2023-05-16 | 2023-05-12 | 11.180 | 480,800 | +39,100 | 0.03% | 5,375,344 |
| 2023-05-15 | 2023-05-11 | 12.320 | 441,700 | +8,700 | 0.03% | 5,441,744 |
| 2023-05-12 | 2023-05-10 | 13.420 | 433,000 | -20,400 | 0.03% | 5,810,860 |
| 2023-05-10 | 2023-05-08 | 14.480 | 453,400 | -10,000 | 0.03% | 6,565,232 |
| 2023-05-09 | 2023-05-05 | 14.240 | 463,400 | -13,000 | 0.03% | 6,598,816 |
| 2023-05-08 | 2023-05-04 | 13.900 | 476,400 | +20,000 | 0.03% | 6,621,960 |
| 2023-05-05 | 2023-05-03 | 13.800 | 456,400 | +11,000 | 0.03% | 6,298,320 |
| 2023-05-04 | 2023-05-02 | 14.720 | 445,400 | +2,500 | 0.03% | 6,556,288 |
| 2023-04-28 | 2023-04-26 | 14.960 | 442,900 | -3,600 | 0.03% | 6,625,784 |
| 2023-04-27 | 2023-04-25 | 14.980 | 446,500 | +1,600 | 0.03% | 6,688,570 |
| 2023-04-26 | 2023-04-24 | 15.760 | 444,900 | +18,600 | 0.03% | 7,011,624 |
| 2023-04-25 | 2023-04-21 | 15.580 | 426,300 | -17,100 | 0.03% | 6,641,754 |
| 2023-04-21 | 2023-04-19 | 16.500 | 443,400 | -29,000 | 0.03% | 7,316,100 |
| 2023-04-17 | 2023-04-13 | 16.840 | 472,400 | +2,300 | 0.03% | 7,955,216 |
| 2023-04-14 | 2023-04-12 | 17.380 | 470,100 | +28,400 | 0.03% | 8,170,338 |
| 2023-04-12 | 2023-04-06 | 17.340 | 441,700 | -52,700 | 0.03% | 7,659,078 |
| 2023-04-11 | 2023-04-04 | 18.200 | 494,400 | +10,000 | 0.03% | 8,998,080 |
| 2023-04-06 | 2023-04-03 | 18.320 | 484,400 | +36,000 | 0.03% | 8,874,208 |
| 2023-04-04 | 2023-03-31 | 19.000 | 448,400 | -38,000 | 0.03% | 8,519,600 |
| 2023-04-03 | 2023-03-30 | 18.920 | 486,400 | -5,000 | 0.03% | 9,202,688 |
| 2023-03-31 | 2023-03-29 | 18.880 | 491,400 | -5,000 | 0.03% | 9,277,632 |
| 2023-03-30 | 2023-03-28 | 18.260 | 496,400 | +5,500 | 0.03% | 9,064,264 |
| 2023-03-29 | 2023-03-27 | 18.140 | 490,900 | -62,000 | 0.03% | 8,904,926 |
| 2023-03-28 | 2023-03-24 | 18.840 | 552,900 | -37,700 | 0.04% | 10,416,636 |
| 2023-03-27 | 2023-03-23 | 17.820 | 590,600 | -37,000 | 0.04% | 10,524,492 |
| 2023-03-24 | 2023-03-22 | 17.380 | 627,600 | -58,500 | 0.04% | 10,907,688 |
| 2023-03-23 | 2023-03-21 | 16.280 | 686,100 | -11,600 | 0.05% | 11,169,708 |
| 2023-03-22 | 2023-03-20 | 15.520 | 697,700 | -47,900 | 0.05% | 10,828,304 |
| 2023-03-21 | 2023-03-17 | 16.260 | 745,600 | +50,000 | 0.05% | 12,123,456 |
| 2023-03-20 | 2023-03-16 | 15.840 | 695,600 | +43,000 | 0.05% | 11,018,304 |
| 2023-03-17 | 2023-03-15 | 15.540 | 652,600 | +8,000 | 0.04% | 10,141,404 |
| 2023-03-16 | 2023-03-14 | 15.060 | 644,600 | -2,500 | 0.04% | 9,707,676 |
| 2023-03-15 | 2023-03-13 | 15.700 | 647,100 | +7,000 | 0.04% | 10,159,470 |
| 2023-03-14 | 2023-03-10 | 15.560 | 640,100 | +32,000 | 0.04% | 9,959,956 |
| 2023-03-13 | 2023-03-09 | 16.400 | 608,100 | -1,800 | 0.04% | 9,972,840 |
| 2023-03-10 | 2023-03-08 | 16.760 | 609,900 | +31,100 | 0.04% | 10,221,924 |
| 2023-03-09 | 2023-03-07 | 18.800 | 578,800 | +5,200 | 0.04% | 10,881,440 |
| 2023-03-08 | 2023-03-06 | 19.680 | 573,600 | +110,000 | 0.04% | 11,288,448 |
| 2023-03-07 | 2023-03-03 | 19.420 | 463,600 | -46,000 | 0.03% | 9,003,112 |
| 2023-03-06 | 2023-03-02 | 18.880 | 509,600 | +82,000 | 0.03% | 9,621,248 |
| 2023-03-03 | 2023-03-01 | 20.750 | 427,600 | +6,000 | 0.03% | 8,872,700 |
| 2023-03-02 | 2023-02-28 | 19.220 | 421,600 | -5,000 | 0.03% | 8,103,152 |
| 2023-03-01 | 2023-02-27 | 19.120 | 426,600 | -900 | 0.03% | 8,156,592 |
| 2023-02-28 | 2023-02-24 | 18.980 | 427,500 | +10,500 | 0.03% | 8,113,950 |
| 2023-02-27 | 2023-02-23 | 20.250 | 417,000 | -5,000 | 0.03% | 8,444,250 |
| 2023-02-24 | 2023-02-22 | 20.050 | 422,000 | +20,600 | 0.03% | 8,461,100 |
| 2023-02-23 | 2023-02-21 | 20.700 | 401,400 | +200 | 0.03% | 8,308,980 |
| 2023-02-22 | 2023-02-20 | 21.850 | 401,200 | -700 | 0.03% | 8,766,220 |
| 2023-02-21 | 2023-02-17 | 21.100 | 401,900 | -800 | 0.03% | 8,480,090 |
| 2023-02-20 | 2023-02-16 | 22.300 | 402,700 | -102,000 | 0.03% | 8,980,210 |
| 2023-02-17 | 2023-02-15 | 21.350 | 504,700 | +79,800 | 0.03% | 10,775,345 |
| 2023-02-16 | 2023-02-14 | 22.200 | 424,900 | +25,200 | 0.03% | 9,432,780 |
| 2023-02-15 | 2023-02-13 | 23.100 | 399,700 | +90,100 | 0.03% | 9,233,070 |
| 2023-02-14 | 2023-02-10 | 23.050 | 309,600 | +10,300 | 0.02% | 7,136,280 |
| 2023-02-13 | 2023-02-09 | 25.900 | 299,300 | -42,900 | 0.02% | 7,751,870 |
| 2023-02-10 | 2023-02-08 | 23.700 | 342,200 | -5,900 | 0.02% | 8,110,140 |
| 2023-02-09 | 2023-02-07 | 22.350 | 348,100 | +100 | 0.02% | 7,780,035 |
| 2023-02-08 | 2023-02-06 | 22.700 | 348,000 | +23,600 | 0.02% | 7,899,600 |
| 2023-02-06 | 2023-02-02 | 24.900 | 324,400 | +2,400 | 0.02% | 8,077,560 |
| 2023-02-03 | 2023-02-01 | 24.600 | 322,000 | -700 | 0.02% | 7,921,200 |
| 2023-02-02 | 2023-01-31 | 22.900 | 322,700 | -2,900 | 0.02% | 7,389,830 |
| 2023-02-01 | 2023-01-30 | 23.900 | 325,600 | -2,000 | 0.02% | 7,781,840 |
| 2023-01-31 | 2023-01-27 | 25.550 | 327,600 | -66,600 | 0.02% | 8,370,180 |
| 2023-01-30 | 2023-01-26 | 25.050 | 394,200 | +111,100 | 0.03% | 9,874,710 |
| 2023-01-27 | 2023-01-20 | 22.050 | 283,100 | +3,300 | 0.02% | 6,242,355 |
| 2023-01-26 | 2023-01-19 | 22.450 | 279,800 | +5,000 | 0.02% | 6,281,510 |
| 2023-01-19 | 2023-01-17 | 23.200 | 274,800 | +8,500 | 0.02% | 6,375,360 |
| 2023-01-18 | 2023-01-16 | 23.150 | 266,300 | +39,600 | 0.02% | 6,164,845 |
| 2023-01-17 | 2023-01-13 | 23.550 | 226,700 | -4,000 | 0.02% | 5,338,785 |
| 2023-01-16 | 2023-01-12 | 21.800 | 230,700 | +4,000 | 0.02% | 5,029,260 |
| 2023-01-12 | 2023-01-10 | 23.400 | 226,700 | -12,000 | 0.02% | 5,304,780 |
| 2023-01-11 | 2023-01-09 | 24.100 | 238,700 | -800 | 0.02% | 5,752,670 |
| 2023-01-10 | 2023-01-06 | 23.650 | 239,500 | -100 | 0.02% | 5,664,175 |
| 2023-01-09 | 2023-01-05 | 24.700 | 239,600 | -5,500 | 0.02% | 5,918,120 |
| 2023-01-06 | 2023-01-04 | 24.300 | 245,100 | -22,300 | 0.02% | 5,955,930 |
| 2023-01-05 | 2023-01-03 | 20.750 | 267,400 | -2,000 | 0.02% | 5,548,550 |
| 2023-01-04 | 2022-12-30 | 20.500 | 269,400 | -8,000 | 0.02% | 5,522,700 |
| 2023-01-03 | 2022-12-29 | 19.080 | 277,400 | -2,000 | 0.02% | 5,292,792 |
| 2022-12-30 | 2022-12-28 | 20.250 | 279,400 | +19,000 | 0.02% | 5,657,850 |
| 2022-12-29 | 2022-12-23 | 19.300 | 260,400 | +10,000 | 0.02% | 5,025,720 |
| 2022-12-22 | 2022-12-20 | 17.280 | 250,400 | -45,000 | 0.02% | 4,326,912 |
| 2022-12-21 | 2022-12-19 | 18.180 | 295,400 | +3,500 | 0.02% | 5,370,372 |
| 2022-12-20 | 2022-12-16 | 19.340 | 291,900 | -2,000 | 0.02% | 5,645,346 |
| 2022-12-19 | 2022-12-15 | 19.640 | 293,900 | +34,000 | 0.02% | 5,772,196 |
| 2022-12-16 | 2022-12-14 | 19.880 | 259,900 | +15,000 | 0.02% | 5,166,812 |
| 2022-12-15 | 2022-12-13 | 18.940 | 244,900 | -2,000 | 0.02% | 4,638,406 |
| 2022-12-14 | 2022-12-12 | 19.240 | 246,900 | -1,000 | 0.02% | 4,750,356 |
| 2022-12-13 | 2022-12-09 | 20.500 | 247,900 | +1,700 | 0.02% | 5,081,950 |
| 2022-12-12 | 2022-12-08 | 18.540 | 246,200 | -11,100 | 0.02% | 4,564,548 |
| 2022-12-09 | 2022-12-07 | 16.660 | 257,300 | +8,000 | 0.02% | 4,286,618 |
| 2022-12-08 | 2022-12-06 | 17.660 | 249,300 | -10,000 | 0.02% | 4,402,638 |
| 2022-12-07 | 2022-12-05 | 17.800 | 259,300 | -13,800 | 0.02% | 4,615,540 |
| 2022-12-06 | 2022-12-02 | 14.680 | 273,100 | +1,000 | 0.02% | 4,009,108 |
| 2022-12-05 | 2022-12-01 | 14.760 | 272,100 | -81,500 | 0.02% | 4,016,196 |
| 2022-12-02 | 2022-11-30 | 13.540 | 353,600 | +8,000 | 0.02% | 4,787,744 |
| 2022-12-01 | 2022-11-29 | 12.980 | 345,600 | -8,400 | 0.02% | 4,485,888 |
| 2022-11-29 | 2022-11-25 | 11.280 | 354,000 | -3,000 | 0.02% | 3,993,120 |
| 2022-11-28 | 2022-11-24 | 11.600 | 357,000 | +2,000 | 0.02% | 4,141,200 |
| 2022-11-25 | 2022-11-23 | 11.740 | 355,000 | +21,500 | 0.02% | 4,167,700 |
| 2022-11-24 | 2022-11-22 | 13.340 | 333,500 | +8,000 | 0.02% | 4,448,890 |
| 2022-11-23 | 2022-11-21 | 13.720 | 325,500 | +70,000 | 0.02% | 4,465,860 |
| 2022-11-22 | 2022-11-18 | 14.540 | 255,500 | +100 | 0.02% | 3,714,970 |
| 2022-11-21 | 2022-11-17 | 14.620 | 255,400 | -35,000 | 0.02% | 3,733,948 |
| 2022-11-18 | 2022-11-16 | 16.000 | 290,400 | +30,800 | 0.02% | 4,646,400 |
| 2022-11-17 | 2022-11-15 | 14.560 | 259,600 | +9,400 | 0.02% | 3,779,776 |
| 2022-11-16 | 2022-11-14 | 13.080 | 250,200 | +35,400 | 0.02% | 3,272,616 |
| 2022-11-15 | 2022-11-11 | 12.480 | 214,800 | +400 | 0.01% | 2,680,704 |
| 2022-11-14 | 2022-11-10 | 9.090 | 214,400 | +1,000 | 0.01% | 1,948,896 |
| 2022-11-11 | 2022-11-09 | 9.860 | 213,400 | +3,100 | 0.01% | 2,104,124 |
| 2022-11-10 | 2022-11-08 | 10.560 | 210,300 | +2,400 | 0.01% | 2,220,768 |
| 2022-11-09 | 2022-11-07 | 10.380 | 207,900 | +2,500 | 0.01% | 2,158,002 |
| 2022-11-08 | 2022-11-04 | 9.510 | 205,400 | +1,300 | 0.01% | 1,953,354 |
| 2022-11-02 | 2022-10-31 | 9.500 | 204,100 | -500 | 0.01% | 1,938,950 |
| 2022-11-01 | 2022-10-28 | 9.940 | 204,600 | +300 | 0.01% | 2,033,724 |
| 2022-10-31 | 2022-10-27 | 11.900 | 204,300 | -600 | 0.01% | 2,431,170 |
| 2022-10-28 | 2022-10-26 | 12.080 | 204,900 | -1,100 | 0.01% | 2,475,192 |
| 2022-10-26 | 2022-10-24 | 11.940 | 206,000 | +1,200 | 0.01% | 2,459,640 |
| 2022-10-21 | 2022-10-19 | 14.900 | 204,800 | -2,500 | 0.01% | 3,051,520 |
| 2022-10-20 | 2022-10-18 | 15.480 | 207,300 | -400 | 0.01% | 3,209,004 |
| 2022-10-18 | 2022-10-14 | 14.800 | 207,700 | -300 | 0.01% | 3,073,960 |
| 2022-10-17 | 2022-10-13 | 14.420 | 208,000 | +1,100 | 0.01% | 2,999,360 |
| 2022-10-14 | 2022-10-12 | 14.900 | 206,900 | -800 | 0.01% | 3,082,810 |
| 2022-10-13 | 2022-10-11 | 14.640 | 207,700 | -300 | 0.01% | 3,040,728 |
| 2022-10-12 | 2022-10-10 | 15.200 | 208,000 | +1,200 | 0.01% | 3,161,600 |
| 2022-10-11 | 2022-10-07 | 16.880 | 206,800 | +900 | 0.01% | 3,490,784 |
| 2022-10-07 | 2022-10-05 | 18.420 | 205,900 | -300 | 0.01% | 3,792,678 |
| 2022-10-05 | 2022-09-30 | 17.200 | 206,200 | -600 | 0.01% | 3,546,640 |
| 2022-10-03 | 2022-09-29 | 17.600 | 206,800 | -600 | 0.01% | 3,639,680 |
| 2022-09-30 | 2022-09-28 | 18.420 | 207,400 | +2,000 | 0.01% | 3,820,308 |
| 2022-09-29 | 2022-09-27 | 20.050 | 205,400 | +4,000 | 0.01% | 4,118,270 |
| 2022-09-27 | 2022-09-23 | 20.100 | 201,400 | -700 | 0.01% | 4,048,140 |
| 2022-09-26 | 2022-09-22 | 20.600 | 202,100 | -2,800 | 0.01% | 4,163,260 |
| 2022-09-22 | 2022-09-20 | 21.050 | 204,900 | +300 | 0.01% | 4,313,145 |
| 2022-09-21 | 2022-09-19 | 21.000 | 204,600 | +1,000 | 0.01% | 4,296,600 |
| 2022-09-19 | 2022-09-15 | 22.950 | 203,600 | -1,800 | 0.01% | 4,672,620 |
| 2022-09-16 | 2022-09-14 | 22.850 | 205,400 | -3,500 | 0.01% | 4,693,390 |
| 2022-09-15 | 2022-09-13 | 22.900 | 208,900 | -600 | 0.01% | 4,783,810 |
| 2022-09-14 | 2022-09-09 | 22.550 | 209,500 | +9,400 | 0.01% | 4,724,225 |
| 2022-09-09 | 2022-09-07 | 22.650 | 200,100 | +7,700 | 0.01% | 4,532,265 |
| 2022-09-06 | 2022-09-02 | 24.600 | 192,400 | +2,100 | 0.01% | 4,733,040 |
| 2022-08-30 | 2022-08-26 | 27.750 | 190,300 | -10,000 | 0.01% | 5,280,825 |
| 2022-08-26 | 2022-08-24 | 24.000 | 200,300 | -500 | 0.01% | 4,807,200 |
| 2022-08-25 | 2022-08-23 | 25.850 | 200,800 | +10,000 | 0.01% | 5,190,680 |
| 2022-08-23 | 2022-08-19 | 27.100 | 190,800 | -500 | 0.01% | 5,170,680 |
| 2022-08-16 | 2022-08-12 | 28.900 | 191,300 | +100 | 0.01% | 5,528,570 |
| 2022-08-09 | 2022-08-05 | 28.750 | 191,200 | +200 | 0.01% | 5,497,000 |
| 2022-08-08 | 2022-08-04 | 28.750 | 191,000 | -10,000 | 0.01% | 5,491,250 |
| 2022-08-05 | 2022-08-03 | 27.800 | 201,000 | -900 | 0.01% | 5,587,800 |
| 2022-08-01 | 2022-07-28 | 27.500 | 201,900 | -800 | 0.01% | 5,552,250 |
| 2022-07-20 | 2022-07-18 | 27.750 | 202,700 | -1,000 | 0.01% | 5,624,925 |
| 2022-07-19 | 2022-07-15 | 25.950 | 203,700 | +11,000 | 0.01% | 5,286,015 |
| 2022-07-18 | 2022-07-14 | 27.800 | 192,700 | +600 | 0.01% | 5,357,060 |
| 2022-07-15 | 2022-07-13 | 27.550 | 192,100 | +1,700 | 0.01% | 5,292,355 |
| 2022-07-14 | 2022-07-12 | 27.600 | 190,400 | +12,400 | 0.01% | 5,255,040 |
| 2022-07-13 | 2022-07-11 | 29.150 | 178,000 | +4,000 | 0.01% | 5,188,700 |
| 2022-07-12 | 2022-07-08 | 31.400 | 174,000 | -1,700 | 0.01% | 5,463,600 |
| 2022-07-11 | 2022-07-07 | 31.400 | 175,700 | -500 | 0.01% | 5,516,980 |
| 2022-07-08 | 2022-07-06 | 33.100 | 176,200 | -600 | 0.01% | 5,832,220 |
| 2022-07-07 | 2022-07-05 | 33.600 | 176,800 | +800 | 0.01% | 5,940,480 |
| 2022-07-06 | 2022-07-04 | 33.500 | 176,000 | -600 | 0.01% | 5,896,000 |
| 2022-07-05 | 2022-06-30 | 33.050 | 176,600 | -1,800 | 0.01% | 5,836,630 |
| 2022-06-30 | 2022-06-28 | 34.550 | 178,400 | +2,400 | 0.01% | 6,163,720 |
| 2022-06-29 | 2022-06-27 | 35.800 | 176,000 | -13,500 | 0.01% | 6,300,800 |
| 2022-06-28 | 2022-06-24 | 33.500 | 189,500 | -1,100 | 0.01% | 6,348,250 |
| 2022-06-27 | 2022-06-23 | 31.450 | 190,600 | +100 | 0.01% | 5,994,370 |
| 2022-06-24 | 2022-06-22 | 29.800 | 190,500 | -4,500 | 0.01% | 5,676,900 |
| 2022-06-23 | 2022-06-21 | 29.750 | 195,000 | -1,000 | 0.01% | 5,801,250 |
| 2022-06-22 | 2022-06-20 | 29.200 | 196,000 | -6,500 | 0.01% | 5,723,200 |
| 2022-06-20 | 2022-06-16 | 28.550 | 202,500 | -800 | 0.01% | 5,781,375 |
| 2022-06-17 | 2022-06-15 | 29.050 | 203,300 | +100 | 0.01% | 5,905,865 |
| 2022-06-16 | 2022-06-14 | 28.300 | 203,200 | +1,800 | 0.01% | 5,750,560 |
| 2022-06-15 | 2022-06-13 | 29.600 | 201,400 | +7,000 | 0.01% | 5,961,440 |
| 2022-06-14 | 2022-06-10 | 32.050 | 194,400 | +20,500 | 0.01% | 6,230,520 |
| 2022-06-13 | 2022-06-09 | 32.300 | 173,900 | +21,100 | 0.01% | 5,616,970 |
| 2022-06-10 | 2022-06-08 | 31.350 | 152,800 | -500 | 0.01% | 4,790,280 |
| 2022-06-09 | 2022-06-07 | 28.050 | 153,300 | +3,800 | 0.01% | 4,300,065 |
| 2022-06-08 | 2022-06-06 | 28.500 | 149,500 | -2,000 | 0.01% | 4,260,750 |
| 2022-06-07 | 2022-06-02 | 27.350 | 151,500 | +800 | 0.01% | 4,143,525 |
| 2022-06-06 | 2022-06-01 | 28.950 | 150,700 | +2,200 | 0.01% | 4,362,765 |
| 2022-06-02 | 2022-05-31 | 29.800 | 148,500 | -1,400 | 0.01% | 4,425,300 |
| 2022-06-01 | 2022-05-30 | 26.850 | 149,900 | +1,600 | 0.01% | 4,024,815 |
| 2022-05-31 | 2022-05-27 | 25.350 | 148,300 | -1,100 | 0.01% | 3,759,405 |
| 2022-05-30 | 2022-05-26 | 24.600 | 149,400 | +4,200 | 0.01% | 3,675,240 |
| 2022-05-26 | 2022-05-24 | 27.300 | 145,200 | -1,000 | 0.01% | 3,963,960 |
| 2022-05-24 | 2022-05-20 | 30.150 | 146,200 | +100 | 0.01% | 4,407,930 |
| 2022-05-23 | 2022-05-19 | 27.500 | 146,100 | +1,000 | 0.01% | 4,017,750 |
| 2022-05-19 | 2022-05-17 | 28.550 | 145,100 | +1,100 | 0.01% | 4,142,605 |
| 2022-05-18 | 2022-05-16 | 27.550 | 144,000 | -1,000 | 0.01% | 3,967,200 |
| 2022-05-16 | 2022-05-12 | 25.500 | 145,000 | +1,000 | 0.01% | 3,697,500 |
| 2022-05-13 | 2022-05-11 | 27.600 | 144,000 | -2,000 | 0.01% | 3,974,400 |
| 2022-05-11 | 2022-05-06 | 29.900 | 146,000 | +2,000 | 0.01% | 4,365,400 |
| 2022-05-10 | 2022-05-05 | 31.350 | 144,000 | -2,000 | 0.01% | 4,514,400 |
| 2022-05-04 | 2022-04-29 | 33.750 | 146,000 | -4,100 | 0.01% | 4,927,500 |
| 2022-05-03 | 2022-04-28 | 28.550 | 150,100 | -500 | 0.01% | 4,285,355 |
| 2022-04-29 | 2022-04-27 | 27.700 | 150,600 | +300 | 0.01% | 4,171,620 |
| 2022-04-28 | 2022-04-26 | 26.800 | 150,300 | -500 | 0.01% | 4,028,040 |
| 2022-04-27 | 2022-04-25 | 27.050 | 150,800 | +8,600 | 0.01% | 4,079,140 |
| 2022-04-26 | 2022-04-22 | 28.900 | 142,200 | -300 | 0.01% | 4,109,580 |
| 2022-04-25 | 2022-04-21 | 29.850 | 142,500 | +10,500 | 0.01% | 4,253,625 |
| 2022-04-21 | 2022-04-19 | 33.100 | 132,000 | +1,000 | 0.01% | 4,369,200 |
| 2022-04-20 | 2022-04-14 | 36.600 | 131,000 | +1,400 | 0.01% | 4,794,600 |
| 2022-04-14 | 2022-04-12 | 34.250 | 129,600 | -1,000 | 0.01% | 4,438,800 |
| 2022-04-12 | 2022-04-08 | 35.350 | 130,600 | +11,000 | 0.01% | 4,616,710 |
| 2022-04-11 | 2022-04-07 | 37.150 | 119,600 | +500 | 0.01% | 4,443,140 |
| 2022-04-08 | 2022-04-06 | 40.350 | 119,100 | +2,000 | 0.01% | 4,805,685 |
| 2022-04-07 | 2022-04-04 | 42.350 | 117,100 | -3,300 | 0.01% | 4,959,185 |
| 2022-03-29 | 2022-03-25 | 38.200 | 120,400 | +3,000 | 0.01% | 4,599,280 |
| 2022-03-28 | 2022-03-24 | 40.400 | 117,400 | -7,000 | 0.01% | 4,742,960 |
| 2022-03-25 | 2022-03-23 | 40.200 | 124,400 | +2,500 | 0.01% | 5,000,880 |
| 2022-03-24 | 2022-03-22 | 39.550 | 121,900 | -2,500 | 0.01% | 4,821,145 |
| 2022-03-22 | 2022-03-18 | 37.350 | 124,400 | +500 | 0.01% | 4,646,340 |
| 2022-03-21 | 2022-03-17 | 37.400 | 123,900 | -12,400 | 0.01% | 4,633,860 |
| 2022-03-18 | 2022-03-16 | 28.300 | 136,300 | -1,400 | 0.01% | 3,857,290 |
| 2022-03-17 | 2022-03-15 | 19.080 | 137,700 | +3,000 | 0.01% | 2,627,316 |
| 2022-03-16 | 2022-03-14 | 23.950 | 134,700 | -2,100 | 0.01% | 3,226,065 |
| 2022-03-15 | 2022-03-11 | 33.600 | 136,800 | +15,800 | 0.01% | 4,596,480 |
| 2022-03-14 | 2022-03-10 | 38.900 | 121,000 | -1,000 | 0.01% | 4,706,900 |
| 2022-03-11 | 2022-03-09 | 37.400 | 122,000 | +100 | 0.01% | 4,562,800 |
| 2022-03-09 | 2022-03-07 | 38.800 | 121,900 | +1,000 | 0.01% | 4,729,720 |
| 2022-03-08 | 2022-03-04 | 40.800 | 120,900 | +1,000 | 0.01% | 4,932,720 |
| 2022-03-04 | 2022-03-02 | 45.000 | 119,900 | +1,000 | 0.01% | 5,395,500 |
| 2022-03-03 | 2022-03-01 | 44.450 | 118,900 | -300 | 0.01% | 5,285,105 |
| 2022-03-02 | 2022-02-28 | 42.950 | 119,200 | +800 | 0.01% | 5,119,640 |
| 2022-03-01 | 2022-02-25 | 42.550 | 118,400 | +800 | 0.01% | 5,037,920 |
| 2022-02-28 | 2022-02-24 | 41.150 | 117,600 | -6,900 | 0.01% | 4,839,240 |
| 2022-02-25 | 2022-02-23 | 42.450 | 124,500 | -4,000 | 0.01% | 5,285,025 |
| 2022-02-24 | 2022-02-22 | 41.150 | 128,500 | +1,000 | 0.01% | 5,287,775 |
| 2022-02-23 | 2022-02-21 | 42.250 | 127,500 | +24,900 | 0.01% | 5,386,875 |
| 2022-02-22 | 2022-02-18 | 42.150 | 102,600 | +1,000 | 0.01% | 4,324,590 |
| 2022-02-18 | 2022-02-16 | 44.500 | 101,600 | +100 | 0.01% | 4,521,200 |
| 2022-02-17 | 2022-02-15 | 40.800 | 101,500 | -1,000 | 0.01% | 4,141,200 |
| 2022-02-15 | 2022-02-11 | 43.200 | 102,500 | +1,500 | 0.01% | 4,428,000 |
| 2022-02-14 | 2022-02-10 | 43.200 | 101,000 | -1,800 | 0.01% | 4,363,200 |
| 2022-02-10 | 2022-02-08 | 37.450 | 102,800 | +700 | 0.01% | 3,849,860 |
| 2022-02-09 | 2022-02-07 | 39.750 | 102,100 | -10,300 | 0.01% | 4,058,475 |
| 2022-01-14 | 2022-01-12 | 45.800 | 112,400 | -10,000 | 0.01% | 5,147,920 |
| 2022-01-13 | 2022-01-11 | 42.200 | 122,400 | -9,000 | 0.01% | 5,165,280 |
| 2022-01-11 | 2022-01-07 | 41.550 | 131,400 | +100 | 0.01% | 5,459,670 |
| 2022-01-10 | 2022-01-06 | 38.450 | 131,300 | +10,000 | 0.01% | 5,048,485 |
| 2022-01-04 | 2021-12-31 | 45.300 | 121,300 | +100 | 0.01% | 5,494,890 |
| 2021-12-23 | 2021-12-21 | 44.300 | 121,200 | -10,000 | 0.01% | 5,369,160 |
| 2021-12-22 | 2021-12-20 | 43.800 | 131,200 | -100 | 0.01% | 5,746,560 |
| 2021-12-20 | 2021-12-16 | 42.700 | 131,300 | +7,400 | 0.01% | 5,606,510 |
| 2021-12-17 | 2021-12-15 | 44.350 | 123,900 | -900 | 0.01% | 5,494,965 |
| 2021-12-16 | 2021-12-14 | 48.350 | 124,800 | -1,800 | 0.01% | 6,034,080 |
| 2021-12-15 | 2021-12-13 | 50.900 | 126,600 | +100 | 0.01% | 6,443,940 |
| 2021-12-10 | 2021-12-08 | 50.050 | 126,500 | +1,100 | 0.01% | 6,331,325 |
| 2021-12-09 | 2021-12-07 | 49.950 | 125,400 | -200 | 0.01% | 6,263,730 |
| 2021-12-08 | 2021-12-06 | 48.000 | 125,600 | +200 | 0.01% | 6,028,800 |
| 2021-12-07 | 2021-12-03 | 52.600 | 125,400 | +100 | 0.01% | 6,596,040 |
| 2021-12-06 | 2021-12-02 | 53.350 | 125,300 | +100 | 0.01% | 6,684,755 |
| 2021-12-03 | 2021-12-01 | 55.450 | 125,200 | -1,100 | 0.01% | 6,942,340 |
| 2021-12-02 | 2021-11-30 | 54.200 | 126,300 | +100 | 0.01% | 6,845,460 |
| 2021-11-29 | 2021-11-25 | 56.150 | 126,200 | -100 | 0.01% | 7,086,130 |
| 2021-11-25 | 2021-11-23 | 55.200 | 126,300 | +100 | 0.01% | 6,971,760 |
| 2021-11-24 | 2021-11-22 | 55.600 | 126,200 | +2,200 | 0.01% | 7,016,720 |
| 2021-11-22 | 2021-11-18 | 58.250 | 124,000 | -10,000 | 0.01% | 7,223,000 |
| 2021-11-19 | 2021-11-17 | 59.600 | 134,000 | -2,000 | 0.01% | 7,986,400 |
| 2021-11-18 | 2021-11-16 | 58.800 | 136,000 | +6,000 | 0.01% | 7,996,800 |
| 2021-11-17 | 2021-11-15 | 60.650 | 130,000 | -5,000 | 0.01% | 7,884,500 |
| 2021-11-16 | 2021-11-12 | 60.350 | 135,000 | +900 | 0.01% | 8,147,250 |
| 2021-11-12 | 2021-11-10 | 59.050 | 134,100 | -100 | 0.01% | 7,918,605 |
| 2021-11-11 | 2021-11-09 | 57.300 | 134,200 | +100 | 0.01% | 7,689,660 |
| 2021-11-05 | 2021-11-03 | 57.200 | 134,100 | +5,000 | 0.01% | 7,670,520 |
| 2021-11-04 | 2021-11-02 | 57.950 | 129,100 | -100 | 0.01% | 7,481,345 |
| 2021-11-03 | 2021-11-01 | 57.650 | 129,200 | +100 | 0.01% | 7,448,380 |
| 2021-11-02 | 2021-10-29 | 59.700 | 129,100 | +10,900 | 0.01% | 7,707,270 |
| 2021-10-26 | 2021-10-22 | 61.500 | 118,200 | -14,900 | 0.01% | 7,269,300 |
| 2021-10-22 | 2021-10-20 | 62.200 | 133,100 | -200 | 0.01% | 8,278,820 |
| 2021-10-21 | 2021-10-19 | 57.800 | 133,300 | +600 | 0.01% | 7,704,740 |
| 2021-10-20 | 2021-10-18 | 56.300 | 132,700 | +10,000 | 0.01% | 7,471,010 |
| 2021-10-19 | 2021-10-15 | 56.300 | 122,700 | +700 | 0.01% | 6,908,010 |
| 2021-10-18 | 2021-10-12 | 55.850 | 122,000 | +500 | 0.01% | 6,813,700 |
| 2021-10-11 | 2021-10-07 | 55.550 | 121,500 | -500 | 0.01% | 6,749,325 |
| 2021-10-06 | 2021-10-04 | 53.300 | 122,000 | +500 | 0.01% | 6,502,600 |
| 2021-09-28 | 2021-09-24 | 57.100 | 121,500 | +5,000 | 0.01% | 6,937,650 |
| 2021-09-13 | 2021-09-09 | 60.750 | 116,500 | +100 | 0.01% | 7,077,375 |
| 2021-09-09 | 2021-09-07 | 63.250 | 116,400 | -600 | 0.01% | 7,362,300 |
| 2021-09-08 | 2021-09-06 | 61.600 | 117,000 | -100 | 0.01% | 7,207,200 |
| 2021-09-06 | 2021-09-02 | 60.200 | 117,100 | -9,600 | 0.01% | 7,049,420 |
| 2021-09-03 | 2021-09-01 | 58.100 | 126,700 | -1,900 | 0.01% | 7,361,270 |
| 2021-09-02 | 2021-08-31 | 54.600 | 128,600 | -300 | 0.01% | 7,021,560 |
| 2021-09-01 | 2021-08-30 | 51.600 | 128,900 | -500 | 0.01% | 6,651,240 |
| 2021-08-31 | 2021-08-27 | 53.800 | 129,400 | +1,000 | 0.01% | 6,961,720 |
| 2021-08-30 | 2021-08-26 | 52.350 | 128,400 | -600 | 0.01% | 6,721,740 |
| 2021-08-27 | 2021-08-25 | 53.500 | 129,000 | -9,800 | 0.01% | 6,901,500 |
| 2021-08-26 | 2021-08-24 | 53.600 | 138,800 | +600 | 0.01% | 7,439,680 |
| 2021-08-24 | 2021-08-20 | 48.000 | 138,200 | +9,100 | 0.01% | 6,633,600 |
| 2021-08-23 | 2021-08-19 | 50.100 | 129,100 | -600 | 0.01% | 6,467,910 |
| 2021-08-19 | 2021-08-17 | 53.850 | 129,700 | +100 | 0.01% | 6,984,345 |
| 2021-08-13 | 2021-08-11 | 57.950 | 129,600 | -10,700 | 0.01% | 7,510,320 |
| 2021-08-12 | 2021-08-10 | 59.150 | 140,300 | +10,700 | 0.01% | 8,298,745 |
| 2021-08-06 | 2021-08-04 | 56.600 | 129,600 | +600 | 0.01% | 7,335,360 |
| 2021-08-03 | 2021-07-30 | 58.750 | 129,000 | -500 | 0.01% | 7,578,750 |
| 2021-08-02 | 2021-07-29 | 62.500 | 129,500 | -1,300 | 0.01% | 8,093,750 |
| 2021-07-30 | 2021-07-28 | 50.300 | 130,800 | -100 | 0.01% | 6,579,240 |
| 2021-07-29 | 2021-07-27 | 48.600 | 130,900 | +10,000 | 0.01% | 6,361,740 |
| 2021-07-28 | 2021-07-26 | 60.500 | 120,900 | +100 | 0.01% | 7,314,450 |
| 2021-07-27 | 2021-07-23 | 69.050 | 120,800 | +2,200 | 0.01% | 8,341,240 |
| 2021-07-26 | 2021-07-22 | 72.250 | 118,600 | +1,100 | 0.01% | 8,568,850 |
| 2021-07-23 | 2021-07-21 | 72.700 | 117,500 | -300 | 0.01% | 8,542,250 |
| 2021-07-22 | 2021-07-20 | 70.800 | 117,800 | -1,300 | 0.01% | 8,340,240 |
| 2021-07-20 | 2021-07-16 | 71.050 | 119,100 | -200 | 0.01% | 8,462,055 |
| 2021-07-19 | 2021-07-15 | 70.900 | 119,300 | -1,000 | 0.01% | 8,458,370 |
| 2021-07-16 | 2021-07-14 | 71.550 | 120,300 | -4,500 | 0.01% | 8,607,465 |
| 2021-07-15 | 2021-07-13 | 69.000 | 124,800 | +2,300 | 0.01% | 8,611,200 |
| 2021-07-14 | 2021-07-12 | 69.000 | 122,500 | +1,300 | 0.01% | 8,452,500 |
| 2021-07-13 | 2021-07-09 | 68.250 | 121,200 | +7,200 | 0.01% | 8,271,900 |
| 2021-07-12 | 2021-07-08 | 70.050 | 114,000 | -9,500 | 0.01% | 7,985,700 |
| 2021-07-09 | 2021-07-07 | 74.000 | 123,500 | -1,300 | 0.01% | 9,139,000 |
| 2021-07-08 | 2021-07-06 | 73.550 | 124,800 | +500 | 0.01% | 9,179,040 |
| 2021-07-07 | 2021-07-05 | 74.300 | 124,300 | -1,800 | 0.01% | 9,235,490 |
| 2021-07-06 | 2021-07-02 | 73.450 | 126,100 | +900 | 0.01% | 9,262,045 |
| 2021-07-05 | 2021-06-30 | 76.900 | 125,200 | +500 | 0.01% | 9,627,880 |
| 2021-07-02 | 2021-06-29 | 77.800 | 124,700 | +500 | 0.01% | 9,701,660 |
| 2021-06-30 | 2021-06-28 | 77.250 | 124,200 | +700 | 0.01% | 9,594,450 |
| 2021-06-29 | 2021-06-25 | 75.800 | 123,500 | -400 | 0.01% | 9,361,300 |
| 2021-06-25 | 2021-06-23 | 74.900 | 123,900 | +1,300 | 0.01% | 9,280,110 |
| 2021-06-23 | 2021-06-21 | 77.000 | 122,600 | +4,100 | 0.01% | 9,440,200 |
| 2021-06-22 | 2021-06-18 | 77.200 | 118,500 | +600 | 0.01% | 9,148,200 |
| 2021-06-21 | 2021-06-17 | 73.250 | 117,900 | +1,300 | 0.01% | 8,636,175 |
| 2021-06-18 | 2021-06-16 | 72.700 | 116,600 | +1,000 | 0.01% | 8,476,820 |
| 2021-06-17 | 2021-06-15 | 77.400 | 115,600 | -7,300 | 0.01% | 8,947,440 |
| 2021-06-16 | 2021-06-11 | 75.850 | 122,900 | -8,900 | 0.01% | 9,321,965 |
| 2021-06-15 | 2021-06-10 | 72.900 | 131,800 | -700 | 0.01% | 9,608,220 |
| 2021-06-11 | 2021-06-09 | 73.950 | 132,500 | +500 | 0.01% | 9,798,375 |
| 2021-06-10 | 2021-06-08 | 72.250 | 132,000 | +4,700 | 0.01% | 9,537,000 |
| 2021-06-09 | 2021-06-07 | 72.250 | 127,300 | -2,000 | 0.01% | 9,197,425 |
| 2021-06-08 | 2021-06-04 | 70.050 | 129,300 | +2,900 | 0.01% | 9,057,465 |
| 2021-06-07 | 2021-06-03 | 74.100 | 126,400 | -900 | 0.01% | 9,366,240 |
| 2021-06-04 | 2021-06-02 | 75.000 | 127,300 | -10,800 | 0.01% | 9,547,500 |
| 2021-06-03 | 2021-06-01 | 73.900 | 138,100 | +25,000 | 0.01% | 10,205,590 |
| 2021-06-01 | 2021-05-28 | 71.400 | 113,100 | +1,500 | 0.01% | 8,075,340 |
| 2021-05-31 | 2021-05-27 | 73.350 | 111,600 | -2,700 | 0.01% | 8,185,860 |
| 2021-05-28 | 2021-05-26 | 71.000 | 114,300 | +5,200 | 0.01% | 8,115,300 |
| 2021-05-27 | 2021-05-25 | 70.000 | 109,100 | +9,300 | 0.01% | 7,637,000 |
| 2021-05-26 | 2021-05-24 | 66.850 | 99,800 | -1,800 | 0.01% | 6,671,630 |
| 2021-05-24 | 2021-05-20 | 71.450 | 101,600 | +100 | 0.01% | 7,259,320 |
| 2021-05-21 | 2021-05-18 | 76.500 | 101,500 | -20,300 | 0.01% | 7,764,750 |
| 2021-05-18 | 2021-05-14 | 68.450 | 121,800 | +200 | 0.01% | 8,337,210 |
| 2021-05-17 | 2021-05-13 | 68.550 | 121,600 | -5,000 | 0.01% | 8,335,680 |
| 2021-05-14 | 2021-05-12 | 70.650 | 126,600 | -2,700 | 0.01% | 8,944,290 |
| 2021-05-13 | 2021-05-11 | 66.800 | 129,300 | +4,000 | 0.01% | 8,637,240 |
| 2021-05-12 | 2021-05-10 | 70.750 | 125,300 | -1,400 | 0.01% | 8,864,975 |
| 2021-05-11 | 2021-05-07 | 67.950 | 126,700 | +3,600 | 0.01% | 8,609,265 |
| 2021-05-07 | 2021-05-05 | 74.250 | 123,100 | +29,000 | 0.01% | 9,140,175 |
| 2021-05-06 | 2021-05-04 | 76.900 | 94,100 | +1,800 | 0.01% | 7,236,290 |
| 2021-05-05 | 2021-05-03 | 81.200 | 92,300 | +2,600 | 0.01% | 7,494,760 |
| 2021-05-04 | 2021-04-30 | 80.800 | 89,700 | +2,500 | 0.01% | 7,247,760 |
| 2021-05-03 | 2021-04-29 | 84.900 | 87,200 | -4,200 | 0.01% | 7,403,280 |
| 2021-04-30 | 2021-04-28 | 84.600 | 91,400 | -15,000 | 0.01% | 7,732,440 |
| 2021-04-29 | 2021-04-27 | 82.700 | 106,400 | +300 | 0.01% | 8,799,280 |
| 2021-04-28 | 2021-04-26 | 83.200 | 106,100 | -1,000 | 0.01% | 8,827,520 |
| 2021-04-27 | 2021-04-23 | 80.850 | 107,100 | -1,900 | 0.01% | 8,659,035 |
| 2021-04-22 | 2021-04-20 | 77.200 | 109,000 | +2,700 | 0.01% | 8,414,800 |
| 2021-04-19 | 2021-04-15 | 74.350 | 106,300 | -5,900 | 0.01% | 7,903,405 |
| 2021-04-16 | 2021-04-14 | 75.400 | 112,200 | -2,000 | 0.01% | 8,459,880 |
| 2021-04-15 | 2021-04-13 | 74.850 | 114,200 | +900 | 0.01% | 8,547,870 |
| 2021-04-14 | 2021-04-12 | 75.450 | 113,300 | -1,100 | 0.01% | 8,548,485 |
| 2021-04-12 | 2021-04-08 | 77.450 | 114,400 | +6,000 | 0.01% | 8,860,280 |
| 2021-04-08 | 2021-04-01 | 81.550 | 108,400 | +11,400 | 0.01% | 8,840,020 |
| 2021-04-07 | 2021-03-31 | 78.600 | 97,000 | +100 | 0.01% | 7,624,200 |
| 2021-04-01 | 2021-03-30 | 77.400 | 96,900 | +4,200 | 0.01% | 7,500,060 |
| 2021-03-31 | 2021-03-29 | 77.900 | 92,700 | +500 | 0.01% | 7,221,330 |
| 2021-03-30 | 2021-03-26 | 77.750 | 92,200 | -500 | 0.01% | 7,168,550 |
| 2021-03-29 | 2021-03-25 | 78.700 | 92,700 | -1,900 | 0.01% | 7,295,490 |
| 2021-03-26 | 2021-03-24 | 82.100 | 94,600 | -500 | 0.01% | 7,766,660 |
| 2021-03-25 | 2021-03-23 | 82.500 | 95,100 | +400 | 0.01% | 7,845,750 |
| 2021-03-24 | 2021-03-22 | 84.700 | 94,700 | +500 | 0.01% | 8,021,090 |
| 2021-03-23 | 2021-03-19 | 83.600 | 94,200 | +900 | 0.01% | 7,875,120 |
| 2021-03-22 | 2021-03-18 | 86.750 | 93,300 | +5,600 | 0.01% | 8,093,775 |
| 2021-03-19 | 2021-03-17 | 87.000 | 87,700 | +500 | 0.01% | 7,629,900 |
| 2021-03-18 | 2021-03-16 | 88.100 | 87,200 | +9,900 | 0.01% | 7,682,320 |
| 2021-03-17 | 2021-03-15 | 88.050 | 77,300 | +200 | 0.01% | 6,806,265 |
| 2021-03-16 | 2021-03-12 | 88.450 | 77,100 | -10,300 | 0.01% | 6,819,495 |
| 2021-03-15 | 2021-03-11 | 89.500 | 87,400 | +7,800 | 0.01% | 7,822,300 |
| 2021-03-12 | 2021-03-10 | 85.950 | 79,600 | +1,200 | 0.01% | 6,841,620 |
| 2021-03-11 | 2021-03-09 | 83.800 | 78,400 | +400 | 0.01% | 6,569,920 |
| 2021-03-10 | 2021-03-08 | 86.000 | 78,000 | -1,600 | 0.01% | 6,708,000 |
| 2021-03-09 | 2021-03-05 | 88.900 | 79,600 | +23,600 | 0.01% | 7,076,440 |
| 2021-03-08 | 2021-03-04 | 95.500 | 56,000 | +600 | 0.00% | 5,348,000 |
| 2021-03-05 | 2021-03-03 | 101.400 | 55,400 | -1,300 | 0.00% | 5,617,560 |
| 2021-03-03 | 2021-03-01 | 101.500 | 56,700 | +9,500 | 0.00% | 5,755,050 |
| 2021-03-02 | 2021-02-26 | 98.200 | 47,200 | -1,500 | 0.00% | 4,635,040 |
| 2021-03-01 | 2021-02-25 | 104.400 | 48,700 | -9,000 | 0.00% | 5,084,280 |
| 2021-02-26 | 2021-02-24 | 102.200 | 57,700 | -2,100 | 0.00% | 5,896,940 |
| 2021-02-25 | 2021-02-23 | 104.000 | 59,800 | -7,900 | 0.00% | 6,219,200 |
| 2021-02-24 | 2021-02-22 | 108.600 | 67,700 | -3,200 | 0.00% | 7,352,220 |
| 2021-02-23 | 2021-02-19 | 109.100 | 70,900 | +1,400 | 0.00% | 7,735,190 |
| 2021-02-22 | 2021-02-18 | 107.800 | 69,500 | -200 | 0.00% | 7,492,100 |
| 2021-02-19 | 2021-02-17 | 112.000 | 69,700 | -800 | 0.00% | 7,806,400 |
| 2021-02-18 | 2021-02-16 | 113.800 | 70,500 | +11,400 | 0.00% | 8,022,900 |
| 2021-02-17 | 2021-02-11 | 110.500 | 59,100 | +400 | 0.00% | 6,530,550 |
| 2021-02-16 | 2021-02-09 | 105.500 | 58,700 | +2,000 | 0.00% | 6,192,850 |
| 2021-02-10 | 2021-02-08 | 105.700 | 56,700 | -1,000 | 0.00% | 5,993,190 |
| 2021-02-09 | 2021-02-05 | 105.600 | 57,700 | -200 | 0.00% | 6,093,120 |
| 2021-02-08 | 2021-02-04 | 108.000 | 57,900 | +900 | 0.00% | 6,253,200 |
| 2021-02-05 | 2021-02-03 | 109.400 | 57,000 | -12,600 | 0.00% | 6,235,800 |
| 2021-02-04 | 2021-02-02 | 106.000 | 69,600 | -100 | 0.00% | 7,377,600 |
| 2021-02-03 | 2021-02-01 | 103.300 | 69,700 | -1,200 | 0.00% | 7,200,010 |
| 2021-02-02 | 2021-01-29 | 99.600 | 70,900 | -25,600 | 0.00% | 7,061,640 |
| 2021-02-01 | 2021-01-28 | 98.650 | 96,500 | +19,300 | 0.01% | 9,519,725 |
| 2021-01-29 | 2021-01-27 | 103.500 | 77,200 | -1,800 | 0.01% | 7,990,200 |
| 2021-01-28 | 2021-01-26 | 107.000 | 79,000 | -2,500 | 0.01% | 8,453,000 |
| 2021-01-27 | 2021-01-25 | 111.500 | 81,500 | -11,100 | 0.01% | 9,087,250 |
| 2021-01-26 | 2021-01-22 | 106.200 | 92,600 | -4,800 | 0.01% | 9,834,120 |
| 2021-01-25 | 2021-01-21 | 102.500 | 97,400 | -2,800 | 0.01% | 9,983,500 |
| 2021-01-22 | 2021-01-20 | 102.500 | 100,200 | -1,200 | 0.01% | 10,270,500 |
| 2021-01-21 | 2021-01-19 | 103.100 | 101,400 | -7,400 | 0.01% | 10,454,340 |
| 2021-01-20 | 2021-01-18 | 103.000 | 108,800 | -10,000 | 0.01% | 11,206,400 |
| 2021-01-19 | 2021-01-15 | 100.000 | 118,800 | -4,700 | 0.01% | 11,880,000 |
| 2021-01-18 | 2021-01-14 | 98.500 | 123,500 | -11,200 | 0.01% | 12,164,750 |
| 2021-01-15 | 2021-01-13 | 98.950 | 134,700 | +1,300 | 0.01% | 13,328,565 |
| 2021-01-14 | 2021-01-12 | 101.100 | 133,400 | +14,000 | 0.01% | 13,486,740 |
| 2021-01-13 | 2021-01-11 | 102.000 | 119,400 | -36,400 | 0.01% | 12,178,800 |
| 2021-01-12 | 2021-01-08 | 98.500 | 155,800 | -21,000 | 0.01% | 15,346,300 |
| 2021-01-11 | 2021-01-07 | 95.500 | 176,800 | -75,400 | 0.01% | 16,884,400 |
| 2021-01-08 | 2021-01-06 | 96.800 | 252,200 | -88,500 | 0.02% | 24,412,960 |
| 2021-01-07 | 2021-01-05 | 92.850 | 340,700 | -73,900 | 0.02% | 31,633,995 |
| 2021-01-06 | 2021-01-04 | 91.800 | 414,600 | -12,100 | 0.03% | 38,060,280 |
| 2021-01-05 | 2020-12-31 | 90.350 | 426,700 | +42,600 | 0.03% | 38,552,345 |
| 2021-01-04 | 2020-12-29 | 89.000 | 384,100 | +2,400 | 0.03% | 34,184,900 |
| 2020-12-30 | 2020-12-28 | 88.000 | 381,700 | +2,400 | 0.03% | 33,589,600 |
| 2020-12-29 | 2020-12-24 | 89.050 | 379,300 | +30,600 | 0.03% | 33,776,665 |
| 2020-12-28 | 2020-12-22 | 90.650 | 348,700 | -28,300 | 0.02% | 31,609,655 |
| 2020-12-23 | 2020-12-21 | 92.450 | 377,000 | +2,500 | 0.03% | 34,853,650 |
| 2020-12-22 | 2020-12-18 | 93.200 | 374,500 | -15,700 | 0.03% | 34,903,400 |
| 2020-12-21 | 2020-12-17 | 88.000 | 390,200 | +200 | 0.03% | 34,337,600 |
| 2020-12-18 | 2020-12-16 | 88.500 | 390,000 | -6,500 | 0.03% | 34,515,000 |
| 2020-12-17 | 2020-12-15 | 87.800 | 396,500 | +600 | 0.03% | 34,812,700 |
| 2020-12-16 | 2020-12-14 | 88.000 | 395,900 | -19,900 | 0.03% | 34,839,200 |
| 2020-12-15 | 2020-12-11 | 87.500 | 415,800 | +8,400 | 0.03% | 36,382,500 |
| 2020-12-14 | 2020-12-10 | 87.000 | 407,400 | +900 | 0.03% | 35,443,800 |
| 2020-12-11 | 2020-12-09 | 89.500 | 406,500 | +32,100 | 0.03% | 36,381,750 |
| 2020-12-10 | 2020-12-08 | 86.750 | 374,400 | -1,600 | 0.03% | 32,479,200 |
| 2020-12-09 | 2020-12-07 | 86.800 | 376,000 | -22,700 | 0.03% | 32,636,800 |
| 2020-12-08 | 2020-12-04 | 87.000 | 398,700 | +100 | 0.03% | 34,686,900 |
| 2020-12-07 | 2020-12-03 | 87.900 | 398,600 | -5,100 | 0.03% | 35,036,940 |
| 2020-12-04 | 2020-12-02 | 87.950 | 403,700 | -15,500 | 0.03% | 35,505,415 |
| 2020-12-03 | 2020-12-01 | 87.950 | 419,200 | -7,100 | 0.03% | 36,868,640 |
| 2020-12-02 | 2020-11-30 | 88.000 | 426,300 | +2,600 | 0.03% | 37,514,400 |
| 2020-12-01 | 2020-11-27 | 86.950 | 423,700 | +57,100 | 0.03% | 36,840,715 |
| 2020-11-30 | 2020-11-26 | 89.250 | 366,600 | -62,000 | 0.03% | 32,719,050 |
| 2020-11-27 | 2020-11-25 | 85.500 | 428,600 | +34,800 | 0.03% | 36,645,300 |
| 2020-11-26 | 2020-11-24 | 85.500 | 393,800 | -6,700 | 0.03% | 33,669,900 |
| 2020-11-25 | 2020-11-23 | 85.600 | 400,500 | +10,100 | 0.03% | 34,282,800 |
| 2020-11-24 | 2020-11-20 | 86.500 | 390,400 | +6,400 | 0.03% | 33,769,600 |
| 2020-11-23 | 2020-11-19 | 86.400 | 384,000 | +1,700 | 0.03% | 33,177,600 |
| 2020-11-20 | 2020-11-18 | 88.200 | 382,300 | +51,500 | 0.03% | 33,718,860 |
| 2020-11-19 | 2020-11-17 | 91.800 | 330,800 | -33,500 | 0.02% | 30,367,440 |
| 2020-11-18 | 2020-11-16 | 92.400 | 364,300 | +30,200 | 0.03% | 33,661,320 |
| 2020-11-17 | 2020-11-13 | 91.800 | 334,100 | -8,000 | 0.02% | 30,670,380 |
| 2020-11-16 | 2020-11-12 | 90.950 | 342,100 | -17,200 | 0.02% | 31,113,995 |
| 2020-11-13 | 2020-11-11 | 87.500 | 359,300 | -16,200 | 0.03% | 31,438,750 |
| 2020-11-12 | 2020-11-10 | 89.300 | 375,500 | +35,600 | 0.03% | 33,532,150 |
| 2020-11-11 | 2020-11-09 | 99.300 | 339,900 | +15,600 | 0.02% | 33,752,070 |
| 2020-11-10 | 2020-11-06 | 97.250 | 324,300 | -35,700 | 0.02% | 31,538,175 |
| 2020-11-09 | 2020-11-05 | 93.600 | 360,000 | -32,000 | 0.03% | 33,696,000 |
| 2020-11-06 | 2020-11-04 | 85.800 | 392,000 | +112,000 | 0.03% | 33,633,600 |
| 2020-11-05 | 2020-11-03 | 83.750 | 280,000 | +26,900 | 0.02% | 23,450,000 |
| 2020-11-04 | 2020-11-02 | 83.000 | 253,100 | 0.02% | 21,007,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy