History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.120 | 902,500 | +0 | 0.06% | 32,598,300 |
| 2025-10-13 | 2025-10-09 | 37.060 | 902,500 | +0 | 0.06% | 33,446,650 |
| 2025-10-10 | 2025-10-08 | 36.600 | 902,500 | +1,200 | 0.06% | 33,031,500 |
| 2025-10-06 | 2025-10-02 | 41.260 | 901,300 | +14,000 | 0.06% | 37,187,638 |
| 2025-09-30 | 2025-09-26 | 39.440 | 887,300 | +24,500 | 0.06% | 34,995,112 |
| 2025-09-29 | 2025-09-25 | 40.960 | 862,800 | +4,000 | 0.06% | 35,340,288 |
| 2025-09-23 | 2025-09-19 | 38.000 | 858,800 | -4,200 | 0.06% | 32,634,400 |
| 2025-09-22 | 2025-09-18 | 37.940 | 863,000 | -15,000 | 0.06% | 32,742,220 |
| 2025-09-19 | 2025-09-17 | 37.200 | 878,000 | -24,000 | 0.06% | 32,661,600 |
| 2025-09-16 | 2025-09-12 | 38.820 | 902,000 | -80,000 | 0.06% | 35,015,640 |
| 2025-09-15 | 2025-09-11 | 33.560 | 982,000 | +47,600 | 0.06% | 32,955,920 |
| 2025-08-28 | 2025-08-26 | 33.020 | 934,400 | +613,400 | 0.06% | 30,853,888 |
| 2025-08-27 | 2025-08-25 | 32.940 | 321,000 | +95,000 | 0.02% | 10,573,740 |
| 2025-08-25 | 2025-08-21 | 31.940 | 226,000 | +96,000 | 0.01% | 7,218,440 |
| 2025-08-06 | 2025-08-04 | 34.300 | 130,000 | -5,100 | 0.01% | 4,459,000 |
| 2025-07-17 | 2025-07-15 | 38.650 | 135,100 | -20,000 | 0.01% | 5,221,615 |
| 2025-06-10 | 2025-06-06 | 24.950 | 155,100 | -40,000 | 0.01% | 3,869,745 |
| 2025-06-04 | 2025-06-02 | 24.000 | 195,100 | +40,000 | 0.01% | 4,682,400 |
| 2025-03-27 | 2025-03-25 | 26.600 | 155,100 | +4,000 | 0.01% | 4,125,660 |
| 2025-03-11 | 2025-03-07 | 36.300 | 151,100 | +50,000 | 0.01% | 5,484,930 |
| 2025-03-07 | 2025-03-05 | 36.800 | 101,100 | -117,400 | 0.01% | 3,720,480 |
| 2025-03-06 | 2025-03-04 | 32.150 | 218,500 | +124,000 | 0.01% | 7,024,775 |
| 2025-02-18 | 2025-02-14 | 39.750 | 94,500 | -5,200 | 0.01% | 3,756,375 |
| 2024-12-18 | 2024-12-16 | 20.100 | 99,700 | -69,400 | 0.01% | 2,003,970 |
| 2024-12-06 | 2024-12-04 | 19.660 | 169,100 | -202,500 | 0.01% | 3,324,506 |
| 2024-11-27 | 2024-11-25 | 17.860 | 371,600 | +7,900 | 0.03% | 6,636,776 |
| 2024-10-10 | 2024-10-08 | 19.060 | 363,700 | -10,000 | 0.02% | 6,932,122 |
| 2024-10-09 | 2024-10-07 | 22.200 | 373,700 | -8,200 | 0.03% | 8,296,140 |
| 2024-09-02 | 2024-08-29 | 16.060 | 381,900 | -200,000 | 0.03% | 6,133,314 |
| 2024-07-29 | 2024-07-25 | 10.320 | 581,900 | +271,900 | 0.04% | 6,005,208 |
| 2024-06-24 | 2024-06-20 | 8.530 | 310,000 | +105,600 | 0.02% | 2,644,300 |
| 2024-06-17 | 2024-06-13 | 8.800 | 204,400 | -103,800 | 0.01% | 1,798,720 |
| 2024-06-06 | 2024-06-04 | 8.090 | 308,200 | -22,300 | 0.02% | 2,493,338 |
| 2024-06-04 | 2024-05-31 | 7.550 | 330,500 | +103,800 | 0.02% | 2,495,275 |
| 2024-04-26 | 2024-04-24 | 6.880 | 226,700 | -7,000 | 0.02% | 1,559,696 |
| 2024-04-08 | 2024-04-03 | 7.170 | 233,700 | -8,000 | 0.02% | 1,675,629 |
| 2024-03-05 | 2024-03-01 | 6.630 | 241,700 | -49,600 | 0.02% | 1,602,471 |
| 2024-03-04 | 2024-02-29 | 6.650 | 291,300 | -456,704 | 0.02% | 1,937,145 |
| 2024-02-22 | 2024-02-20 | 6.620 | 748,004 | -106,100 | 0.05% | 4,951,786 |
| 2024-02-16 | 2024-02-14 | 5.750 | 854,104 | -100 | 0.06% | 4,911,098 |
| 2024-02-06 | 2024-02-02 | 5.240 | 854,204 | -24,600 | 0.06% | 4,476,029 |
| 2024-02-05 | 2024-02-01 | 5.310 | 878,804 | +400 | 0.06% | 4,666,449 |
| 2024-02-01 | 2024-01-30 | 5.360 | 878,404 | +400 | 0.06% | 4,708,245 |
| 2024-01-26 | 2024-01-24 | 6.270 | 878,004 | +400 | 0.06% | 5,505,085 |
| 2024-01-19 | 2024-01-17 | 6.030 | 877,604 | +400 | 0.06% | 5,291,952 |
| 2024-01-15 | 2024-01-11 | 7.040 | 877,204 | +400 | 0.06% | 6,175,516 |
| 2024-01-11 | 2024-01-09 | 7.220 | 876,804 | +1,000 | 0.06% | 6,330,525 |
| 2024-01-10 | 2024-01-08 | 7.280 | 875,804 | +3,000 | 0.06% | 6,375,853 |
| 2024-01-09 | 2024-01-05 | 7.910 | 872,804 | +1,000 | 0.06% | 6,903,880 |
| 2024-01-08 | 2024-01-04 | 8.320 | 871,804 | +600 | 0.06% | 7,253,409 |
| 2024-01-05 | 2024-01-03 | 8.430 | 871,204 | +800 | 0.06% | 7,344,250 |
| 2024-01-04 | 2024-01-02 | 8.750 | 870,404 | +400 | 0.06% | 7,616,035 |
| 2024-01-03 | 2023-12-29 | 9.060 | 870,004 | +1,200 | 0.06% | 7,882,236 |
| 2024-01-02 | 2023-12-28 | 8.960 | 868,804 | +600 | 0.06% | 7,784,484 |
| 2023-12-29 | 2023-12-27 | 8.410 | 868,204 | +600 | 0.06% | 7,301,596 |
| 2023-12-27 | 2023-12-21 | 8.130 | 867,604 | +200 | 0.06% | 7,053,621 |
| 2023-12-18 | 2023-12-14 | 8.340 | 867,404 | +200 | 0.06% | 7,234,149 |
| 2023-12-13 | 2023-12-11 | 8.350 | 867,204 | +600 | 0.06% | 7,241,153 |
| 2023-12-08 | 2023-12-06 | 9.480 | 866,604 | +300 | 0.06% | 8,215,406 |
| 2023-12-07 | 2023-12-05 | 9.450 | 866,304 | +200 | 0.06% | 8,186,573 |
| 2023-12-05 | 2023-12-01 | 9.680 | 866,104 | -1,600 | 0.06% | 8,383,887 |
| 2023-12-04 | 2023-11-30 | 10.160 | 867,704 | -132,036 | 0.06% | 8,815,873 |
| 2023-11-23 | 2023-11-21 | 10.980 | 999,740 | -400 | 0.07% | 10,977,145 |
| 2023-11-22 | 2023-11-20 | 11.260 | 1,000,140 | -200 | 0.07% | 11,261,576 |
| 2023-11-20 | 2023-11-16 | 11.120 | 1,000,340 | -200 | 0.07% | 11,123,781 |
| 2023-11-08 | 2023-11-06 | 11.340 | 1,000,540 | -500 | 0.07% | 11,346,124 |
| 2023-10-27 | 2023-10-25 | 9.770 | 1,001,040 | +200 | 0.07% | 9,780,161 |
| 2023-10-24 | 2023-10-19 | 9.740 | 1,000,840 | +200 | 0.07% | 9,748,182 |
| 2023-10-09 | 2023-10-05 | 10.220 | 1,000,640 | +200 | 0.07% | 10,226,541 |
| 2023-10-06 | 2023-10-04 | 9.770 | 1,000,440 | +500 | 0.07% | 9,774,299 |
| 2023-10-03 | 2023-09-28 | 10.100 | 999,940 | +400 | 0.07% | 10,099,394 |
| 2023-09-29 | 2023-09-27 | 10.240 | 999,540 | +200 | 0.07% | 10,235,290 |
| 2023-09-25 | 2023-09-21 | 9.840 | 999,340 | +400 | 0.07% | 9,833,506 |
| 2023-09-22 | 2023-09-20 | 10.240 | 998,940 | +400 | 0.07% | 10,229,146 |
| 2023-09-13 | 2023-09-11 | 11.240 | 998,540 | +200 | 0.07% | 11,223,590 |
| 2023-09-12 | 2023-09-07 | 11.500 | 998,340 | +300 | 0.07% | 11,480,910 |
| 2023-09-06 | 2023-09-04 | 11.960 | 998,040 | +200 | 0.07% | 11,936,558 |
| 2023-09-05 | 2023-08-31 | 11.320 | 997,840 | +7,600 | 0.07% | 11,295,549 |
| 2023-08-31 | 2023-08-29 | 11.500 | 990,240 | +200 | 0.07% | 11,387,760 |
| 2023-08-30 | 2023-08-28 | 11.080 | 990,040 | +100 | 0.07% | 10,969,643 |
| 2023-08-29 | 2023-08-25 | 11.020 | 989,940 | +200 | 0.07% | 10,909,139 |
| 2023-08-24 | 2023-08-22 | 10.160 | 989,740 | +800 | 0.07% | 10,055,758 |
| 2023-08-23 | 2023-08-21 | 10.120 | 988,940 | +200 | 0.07% | 10,008,073 |
| 2023-08-10 | 2023-08-08 | 11.740 | 988,740 | +400 | 0.07% | 11,607,808 |
| 2023-08-07 | 2023-08-03 | 12.000 | 988,340 | +500 | 0.07% | 11,860,080 |
| 2023-08-04 | 2023-08-02 | 12.020 | 987,840 | -100 | 0.07% | 11,873,837 |
| 2023-08-03 | 2023-08-01 | 12.780 | 987,940 | +500 | 0.07% | 12,625,873 |
| 2023-08-02 | 2023-07-31 | 12.840 | 987,440 | +73,500 | 0.07% | 12,678,730 |
| 2023-07-31 | 2023-07-27 | 12.060 | 913,940 | -700 | 0.06% | 11,022,116 |
| 2023-07-21 | 2023-07-19 | 11.380 | 914,640 | +400 | 0.06% | 10,408,603 |
| 2023-07-20 | 2023-07-18 | 11.260 | 914,240 | +500 | 0.06% | 10,294,342 |
| 2023-07-19 | 2023-07-14 | 11.800 | 913,740 | -200 | 0.06% | 10,782,132 |
| 2023-07-14 | 2023-07-12 | 10.980 | 913,940 | +400 | 0.06% | 10,035,061 |
| 2023-07-12 | 2023-07-10 | 10.180 | 913,540 | +156,200 | 0.06% | 9,299,837 |
| 2023-07-11 | 2023-07-07 | 9.960 | 757,340 | +200 | 0.05% | 7,543,106 |
| 2023-07-10 | 2023-07-06 | 10.000 | 757,140 | +400 | 0.05% | 7,571,400 |
| 2023-07-06 | 2023-07-04 | 11.260 | 756,740 | +25,000 | 0.05% | 8,520,892 |
| 2023-06-23 | 2023-06-20 | 12.340 | 731,740 | +200 | 0.05% | 9,029,672 |
| 2023-06-07 | 2023-06-05 | 10.860 | 731,540 | +100 | 0.05% | 7,944,524 |
| 2023-06-06 | 2023-06-02 | 10.700 | 731,440 | -2,400 | 0.05% | 7,826,408 |
| 2023-06-02 | 2023-05-31 | 9.660 | 733,840 | -56,000 | 0.05% | 7,088,894 |
| 2023-06-01 | 2023-05-30 | 9.830 | 789,840 | +300 | 0.05% | 7,764,127 |
| 2023-05-30 | 2023-05-25 | 10.000 | 789,540 | +600 | 0.05% | 7,895,400 |
| 2023-05-29 | 2023-05-24 | 10.260 | 788,940 | +200 | 0.05% | 8,094,524 |
| 2023-05-12 | 2023-05-10 | 13.420 | 788,740 | +200 | 0.05% | 10,584,891 |
| 2023-05-08 | 2023-05-04 | 13.900 | 788,540 | +300 | 0.05% | 10,960,706 |
| 2023-05-05 | 2023-05-03 | 13.800 | 788,240 | +200 | 0.05% | 10,877,712 |
| 2023-05-02 | 2023-04-27 | 14.900 | 788,040 | +200 | 0.05% | 11,741,796 |
| 2023-04-27 | 2023-04-25 | 14.980 | 787,840 | +200 | 0.05% | 11,801,843 |
| 2023-04-25 | 2023-04-21 | 15.580 | 787,640 | +300 | 0.05% | 12,271,431 |
| 2023-04-12 | 2023-04-06 | 17.340 | 787,340 | +400 | 0.05% | 13,652,476 |
| 2023-04-06 | 2023-04-03 | 18.320 | 786,940 | +31,000 | 0.05% | 14,416,741 |
| 2023-04-04 | 2023-03-31 | 19.000 | 755,940 | +500 | 0.05% | 14,362,860 |
| 2023-03-28 | 2023-03-24 | 18.840 | 755,440 | -300 | 0.05% | 14,232,490 |
| 2023-03-27 | 2023-03-23 | 17.820 | 755,740 | -200 | 0.05% | 13,467,287 |
| 2023-03-17 | 2023-03-15 | 15.540 | 755,940 | -49,900 | 0.05% | 11,747,308 |
| 2023-03-14 | 2023-03-10 | 15.560 | 805,840 | -2,800 | 0.06% | 12,538,870 |
| 2023-03-10 | 2023-03-08 | 16.760 | 808,640 | +200 | 0.06% | 13,552,806 |
| 2023-03-09 | 2023-03-07 | 18.800 | 808,440 | -50,000 | 0.06% | 15,198,672 |
| 2023-02-28 | 2023-02-24 | 18.980 | 858,440 | +300 | 0.06% | 16,293,191 |
| 2023-02-21 | 2023-02-17 | 21.100 | 858,140 | +100,000 | 0.06% | 18,106,754 |
| 2023-02-15 | 2023-02-13 | 23.100 | 758,140 | -50,000 | 0.05% | 17,513,034 |
| 2023-02-14 | 2023-02-10 | 23.050 | 808,140 | -49,800 | 0.06% | 18,627,627 |
| 2023-02-13 | 2023-02-09 | 25.900 | 857,940 | -23,300 | 0.06% | 22,220,646 |
| 2023-02-10 | 2023-02-08 | 23.700 | 881,240 | +300 | 0.06% | 20,885,388 |
| 2023-02-08 | 2023-02-06 | 22.700 | 880,940 | +6,000 | 0.06% | 19,997,338 |
| 2023-02-02 | 2023-01-31 | 22.900 | 874,940 | +21,000 | 0.06% | 20,036,126 |
| 2023-02-01 | 2023-01-30 | 23.900 | 853,940 | +82,900 | 0.06% | 20,409,166 |
| 2023-01-26 | 2023-01-19 | 22.450 | 771,040 | +500 | 0.05% | 17,309,848 |
| 2023-01-20 | 2023-01-18 | 23.300 | 770,540 | +7,900 | 0.05% | 17,953,582 |
| 2023-01-19 | 2023-01-17 | 23.200 | 762,640 | -30,500 | 0.05% | 17,693,248 |
| 2023-01-16 | 2023-01-12 | 21.800 | 793,140 | +29,500 | 0.05% | 17,290,452 |
| 2023-01-10 | 2023-01-06 | 23.650 | 763,640 | +100 | 0.05% | 18,060,086 |
| 2023-01-06 | 2023-01-04 | 24.300 | 763,540 | +25,200 | 0.05% | 18,554,022 |
| 2022-12-30 | 2022-12-28 | 20.250 | 738,340 | +13,400 | 0.05% | 14,951,385 |
| 2022-12-23 | 2022-12-21 | 18.280 | 724,940 | -200 | 0.05% | 13,251,903 |
| 2022-12-21 | 2022-12-19 | 18.180 | 725,140 | -500 | 0.05% | 13,183,045 |
| 2022-12-14 | 2022-12-12 | 19.240 | 725,640 | +16,400 | 0.05% | 13,961,314 |
| 2022-12-12 | 2022-12-08 | 18.540 | 709,240 | +100 | 0.05% | 13,149,310 |
| 2022-12-09 | 2022-12-07 | 16.660 | 709,140 | -200 | 0.05% | 11,814,272 |
| 2022-12-08 | 2022-12-06 | 17.660 | 709,340 | -8,700 | 0.05% | 12,526,944 |
| 2022-12-07 | 2022-12-05 | 17.800 | 718,040 | +200,000 | 0.05% | 12,781,112 |
| 2022-12-06 | 2022-12-02 | 14.680 | 518,040 | +6,600 | 0.04% | 7,604,827 |
| 2022-12-05 | 2022-12-01 | 14.760 | 511,440 | -160,000 | 0.04% | 7,548,854 |
| 2022-12-02 | 2022-11-30 | 13.540 | 671,440 | +160,000 | 0.05% | 9,091,298 |
| 2022-12-01 | 2022-11-29 | 12.980 | 511,440 | +100 | 0.04% | 6,638,491 |
| 2022-11-25 | 2022-11-23 | 11.740 | 511,340 | +100 | 0.04% | 6,003,132 |
| 2022-11-24 | 2022-11-22 | 13.340 | 511,240 | -96,700 | 0.04% | 6,819,942 |
| 2022-11-22 | 2022-11-18 | 14.540 | 607,940 | +100 | 0.04% | 8,839,448 |
| 2022-11-16 | 2022-11-14 | 13.080 | 607,840 | +100 | 0.04% | 7,950,547 |
| 2022-11-11 | 2022-11-09 | 9.860 | 607,740 | +100 | 0.04% | 5,992,316 |
| 2022-11-10 | 2022-11-08 | 10.560 | 607,640 | -27,400 | 0.04% | 6,416,678 |
| 2022-11-09 | 2022-11-07 | 10.380 | 635,040 | +100 | 0.04% | 6,591,715 |
| 2022-11-08 | 2022-11-04 | 9.510 | 634,940 | +100 | 0.04% | 6,038,279 |
| 2022-11-07 | 2022-11-03 | 8.870 | 634,840 | +100 | 0.04% | 5,631,031 |
| 2022-11-03 | 2022-11-01 | 9.710 | 634,740 | +100 | 0.04% | 6,163,325 |
| 2022-11-02 | 2022-10-31 | 9.500 | 634,640 | +100 | 0.04% | 6,029,080 |
| 2022-10-31 | 2022-10-27 | 11.900 | 634,540 | -121,500 | 0.04% | 7,551,026 |
| 2022-10-27 | 2022-10-25 | 11.980 | 756,040 | +400 | 0.05% | 9,057,359 |
| 2022-10-25 | 2022-10-21 | 14.480 | 755,640 | +200 | 0.05% | 10,941,667 |
| 2022-10-24 | 2022-10-20 | 14.440 | 755,440 | +200 | 0.05% | 10,908,554 |
| 2022-10-18 | 2022-10-14 | 14.800 | 755,240 | +500 | 0.05% | 11,177,552 |
| 2022-10-14 | 2022-10-12 | 14.900 | 754,740 | +400 | 0.05% | 11,245,626 |
| 2022-10-11 | 2022-10-07 | 16.880 | 754,340 | +500 | 0.05% | 12,733,259 |
| 2022-10-05 | 2022-09-30 | 17.200 | 753,840 | +100 | 0.05% | 12,966,048 |
| 2022-09-28 | 2022-09-26 | 20.450 | 753,740 | +300 | 0.05% | 15,413,983 |
| 2022-09-21 | 2022-09-19 | 21.000 | 753,440 | +200 | 0.05% | 15,822,240 |
| 2022-09-16 | 2022-09-14 | 22.850 | 753,240 | +200 | 0.05% | 17,211,534 |
| 2022-09-07 | 2022-09-05 | 23.900 | 753,040 | +1,400 | 0.05% | 17,997,656 |
| 2022-08-26 | 2022-08-24 | 24.000 | 751,640 | +451,540 | 0.05% | 18,039,360 |
| 2022-08-04 | 2022-08-02 | 25.950 | 300,100 | +200 | 0.02% | 7,787,595 |
| 2022-07-19 | 2022-07-15 | 25.950 | 299,900 | +400 | 0.02% | 7,782,405 |
| 2022-07-13 | 2022-07-11 | 29.150 | 299,500 | +56,500 | 0.02% | 8,730,425 |
| 2022-07-08 | 2022-07-06 | 33.100 | 243,000 | +46,700 | 0.02% | 8,043,300 |
| 2022-07-04 | 2022-06-29 | 32.350 | 196,300 | -224,700 | 0.01% | 6,350,305 |
| 2022-06-28 | 2022-06-24 | 33.500 | 421,000 | +124,600 | 0.03% | 14,103,500 |
| 2022-06-23 | 2022-06-21 | 29.750 | 296,400 | -100 | 0.02% | 8,817,900 |
| 2022-06-20 | 2022-06-16 | 28.550 | 296,500 | +42,100 | 0.02% | 8,465,075 |
| 2022-06-16 | 2022-06-14 | 28.300 | 254,400 | +100 | 0.02% | 7,199,520 |
| 2022-06-14 | 2022-06-10 | 32.050 | 254,300 | -300 | 0.02% | 8,150,315 |
| 2022-06-10 | 2022-06-08 | 31.350 | 254,600 | -79,800 | 0.02% | 7,981,710 |
| 2022-06-09 | 2022-06-07 | 28.050 | 334,400 | +224,700 | 0.02% | 9,379,920 |
| 2022-06-07 | 2022-06-02 | 27.350 | 109,700 | +400 | 0.01% | 3,000,295 |
| 2022-06-06 | 2022-06-01 | 28.950 | 109,300 | -251,500 | 0.01% | 3,164,235 |
| 2022-05-19 | 2022-05-17 | 28.550 | 360,800 | +217,700 | 0.02% | 10,300,840 |
| 2022-05-11 | 2022-05-06 | 29.900 | 143,100 | +100 | 0.01% | 4,278,690 |
| 2022-05-04 | 2022-04-29 | 33.750 | 143,000 | +100 | 0.01% | 4,826,250 |
| 2022-04-27 | 2022-04-25 | 27.050 | 142,900 | +200 | 0.01% | 3,865,445 |
| 2022-04-14 | 2022-04-12 | 34.250 | 142,700 | +200 | 0.01% | 4,887,475 |
| 2022-04-11 | 2022-04-07 | 37.150 | 142,500 | +5,000 | 0.01% | 5,293,875 |
| 2022-03-23 | 2022-03-21 | 35.000 | 137,500 | -400 | 0.01% | 4,812,500 |
| 2022-03-18 | 2022-03-16 | 28.300 | 137,900 | +1,400 | 0.01% | 3,902,570 |
| 2022-03-17 | 2022-03-15 | 19.080 | 136,500 | +400 | 0.01% | 2,604,420 |
| 2022-03-16 | 2022-03-14 | 23.950 | 136,100 | -199,600 | 0.01% | 3,259,595 |
| 2022-03-15 | 2022-03-11 | 33.600 | 335,700 | +200 | 0.02% | 11,279,520 |
| 2022-03-14 | 2022-03-10 | 38.900 | 335,500 | +300 | 0.02% | 13,050,950 |
| 2022-03-09 | 2022-03-07 | 38.800 | 335,200 | -3,800 | 0.02% | 13,005,760 |
| 2022-03-08 | 2022-03-04 | 40.800 | 339,000 | -1,500 | 0.02% | 13,831,200 |
| 2022-03-03 | 2022-03-01 | 44.450 | 340,500 | +2,000 | 0.02% | 15,135,225 |
| 2022-02-25 | 2022-02-23 | 42.450 | 338,500 | +102,000 | 0.02% | 14,369,325 |
| 2022-02-24 | 2022-02-22 | 41.150 | 236,500 | +100,000 | 0.02% | 9,731,975 |
| 2022-02-11 | 2022-02-09 | 38.750 | 136,500 | -900 | 0.01% | 5,289,375 |
| 2022-02-07 | 2022-01-31 | 36.700 | 137,400 | +1,600 | 0.01% | 5,042,580 |
| 2022-02-04 | 2022-01-27 | 37.350 | 135,800 | +200 | 0.01% | 5,072,130 |
| 2022-01-27 | 2022-01-25 | 39.100 | 135,600 | +300 | 0.01% | 5,301,960 |
| 2022-01-26 | 2022-01-24 | 40.450 | 135,300 | +200 | 0.01% | 5,472,885 |
| 2022-01-25 | 2022-01-21 | 43.550 | 135,100 | +200 | 0.01% | 5,883,605 |
| 2022-01-24 | 2022-01-20 | 43.500 | 134,900 | +300 | 0.01% | 5,868,150 |
| 2022-01-21 | 2022-01-19 | 41.600 | 134,600 | +200 | 0.01% | 5,599,360 |
| 2022-01-20 | 2022-01-18 | 42.850 | 134,400 | +91,300 | 0.01% | 5,759,040 |
| 2022-01-19 | 2022-01-17 | 42.850 | 43,100 | +8,200 | 0.00% | 1,846,835 |
| 2022-01-18 | 2022-01-14 | 42.500 | 34,900 | +14,700 | 0.00% | 1,483,250 |
| 2022-01-14 | 2022-01-12 | 45.800 | 20,200 | +1,000 | 0.00% | 925,160 |
| 2022-01-13 | 2022-01-11 | 42.200 | 19,200 | +200 | 0.00% | 810,240 |
| 2022-01-12 | 2022-01-10 | 42.650 | 19,000 | +200 | 0.00% | 810,350 |
| 2022-01-10 | 2022-01-06 | 38.450 | 18,800 | -230,962 | 0.00% | 722,860 |
| 2022-01-05 | 2022-01-03 | 45.550 | 249,762 | +900 | 0.02% | 11,376,659 |
| 2021-12-30 | 2021-12-28 | 43.800 | 248,862 | +400 | 0.02% | 10,900,156 |
| 2021-12-28 | 2021-12-22 | 46.400 | 248,462 | -66,640 | 0.02% | 11,528,637 |
| 2021-12-22 | 2021-12-20 | 43.800 | 315,102 | +300 | 0.02% | 13,801,468 |
| 2021-12-21 | 2021-12-17 | 44.150 | 314,802 | +100 | 0.02% | 13,898,508 |
| 2021-12-20 | 2021-12-16 | 42.700 | 314,702 | -298,402 | 0.02% | 13,437,775 |
| 2021-12-17 | 2021-12-15 | 44.350 | 613,104 | -112,000 | 0.04% | 27,191,162 |
| 2021-12-16 | 2021-12-14 | 48.350 | 725,104 | -163,100 | 0.05% | 35,058,778 |
| 2021-12-10 | 2021-12-08 | 50.050 | 888,204 | +8,500 | 0.06% | 44,454,610 |
| 2021-12-09 | 2021-12-07 | 49.950 | 879,704 | +129,200 | 0.06% | 43,941,215 |
| 2021-12-02 | 2021-11-30 | 54.200 | 750,504 | +74,900 | 0.05% | 40,677,317 |
| 2021-11-22 | 2021-11-18 | 58.250 | 675,604 | +128,655 | 0.05% | 39,353,933 |
| 2021-10-18 | 2021-10-12 | 55.850 | 546,949 | +49,323 | 0.04% | 30,547,102 |
| 2021-10-04 | 2021-09-29 | 54.850 | 497,626 | -87,600 | 0.03% | 27,294,786 |
| 2021-09-23 | 2021-09-20 | 56.600 | 585,226 | -70,800 | 0.04% | 33,123,792 |
| 2021-08-19 | 2021-08-17 | 53.850 | 656,026 | -72,100 | 0.05% | 35,327,000 |
| 2021-08-17 | 2021-08-13 | 57.750 | 728,126 | +32,267 | 0.05% | 42,049,276 |
| 2021-08-16 | 2021-08-12 | 55.500 | 695,859 | -873,556 | 0.05% | 38,620,174 |
| 2021-08-13 | 2021-08-11 | 57.950 | 1,569,415 | -38,800 | 0.11% | 90,947,599 |
| 2021-08-12 | 2021-08-10 | 59.150 | 1,608,215 | -134,970 | 0.11% | 95,125,917 |
| 2021-08-11 | 2021-08-09 | 58.050 | 1,743,185 | +211,773 | 0.12% | 101,191,889 |
| 2021-08-10 | 2021-08-06 | 57.400 | 1,531,412 | +155,426 | 0.11% | 87,903,049 |
| 2021-08-09 | 2021-08-05 | 56.750 | 1,375,986 | +43,449 | 0.10% | 78,087,206 |
| 2021-08-06 | 2021-08-04 | 56.600 | 1,332,537 | +208,436 | 0.09% | 75,421,594 |
| 2021-08-05 | 2021-08-03 | 58.700 | 1,124,101 | -34,511 | 0.08% | 65,984,729 |
| 2021-08-04 | 2021-08-02 | 59.000 | 1,158,612 | -614,700 | 0.08% | 68,358,108 |
| 2021-08-03 | 2021-07-30 | 58.750 | 1,773,312 | -510,505 | 0.12% | 104,182,080 |
| 2021-08-02 | 2021-07-29 | 62.500 | 2,283,817 | -281,038 | 0.16% | 142,738,562 |
| 2021-07-30 | 2021-07-28 | 50.300 | 2,564,855 | +137,316 | 0.18% | 129,012,206 |
| 2021-07-29 | 2021-07-27 | 48.600 | 2,427,539 | -1,104,765 | 0.17% | 117,978,395 |
| 2021-07-28 | 2021-07-26 | 60.500 | 3,532,304 | +23,700 | 0.25% | 213,704,392 |
| 2021-07-27 | 2021-07-23 | 69.050 | 3,508,604 | -1,050,460 | 0.25% | 242,269,106 |
| 2021-07-26 | 2021-07-22 | 72.250 | 4,559,064 | -305,613 | 0.32% | 329,392,374 |
| 2021-07-23 | 2021-07-21 | 72.700 | 4,864,677 | -419,614 | 0.34% | 353,662,018 |
| 2021-07-22 | 2021-07-20 | 70.800 | 5,284,291 | -8,766 | 0.37% | 374,127,803 |
| 2021-07-21 | 2021-07-19 | 69.850 | 5,293,057 | +2,601 | 0.37% | 369,720,031 |
| 2021-07-20 | 2021-07-16 | 71.050 | 5,290,456 | +717,574 | 0.37% | 375,886,899 |
| 2021-07-19 | 2021-07-15 | 70.900 | 4,572,882 | -131,521 | 0.32% | 324,217,334 |
| 2021-07-16 | 2021-07-14 | 71.550 | 4,704,403 | +1,412,824 | 0.33% | 336,600,035 |
| 2021-07-15 | 2021-07-13 | 69.000 | 3,291,579 | -209,917 | 0.23% | 227,118,951 |
| 2021-07-14 | 2021-07-12 | 69.000 | 3,501,496 | +224,184 | 0.25% | 241,603,224 |
| 2021-07-13 | 2021-07-09 | 68.250 | 3,277,312 | -81,800 | 0.23% | 223,676,544 |
| 2021-07-12 | 2021-07-08 | 70.050 | 3,359,112 | -888,826 | 0.24% | 235,305,796 |
| 2021-07-09 | 2021-07-07 | 74.000 | 4,247,938 | +245,516 | 0.30% | 314,347,412 |
| 2021-07-08 | 2021-07-06 | 73.550 | 4,002,422 | +249,477 | 0.28% | 294,378,138 |
| 2021-07-07 | 2021-07-05 | 74.300 | 3,752,945 | -340,426 | 0.26% | 278,843,814 |
| 2021-07-06 | 2021-07-02 | 73.450 | 4,093,371 | -464,611 | 0.29% | 300,658,100 |
| 2021-07-05 | 2021-06-30 | 76.900 | 4,557,982 | +25,833 | 0.32% | 350,508,816 |
| 2021-07-02 | 2021-06-29 | 77.800 | 4,532,149 | +90,875 | 0.32% | 352,601,192 |
| 2021-06-30 | 2021-06-28 | 77.250 | 4,441,274 | +224,435 | 0.31% | 343,088,416 |
| 2021-06-29 | 2021-06-25 | 75.800 | 4,216,839 | +242,527 | 0.30% | 319,636,396 |
| 2021-06-28 | 2021-06-24 | 74.300 | 3,974,312 | +360,240 | 0.28% | 295,291,382 |
| 2021-06-25 | 2021-06-23 | 74.900 | 3,614,072 | -1,185,992 | 0.25% | 270,693,993 |
| 2021-06-24 | 2021-06-22 | 74.850 | 4,800,064 | +101,480 | 0.34% | 359,284,790 |
| 2021-06-23 | 2021-06-21 | 77.000 | 4,698,584 | -70,914 | 0.33% | 361,790,968 |
| 2021-06-22 | 2021-06-18 | 77.200 | 4,769,498 | -224,140 | 0.33% | 368,205,246 |
| 2021-06-21 | 2021-06-17 | 73.250 | 4,993,638 | -656,869 | 0.35% | 365,783,984 |
| 2021-06-18 | 2021-06-16 | 72.700 | 5,650,507 | -326,517 | 0.40% | 410,791,859 |
| 2021-06-17 | 2021-06-15 | 77.400 | 5,977,024 | -150,181 | 0.42% | 462,621,658 |
| 2021-06-16 | 2021-06-11 | 75.850 | 6,127,205 | +66,266 | 0.43% | 464,748,499 |
| 2021-06-15 | 2021-06-10 | 72.900 | 6,060,939 | -96,378 | 0.42% | 441,842,453 |
| 2021-06-11 | 2021-06-09 | 73.950 | 6,157,317 | +87,600 | 0.43% | 455,333,592 |
| 2021-06-10 | 2021-06-08 | 72.250 | 6,069,717 | -14,343 | 0.43% | 438,537,053 |
| 2021-06-09 | 2021-06-07 | 72.250 | 6,084,060 | -592,092 | 0.43% | 439,573,335 |
| 2021-06-08 | 2021-06-04 | 70.050 | 6,676,152 | -1,916,961 | 0.47% | 467,664,448 |
| 2021-06-07 | 2021-06-03 | 74.100 | 8,593,113 | +104,273 | 0.60% | 636,749,673 |
| 2021-06-04 | 2021-06-02 | 75.000 | 8,488,840 | +139,713 | 0.59% | 636,663,000 |
| 2021-06-03 | 2021-06-01 | 73.900 | 8,349,127 | -621,500 | 0.58% | 617,000,485 |
| 2021-06-02 | 2021-05-31 | 73.700 | 8,970,627 | -141,873 | 0.63% | 661,135,210 |
| 2021-06-01 | 2021-05-28 | 71.400 | 9,112,500 | -1,545,100 | 0.64% | 650,632,500 |
| 2021-05-31 | 2021-05-27 | 73.350 | 10,657,600 | +118,204 | 0.75% | 781,734,960 |
| 2021-05-28 | 2021-05-26 | 71.000 | 10,539,396 | +458,581 | 0.74% | 748,297,116 |
| 2021-05-27 | 2021-05-25 | 70.000 | 10,080,815 | +391,410 | 0.71% | 705,657,050 |
| 2021-05-26 | 2021-05-24 | 66.850 | 9,689,405 | +361,985 | 0.68% | 647,736,724 |
| 2021-05-25 | 2021-05-21 | 71.200 | 9,327,420 | +554,544 | 0.65% | 664,112,304 |
| 2021-05-24 | 2021-05-20 | 71.450 | 8,772,876 | +1,411,833 | 0.61% | 626,821,990 |
| 2021-05-21 | 2021-05-18 | 76.500 | 7,361,043 | +1,243,349 | 0.52% | 563,119,790 |
| 2021-05-20 | 2021-05-17 | 71.800 | 6,117,694 | -846,014 | 0.43% | 439,250,429 |
| 2021-05-18 | 2021-05-14 | 68.450 | 6,963,708 | +17,627 | 0.49% | 476,665,813 |
| 2021-05-17 | 2021-05-13 | 68.550 | 6,946,081 | +246,470 | 0.49% | 476,153,853 |
| 2021-05-14 | 2021-05-12 | 70.650 | 6,699,611 | +283,044 | 0.47% | 473,327,517 |
| 2021-05-13 | 2021-05-11 | 66.800 | 6,416,567 | +1,041,634 | 0.45% | 428,626,676 |
| 2021-05-12 | 2021-05-10 | 70.750 | 5,374,933 | +1,202,979 | 0.38% | 380,276,510 |
| 2021-05-11 | 2021-05-07 | 67.950 | 4,171,954 | -24,307 | 0.29% | 283,484,274 |
| 2021-05-10 | 2021-05-06 | 73.800 | 4,196,261 | -188,090 | 0.29% | 309,684,062 |
| 2021-05-07 | 2021-05-05 | 74.250 | 4,384,351 | -412,393 | 0.31% | 325,538,062 |
| 2021-05-06 | 2021-05-04 | 76.900 | 4,796,744 | -345,813 | 0.34% | 368,869,614 |
| 2021-05-05 | 2021-05-03 | 81.200 | 5,142,557 | +386,167 | 0.36% | 417,575,628 |
| 2021-05-04 | 2021-04-30 | 80.800 | 4,756,390 | -590,649 | 0.33% | 384,316,312 |
| 2021-05-03 | 2021-04-29 | 84.900 | 5,347,039 | -159,275 | 0.37% | 453,963,611 |
| 2021-04-30 | 2021-04-28 | 84.600 | 5,506,314 | -102,961 | 0.39% | 465,834,164 |
| 2021-04-29 | 2021-04-27 | 82.700 | 5,609,275 | +1,792 | 0.39% | 463,887,042 |
| 2021-04-28 | 2021-04-26 | 83.200 | 5,607,483 | -267,065 | 0.39% | 466,542,586 |
| 2021-04-27 | 2021-04-23 | 80.850 | 5,874,548 | -79,730 | 0.41% | 474,957,206 |
| 2021-04-26 | 2021-04-22 | 78.000 | 5,954,278 | +541,459 | 0.42% | 464,433,684 |
| 2021-04-23 | 2021-04-21 | 76.350 | 5,412,819 | +1,313,799 | 0.38% | 413,268,731 |
| 2021-04-22 | 2021-04-20 | 77.200 | 4,099,020 | -420,943 | 0.29% | 316,444,344 |
| 2021-04-21 | 2021-04-19 | 74.850 | 4,519,963 | +114,138 | 0.32% | 338,319,231 |
| 2021-04-20 | 2021-04-16 | 74.400 | 4,405,825 | +32,930 | 0.31% | 327,793,380 |
| 2021-04-19 | 2021-04-15 | 74.350 | 4,372,895 | +347,871 | 0.31% | 325,124,743 |
| 2021-04-16 | 2021-04-14 | 75.400 | 4,025,024 | +680,029 | 0.28% | 303,486,810 |
| 2021-04-15 | 2021-04-13 | 74.850 | 3,344,995 | -399,937 | 0.23% | 250,372,876 |
| 2021-04-14 | 2021-04-12 | 75.450 | 3,744,932 | -934,358 | 0.26% | 282,555,119 |
| 2021-04-13 | 2021-04-09 | 76.650 | 4,679,290 | +404,296 | 0.33% | 358,667,578 |
| 2021-04-12 | 2021-04-08 | 77.450 | 4,274,994 | +605,011 | 0.30% | 331,098,285 |
| 2021-04-09 | 2021-04-07 | 81.350 | 3,669,983 | -688,884 | 0.26% | 298,553,117 |
| 2021-04-08 | 2021-04-01 | 81.550 | 4,358,867 | -497,486 | 0.31% | 355,465,604 |
| 2021-04-07 | 2021-03-31 | 78.600 | 4,856,353 | +813,156 | 0.34% | 381,709,346 |
| 2021-04-01 | 2021-03-30 | 77.400 | 4,043,197 | +868,656 | 0.28% | 312,943,448 |
| 2021-03-31 | 2021-03-29 | 77.900 | 3,174,541 | +661,897 | 0.22% | 247,296,744 |
| 2021-03-30 | 2021-03-26 | 77.750 | 2,512,644 | +500,327 | 0.18% | 195,358,071 |
| 2021-03-29 | 2021-03-25 | 78.700 | 2,012,317 | -737,126 | 0.14% | 158,369,348 |
| 2021-03-26 | 2021-03-24 | 82.100 | 2,749,443 | -270,302 | 0.19% | 225,729,270 |
| 2021-03-25 | 2021-03-23 | 82.500 | 3,019,745 | -122,733 | 0.21% | 249,128,962 |
| 2021-03-24 | 2021-03-22 | 84.700 | 3,142,478 | +182,180 | 0.22% | 266,167,887 |
| 2021-03-23 | 2021-03-19 | 83.600 | 2,960,298 | -57,109 | 0.21% | 247,480,913 |
| 2021-03-22 | 2021-03-18 | 86.750 | 3,017,407 | -797,336 | 0.21% | 261,760,057 |
| 2021-03-19 | 2021-03-17 | 87.000 | 3,814,743 | -1,148,814 | 0.27% | 331,882,641 |
| 2021-03-18 | 2021-03-16 | 88.100 | 4,963,557 | -1,643,721 | 0.35% | 437,289,372 |
| 2021-03-17 | 2021-03-15 | 88.050 | 6,607,278 | +638,088 | 0.46% | 581,770,828 |
| 2021-03-16 | 2021-03-12 | 88.450 | 5,969,190 | -428,397 | 0.42% | 527,974,856 |
| 2021-03-15 | 2021-03-11 | 89.500 | 6,397,587 | +295 | 0.45% | 572,584,036 |
| 2021-03-12 | 2021-03-10 | 85.950 | 6,397,292 | +629,591 | 0.45% | 549,847,247 |
| 2021-03-11 | 2021-03-09 | 83.800 | 5,767,701 | +50,644 | 0.40% | 483,333,344 |
| 2021-03-10 | 2021-03-08 | 86.000 | 5,717,057 | -9,100 | 0.40% | 491,666,902 |
| 2021-03-09 | 2021-03-05 | 88.900 | 5,726,157 | -393,149 | 0.40% | 509,055,357 |
| 2021-03-08 | 2021-03-04 | 95.500 | 6,119,306 | -132,976 | 0.43% | 584,393,723 |
| 2021-03-05 | 2021-03-03 | 101.400 | 6,252,282 | +354,938 | 0.44% | 633,981,395 |
| 2021-03-04 | 2021-03-02 | 100.500 | 5,897,344 | -121,554 | 0.41% | 592,683,072 |
| 2021-03-03 | 2021-03-01 | 101.500 | 6,018,898 | -345,260 | 0.42% | 610,918,147 |
| 2021-03-02 | 2021-02-26 | 98.200 | 6,364,158 | -320,678 | 0.45% | 624,960,316 |
| 2021-03-01 | 2021-02-25 | 104.400 | 6,684,836 | -518,401 | 0.47% | 697,896,878 |
| 2021-02-26 | 2021-02-24 | 102.200 | 7,203,237 | +355,460 | 0.50% | 736,170,821 |
| 2021-02-25 | 2021-02-23 | 104.000 | 6,847,777 | +116,900 | 0.48% | 712,168,808 |
| 2021-02-24 | 2021-02-22 | 108.600 | 6,730,877 | +85,015 | 0.47% | 730,973,242 |
| 2021-02-23 | 2021-02-19 | 109.100 | 6,645,862 | -183,419 | 0.47% | 725,063,544 |
| 2021-02-22 | 2021-02-18 | 107.800 | 6,829,281 | -1,187,207 | 0.48% | 736,196,492 |
| 2021-02-19 | 2021-02-17 | 112.000 | 8,016,488 | -284,594 | 0.56% | 897,846,656 |
| 2021-02-18 | 2021-02-16 | 113.800 | 8,301,082 | -430,371 | 0.58% | 944,663,132 |
| 2021-02-17 | 2021-02-11 | 110.500 | 8,731,453 | +22,338 | 0.61% | 964,825,556 |
| 2021-02-16 | 2021-02-09 | 105.500 | 8,709,115 | -222,149 | 0.61% | 918,811,632 |
| 2021-02-10 | 2021-02-08 | 105.700 | 8,931,264 | +783,803 | 0.63% | 944,034,605 |
| 2021-02-09 | 2021-02-05 | 105.600 | 8,147,461 | +109,609 | 0.57% | 860,371,882 |
| 2021-02-08 | 2021-02-04 | 108.000 | 8,037,852 | -693,060 | 0.56% | 868,088,016 |
| 2021-02-05 | 2021-02-03 | 109.400 | 8,730,912 | +411,511 | 0.61% | 955,161,773 |
| 2021-02-04 | 2021-02-02 | 106.000 | 8,319,401 | -191,971 | 0.58% | 881,856,506 |
| 2021-02-03 | 2021-02-01 | 103.300 | 8,511,372 | -746,428 | 0.60% | 879,224,728 |
| 2021-02-02 | 2021-01-29 | 99.600 | 9,257,800 | -3,656 | 0.65% | 922,076,880 |
| 2021-02-01 | 2021-01-28 | 98.650 | 9,261,456 | -1,117,606 | 0.65% | 913,642,634 |
| 2021-01-29 | 2021-01-27 | 103.500 | 10,379,062 | +1,400,999 | 0.73% | 1,074,232,917 |
| 2021-01-28 | 2021-01-26 | 107.000 | 8,978,063 | -991,296 | 0.63% | 960,652,741 |
| 2021-01-27 | 2021-01-25 | 111.500 | 9,969,359 | +538,129 | 0.70% | 1,111,583,528 |
| 2021-01-26 | 2021-01-22 | 106.200 | 9,431,230 | +1,837,772 | 0.66% | 1,001,596,626 |
| 2021-01-25 | 2021-01-21 | 102.500 | 7,593,458 | -444,378 | 0.53% | 778,329,445 |
| 2021-01-22 | 2021-01-20 | 102.500 | 8,037,836 | +951,200 | 0.56% | 823,878,190 |
| 2021-01-21 | 2021-01-19 | 103.100 | 7,086,636 | -200,570 | 0.50% | 730,632,172 |
| 2021-01-20 | 2021-01-18 | 103.000 | 7,287,206 | -518,377 | 0.51% | 750,582,218 |
| 2021-01-19 | 2021-01-15 | 100.000 | 7,805,583 | +396,646 | 0.55% | 780,558,300 |
| 2021-01-18 | 2021-01-14 | 98.500 | 7,408,937 | +43,647 | 0.52% | 729,780,294 |
| 2021-01-15 | 2021-01-13 | 98.950 | 7,365,290 | +320,668 | 0.52% | 728,795,446 |
| 2021-01-14 | 2021-01-12 | 101.100 | 7,044,622 | -291,671 | 0.49% | 712,211,284 |
| 2021-01-13 | 2021-01-11 | 102.000 | 7,336,293 | +101,119 | 0.51% | 748,301,886 |
| 2021-01-12 | 2021-01-08 | 98.500 | 7,235,174 | +653,996 | 0.51% | 712,664,639 |
| 2021-01-11 | 2021-01-07 | 95.500 | 6,581,178 | +82,616 | 0.46% | 628,502,499 |
| 2021-01-08 | 2021-01-06 | 96.800 | 6,498,562 | -341,934 | 0.46% | 629,060,802 |
| 2021-01-07 | 2021-01-05 | 92.850 | 6,840,496 | -302,523 | 0.48% | 635,140,054 |
| 2021-01-06 | 2021-01-04 | 91.800 | 7,143,019 | -395,367 | 0.50% | 655,729,144 |
| 2021-01-05 | 2020-12-31 | 90.350 | 7,538,386 | -90,000 | 0.53% | 681,093,175 |
| 2021-01-04 | 2020-12-29 | 89.000 | 7,628,386 | -2,642,200 | 0.53% | 678,926,354 |
| 2020-12-30 | 2020-12-28 | 88.000 | 10,270,586 | -403,741 | 0.72% | 903,811,568 |
| 2020-12-29 | 2020-12-24 | 89.050 | 10,674,327 | +3,299,841 | 0.75% | 950,548,819 |
| 2020-12-28 | 2020-12-22 | 90.650 | 7,374,486 | -92,100 | 0.52% | 668,497,156 |
| 2020-12-23 | 2020-12-21 | 92.450 | 7,466,586 | +28,837 | 0.52% | 690,285,876 |
| 2020-12-22 | 2020-12-18 | 93.200 | 7,437,749 | -466,252 | 0.52% | 693,198,207 |
| 2020-12-21 | 2020-12-17 | 88.000 | 7,904,001 | +568,076 | 0.55% | 695,552,088 |
| 2020-12-18 | 2020-12-16 | 88.500 | 7,335,925 | -2,866,079 | 0.51% | 649,229,362 |
| 2020-12-17 | 2020-12-15 | 87.800 | 10,202,004 | +2,974,487 | 0.71% | 895,735,951 |
| 2020-12-16 | 2020-12-14 | 88.000 | 7,227,517 | -464,601 | 0.51% | 636,021,496 |
| 2020-12-15 | 2020-12-11 | 87.500 | 7,692,118 | +610,300 | 0.54% | 673,060,325 |
| 2020-12-14 | 2020-12-10 | 87.000 | 7,081,818 | -578,880 | 0.50% | 616,118,166 |
| 2020-12-11 | 2020-12-09 | 89.500 | 7,660,698 | +560,272 | 0.54% | 685,632,471 |
| 2020-12-10 | 2020-12-08 | 86.750 | 7,100,426 | -490,066 | 0.50% | 615,961,956 |
| 2020-12-09 | 2020-12-07 | 86.800 | 7,590,492 | +529,255 | 0.53% | 658,854,706 |
| 2020-12-08 | 2020-12-04 | 87.000 | 7,061,237 | -681,549 | 0.49% | 614,327,619 |
| 2020-12-07 | 2020-12-03 | 87.900 | 7,742,786 | +592,952 | 0.54% | 680,590,889 |
| 2020-12-04 | 2020-12-02 | 87.950 | 7,149,834 | -706,118 | 0.50% | 628,827,900 |
| 2020-12-03 | 2020-12-01 | 87.950 | 7,855,952 | -224,774 | 0.55% | 690,930,978 |
| 2020-12-02 | 2020-11-30 | 88.000 | 8,080,726 | -9,942 | 0.57% | 711,103,888 |
| 2020-12-01 | 2020-11-27 | 86.950 | 8,090,668 | +434,618 | 0.57% | 703,483,583 |
| 2020-11-30 | 2020-11-26 | 89.250 | 7,656,050 | +232,807 | 0.54% | 683,302,462 |
| 2020-11-27 | 2020-11-25 | 85.500 | 7,423,243 | -209,407 | 0.52% | 634,687,276 |
| 2020-11-26 | 2020-11-24 | 85.500 | 7,632,650 | -199,429 | 0.53% | 652,591,575 |
| 2020-11-25 | 2020-11-23 | 85.600 | 7,832,079 | -409,832 | 0.55% | 670,425,962 |
| 2020-11-24 | 2020-11-20 | 86.500 | 8,241,911 | +31,656 | 0.58% | 712,925,302 |
| 2020-11-23 | 2020-11-19 | 86.400 | 8,210,255 | +1,165,484 | 0.58% | 709,366,032 |
| 2020-11-20 | 2020-11-18 | 88.200 | 7,044,771 | -595,368 | 0.49% | 621,348,802 |
| 2020-11-19 | 2020-11-17 | 91.800 | 7,640,139 | +130,568 | 0.54% | 701,364,760 |
| 2020-11-18 | 2020-11-16 | 92.400 | 7,509,571 | +1,031,043 | 0.53% | 693,884,360 |
| 2020-11-17 | 2020-11-13 | 91.800 | 6,478,528 | +231,300 | 0.45% | 594,728,870 |
| 2020-11-16 | 2020-11-12 | 90.950 | 6,247,228 | -71,510 | 0.44% | 568,185,387 |
| 2020-11-13 | 2020-11-11 | 87.500 | 6,318,738 | -107,597 | 0.44% | 552,889,575 |
| 2020-11-12 | 2020-11-10 | 89.300 | 6,426,335 | -511,377 | 0.45% | 573,871,716 |
| 2020-11-11 | 2020-11-09 | 99.300 | 6,937,712 | +141,950 | 0.49% | 688,914,802 |
| 2020-11-10 | 2020-11-06 | 97.250 | 6,795,762 | -2,016,270 | 0.48% | 660,887,854 |
| 2020-11-09 | 2020-11-05 | 93.600 | 8,812,032 | +503,344 | 0.63% | 824,806,195 |
| 2020-11-06 | 2020-11-04 | 85.800 | 8,308,688 | +581,593 | 0.59% | 712,885,430 |
| 2020-11-05 | 2020-11-03 | 83.750 | 7,727,095 | -234,663 | 0.55% | 647,144,206 |
| 2020-11-04 | 2020-11-02 | 83.000 | 7,961,758 | 0.57% | 660,825,914 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy