History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.120 | 923,108 | +0 | 0.06% | 33,342,661 |
| 2025-10-13 | 2025-10-09 | 37.060 | 923,108 | +0 | 0.06% | 34,210,382 |
| 2025-10-10 | 2025-10-08 | 36.600 | 923,108 | -259,575 | 0.06% | 33,785,753 |
| 2025-10-09 | 2025-10-06 | 38.760 | 1,182,683 | -745,321 | 0.08% | 45,840,793 |
| 2025-10-08 | 2025-10-03 | 39.720 | 1,928,004 | -881,170 | 0.13% | 76,580,319 |
| 2025-10-06 | 2025-10-02 | 41.260 | 2,809,174 | +1,775,528 | 0.19% | 115,906,519 |
| 2025-10-03 | 2025-09-30 | 40.080 | 1,033,646 | -332,860 | 0.07% | 41,428,532 |
| 2025-10-02 | 2025-09-29 | 40.440 | 1,366,506 | +556,100 | 0.09% | 55,261,503 |
| 2025-09-30 | 2025-09-26 | 39.440 | 810,406 | -1,370,972 | 0.05% | 31,962,413 |
| 2025-09-29 | 2025-09-25 | 40.960 | 2,181,378 | -30,138 | 0.14% | 89,349,243 |
| 2025-09-26 | 2025-09-24 | 40.180 | 2,211,516 | -1,055,698 | 0.15% | 88,858,713 |
| 2025-09-25 | 2025-09-23 | 37.700 | 3,267,214 | +1,928,363 | 0.22% | 123,173,968 |
| 2025-09-24 | 2025-09-22 | 38.620 | 1,338,851 | +43,825 | 0.09% | 51,706,426 |
| 2025-09-23 | 2025-09-19 | 38.000 | 1,295,026 | -104,738 | 0.09% | 49,210,988 |
| 2025-09-22 | 2025-09-18 | 37.940 | 1,399,764 | +504,398 | 0.09% | 53,107,046 |
| 2025-09-19 | 2025-09-17 | 37.200 | 895,366 | -5,084 | 0.06% | 33,307,615 |
| 2025-09-18 | 2025-09-16 | 35.300 | 900,450 | -1,584,715 | 0.06% | 31,785,885 |
| 2025-09-17 | 2025-09-15 | 36.320 | 2,485,165 | -658,261 | 0.16% | 90,261,193 |
| 2025-09-16 | 2025-09-12 | 38.820 | 3,143,426 | +1,153,175 | 0.21% | 122,027,797 |
| 2025-09-15 | 2025-09-11 | 33.560 | 1,990,251 | -599,114 | 0.13% | 66,792,824 |
| 2025-09-12 | 2025-09-10 | 34.240 | 2,589,365 | +1,493,324 | 0.17% | 88,659,858 |
| 2025-09-11 | 2025-09-09 | 32.280 | 1,096,041 | -395,214 | 0.07% | 35,380,203 |
| 2025-09-10 | 2025-09-08 | 32.680 | 1,491,255 | -637,876 | 0.10% | 48,734,213 |
| 2025-09-09 | 2025-09-05 | 32.420 | 2,129,131 | +355,100 | 0.14% | 69,026,427 |
| 2025-09-08 | 2025-09-04 | 31.920 | 1,774,031 | +709,434 | 0.12% | 56,627,070 |
| 2025-09-05 | 2025-09-03 | 32.700 | 1,064,597 | -794,954 | 0.07% | 34,812,322 |
| 2025-09-04 | 2025-09-02 | 33.020 | 1,859,551 | +640,037 | 0.12% | 61,402,374 |
| 2025-09-03 | 2025-09-01 | 33.000 | 1,219,514 | -237,364 | 0.08% | 40,243,962 |
| 2025-09-02 | 2025-08-29 | 33.760 | 1,456,878 | +282,003 | 0.10% | 49,184,201 |
| 2025-09-01 | 2025-08-28 | 32.680 | 1,174,875 | -95,200 | 0.08% | 38,394,915 |
| 2025-08-29 | 2025-08-27 | 33.140 | 1,270,075 | -161,416 | 0.08% | 42,090,286 |
| 2025-08-28 | 2025-08-26 | 33.020 | 1,431,491 | -5,854,928 | 0.09% | 47,267,833 |
| 2025-08-27 | 2025-08-25 | 32.940 | 7,286,419 | +2,621,206 | 0.48% | 240,014,642 |
| 2025-08-26 | 2025-08-22 | 31.200 | 4,665,213 | +70,878 | 0.31% | 145,554,646 |
| 2025-08-25 | 2025-08-21 | 31.940 | 4,594,335 | +1,061,069 | 0.30% | 146,743,060 |
| 2025-08-22 | 2025-08-20 | 31.300 | 3,533,266 | -3,351,779 | 0.23% | 110,591,226 |
| 2025-08-21 | 2025-08-19 | 32.140 | 6,885,045 | -1,380,838 | 0.46% | 221,285,346 |
| 2025-08-20 | 2025-08-18 | 31.580 | 8,265,883 | +4,305,689 | 0.55% | 261,036,585 |
| 2025-08-19 | 2025-08-15 | 31.640 | 3,960,194 | +1,174,451 | 0.26% | 125,300,538 |
| 2025-08-18 | 2025-08-14 | 32.700 | 2,785,743 | -192,500 | 0.18% | 91,093,796 |
| 2025-08-15 | 2025-08-13 | 35.220 | 2,978,243 | -984,548 | 0.20% | 104,893,718 |
| 2025-08-14 | 2025-08-12 | 35.620 | 3,962,791 | +404,421 | 0.26% | 141,154,615 |
| 2025-08-13 | 2025-08-11 | 37.380 | 3,558,370 | -1,851,721 | 0.24% | 133,011,871 |
| 2025-08-12 | 2025-08-08 | 35.620 | 5,410,091 | +1,675,208 | 0.36% | 192,707,441 |
| 2025-08-11 | 2025-08-07 | 35.880 | 3,734,883 | +74,492 | 0.25% | 134,007,602 |
| 2025-08-08 | 2025-08-06 | 34.980 | 3,660,391 | +116,423 | 0.24% | 128,040,477 |
| 2025-08-07 | 2025-08-05 | 35.100 | 3,543,968 | +145,300 | 0.23% | 124,393,277 |
| 2025-08-06 | 2025-08-04 | 34.300 | 3,398,668 | -704,723 | 0.22% | 116,574,312 |
| 2025-08-05 | 2025-08-01 | 34.750 | 4,103,391 | +211,982 | 0.27% | 142,592,837 |
| 2025-08-04 | 2025-07-31 | 35.500 | 3,891,409 | +42,318 | 0.26% | 138,145,020 |
| 2025-08-01 | 2025-07-30 | 35.800 | 3,849,091 | -33,400 | 0.25% | 137,797,458 |
| 2025-07-31 | 2025-07-29 | 37.200 | 3,882,491 | +341,102 | 0.26% | 144,428,665 |
| 2025-07-30 | 2025-07-28 | 35.600 | 3,541,389 | -236,344 | 0.23% | 126,073,448 |
| 2025-07-29 | 2025-07-25 | 35.950 | 3,777,733 | +936,227 | 0.25% | 135,809,501 |
| 2025-07-28 | 2025-07-24 | 36.000 | 2,841,506 | -2,640,034 | 0.19% | 102,294,216 |
| 2025-07-25 | 2025-07-23 | 35.900 | 5,481,540 | +246,935 | 0.36% | 196,787,286 |
| 2025-07-24 | 2025-07-22 | 34.650 | 5,234,605 | +59,966 | 0.35% | 181,379,063 |
| 2025-07-23 | 2025-07-21 | 35.500 | 5,174,639 | +600,983 | 0.34% | 183,699,684 |
| 2025-07-22 | 2025-07-18 | 37.250 | 4,573,656 | +292,965 | 0.30% | 170,368,686 |
| 2025-07-21 | 2025-07-17 | 37.150 | 4,280,691 | +422,099 | 0.28% | 159,027,671 |
| 2025-07-18 | 2025-07-16 | 37.650 | 3,858,592 | -680,248 | 0.26% | 145,275,989 |
| 2025-07-17 | 2025-07-15 | 38.650 | 4,538,840 | -350,555 | 0.30% | 175,426,166 |
| 2025-07-16 | 2025-07-14 | 34.450 | 4,889,395 | +397,200 | 0.32% | 168,439,658 |
| 2025-07-15 | 2025-07-11 | 32.500 | 4,492,195 | +554,615 | 0.30% | 145,996,338 |
| 2025-07-14 | 2025-07-10 | 32.150 | 3,937,580 | +210,489 | 0.26% | 126,593,197 |
| 2025-07-11 | 2025-07-09 | 31.700 | 3,727,091 | -84,512 | 0.25% | 118,148,785 |
| 2025-07-10 | 2025-07-08 | 32.350 | 3,811,603 | -735,359 | 0.25% | 123,305,357 |
| 2025-07-09 | 2025-07-07 | 31.300 | 4,546,962 | -633,301 | 0.30% | 142,319,911 |
| 2025-07-08 | 2025-07-04 | 32.250 | 5,180,263 | +1,559,343 | 0.34% | 167,063,482 |
| 2025-07-07 | 2025-07-03 | 30.400 | 3,620,920 | +341,629 | 0.24% | 110,075,968 |
| 2025-07-04 | 2025-07-02 | 28.250 | 3,279,291 | -1,018,973 | 0.22% | 92,639,971 |
| 2025-07-03 | 2025-06-30 | 29.500 | 4,298,264 | +1,281,412 | 0.28% | 126,798,788 |
| 2025-07-02 | 2025-06-27 | 29.150 | 3,016,852 | +239,800 | 0.20% | 87,941,236 |
| 2025-06-30 | 2025-06-26 | 28.250 | 2,777,052 | -128,214 | 0.18% | 78,451,719 |
| 2025-06-27 | 2025-06-25 | 28.250 | 2,905,266 | -1,375,579 | 0.19% | 82,073,764 |
| 2025-06-26 | 2025-06-24 | 27.650 | 4,280,845 | -28,582 | 0.28% | 118,365,364 |
| 2025-06-25 | 2025-06-23 | 26.850 | 4,309,427 | -192,100 | 0.29% | 115,708,115 |
| 2025-06-24 | 2025-06-20 | 26.100 | 4,501,527 | +195,400 | 0.30% | 117,489,855 |
| 2025-06-23 | 2025-06-19 | 26.000 | 4,306,127 | -179,671 | 0.28% | 111,959,302 |
| 2025-06-20 | 2025-06-18 | 26.850 | 4,485,798 | -761,429 | 0.30% | 120,443,676 |
| 2025-06-19 | 2025-06-17 | 26.750 | 5,247,227 | +120,703 | 0.35% | 140,363,322 |
| 2025-06-18 | 2025-06-16 | 27.150 | 5,126,524 | +201,697 | 0.34% | 139,185,127 |
| 2025-06-17 | 2025-06-13 | 25.400 | 4,924,827 | -60,277 | 0.33% | 125,090,606 |
| 2025-06-16 | 2025-06-12 | 26.200 | 4,985,104 | +247,071 | 0.33% | 130,609,725 |
| 2025-06-13 | 2025-06-11 | 26.450 | 4,738,033 | -823,789 | 0.31% | 125,320,973 |
| 2025-06-12 | 2025-06-10 | 25.950 | 5,561,822 | +372,823 | 0.37% | 144,329,281 |
| 2025-06-11 | 2025-06-09 | 26.050 | 5,188,999 | -339,628 | 0.34% | 135,173,424 |
| 2025-06-10 | 2025-06-06 | 24.950 | 5,528,627 | +767,700 | 0.37% | 137,939,244 |
| 2025-06-09 | 2025-06-05 | 25.500 | 4,760,927 | +339,258 | 0.31% | 121,403,638 |
| 2025-06-06 | 2025-06-04 | 23.650 | 4,421,669 | +724,404 | 0.29% | 104,572,472 |
| 2025-06-05 | 2025-06-03 | 23.800 | 3,697,265 | -263,162 | 0.24% | 87,994,907 |
| 2025-06-04 | 2025-06-02 | 24.000 | 3,960,427 | -782,533 | 0.26% | 95,050,248 |
| 2025-06-03 | 2025-05-30 | 23.650 | 4,742,960 | -437,591 | 0.31% | 112,171,004 |
| 2025-06-02 | 2025-05-29 | 25.300 | 5,180,551 | +432,092 | 0.34% | 131,067,940 |
| 2025-05-30 | 2025-05-28 | 24.850 | 4,748,459 | +2,221,649 | 0.31% | 117,999,206 |
| 2025-05-29 | 2025-05-27 | 27.500 | 2,526,810 | +42,000 | 0.17% | 69,487,275 |
| 2025-05-28 | 2025-05-26 | 27.350 | 2,484,810 | -229,079 | 0.16% | 67,959,554 |
| 2025-05-27 | 2025-05-23 | 27.550 | 2,713,889 | +61,942 | 0.18% | 74,767,642 |
| 2025-05-26 | 2025-05-22 | 28.500 | 2,651,947 | -2,524,648 | 0.18% | 75,580,490 |
| 2025-05-23 | 2025-05-21 | 28.000 | 5,176,595 | -114,100 | 0.34% | 144,944,660 |
| 2025-05-22 | 2025-05-20 | 25.450 | 5,290,695 | -146,792 | 0.35% | 134,648,188 |
| 2025-05-21 | 2025-05-19 | 26.400 | 5,437,487 | -381,799 | 0.36% | 143,549,657 |
| 2025-05-20 | 2025-05-16 | 26.200 | 5,819,286 | +64,100 | 0.38% | 152,465,293 |
| 2025-05-19 | 2025-05-15 | 26.200 | 5,755,186 | +273,333 | 0.38% | 150,785,873 |
| 2025-05-16 | 2025-05-14 | 27.300 | 5,481,853 | +1,105,753 | 0.36% | 149,654,587 |
| 2025-05-15 | 2025-05-13 | 27.000 | 4,376,100 | +2,773,394 | 0.29% | 118,154,700 |
| 2025-05-14 | 2025-05-12 | 27.200 | 1,602,706 | +605,794 | 0.11% | 43,593,603 |
| 2025-05-13 | 2025-05-09 | 25.500 | 996,912 | +110,413 | 0.07% | 25,421,256 |
| 2025-05-12 | 2025-05-08 | 25.700 | 886,499 | +357,316 | 0.06% | 22,783,024 |
| 2025-05-09 | 2025-05-07 | 26.200 | 529,183 | -1,253,259 | 0.04% | 13,864,595 |
| 2025-05-08 | 2025-05-06 | 26.650 | 1,782,442 | +13,120 | 0.12% | 47,502,079 |
| 2025-05-07 | 2025-05-02 | 27.150 | 1,769,322 | +663,433 | 0.12% | 48,037,092 |
| 2025-05-06 | 2025-04-30 | 25.300 | 1,105,889 | -4,475,210 | 0.07% | 27,978,992 |
| 2025-05-02 | 2025-04-29 | 23.150 | 5,581,099 | +2,515,584 | 0.37% | 129,202,442 |
| 2025-04-30 | 2025-04-28 | 22.450 | 3,065,515 | +1,299,296 | 0.20% | 68,820,812 |
| 2025-04-29 | 2025-04-25 | 22.350 | 1,766,219 | -16,133 | 0.12% | 39,474,995 |
| 2025-04-28 | 2025-04-24 | 22.000 | 1,782,352 | -4,276,033 | 0.12% | 39,211,744 |
| 2025-04-25 | 2025-04-23 | 23.150 | 6,058,385 | +956,059 | 0.40% | 140,251,613 |
| 2025-04-24 | 2025-04-22 | 21.550 | 5,102,326 | -116,842 | 0.34% | 109,955,125 |
| 2025-04-23 | 2025-04-17 | 20.000 | 5,219,168 | +1,879,121 | 0.35% | 104,383,360 |
| 2025-04-22 | 2025-04-16 | 18.020 | 3,340,047 | -28,827 | 0.22% | 60,187,647 |
| 2025-04-17 | 2025-04-15 | 20.400 | 3,368,874 | -526,625 | 0.22% | 68,725,030 |
| 2025-04-16 | 2025-04-14 | 19.860 | 3,895,499 | +607,400 | 0.26% | 77,364,610 |
| 2025-04-15 | 2025-04-11 | 20.850 | 3,288,099 | +40,900 | 0.22% | 68,556,864 |
| 2025-04-14 | 2025-04-10 | 20.650 | 3,247,199 | +2,539,800 | 0.21% | 67,054,659 |
| 2025-04-11 | 2025-04-09 | 18.640 | 707,399 | +57,000 | 0.05% | 13,185,917 |
| 2025-04-10 | 2025-04-08 | 19.540 | 650,399 | +65,400 | 0.04% | 12,708,796 |
| 2025-04-09 | 2025-04-07 | 18.840 | 584,999 | -456,032 | 0.04% | 11,021,381 |
| 2025-04-08 | 2025-04-03 | 25.350 | 1,041,031 | +16,376 | 0.07% | 26,390,136 |
| 2025-04-07 | 2025-04-02 | 25.850 | 1,024,655 | -669,776 | 0.07% | 26,487,332 |
| 2025-04-03 | 2025-04-01 | 24.550 | 1,694,431 | +257,851 | 0.11% | 41,598,281 |
| 2025-04-02 | 2025-03-31 | 24.400 | 1,436,580 | -626,542 | 0.10% | 35,052,552 |
| 2025-04-01 | 2025-03-28 | 24.900 | 2,063,122 | -165,809 | 0.14% | 51,371,738 |
| 2025-03-31 | 2025-03-27 | 25.950 | 2,228,931 | +1,298,648 | 0.15% | 57,840,759 |
| 2025-03-28 | 2025-03-26 | 26.750 | 930,283 | -75,907 | 0.06% | 24,885,070 |
| 2025-03-27 | 2025-03-25 | 26.600 | 1,006,190 | -352,141 | 0.07% | 26,764,654 |
| 2025-03-26 | 2025-03-24 | 27.950 | 1,358,331 | +9,489 | 0.09% | 37,965,351 |
| 2025-03-25 | 2025-03-21 | 28.300 | 1,348,842 | +944,487 | 0.09% | 38,172,229 |
| 2025-03-24 | 2025-03-20 | 29.100 | 404,355 | -364,824 | 0.03% | 11,766,730 |
| 2025-03-21 | 2025-03-19 | 33.950 | 769,179 | +56,143 | 0.05% | 26,113,627 |
| 2025-03-20 | 2025-03-18 | 35.100 | 713,036 | -309,580 | 0.05% | 25,027,564 |
| 2025-03-19 | 2025-03-17 | 33.250 | 1,022,616 | -407,480 | 0.07% | 34,001,982 |
| 2025-03-18 | 2025-03-14 | 32.750 | 1,430,096 | -860,860 | 0.10% | 46,835,644 |
| 2025-03-17 | 2025-03-13 | 33.100 | 2,290,956 | +772,652 | 0.16% | 75,830,644 |
| 2025-03-14 | 2025-03-12 | 35.650 | 1,518,304 | +144,477 | 0.10% | 54,127,538 |
| 2025-03-13 | 2025-03-11 | 37.100 | 1,373,827 | +70,295 | 0.09% | 50,968,982 |
| 2025-03-12 | 2025-03-10 | 35.650 | 1,303,532 | -449,935 | 0.09% | 46,470,916 |
| 2025-03-11 | 2025-03-07 | 36.300 | 1,753,467 | -45,560 | 0.12% | 63,650,852 |
| 2025-03-10 | 2025-03-06 | 39.350 | 1,799,027 | -213,614 | 0.12% | 70,791,712 |
| 2025-03-07 | 2025-03-05 | 36.800 | 2,012,641 | -258,786 | 0.14% | 74,065,189 |
| 2025-03-06 | 2025-03-04 | 32.150 | 2,271,427 | +470,600 | 0.15% | 73,026,378 |
| 2025-03-05 | 2025-03-03 | 35.550 | 1,800,827 | +618,456 | 0.12% | 64,019,400 |
| 2025-03-04 | 2025-02-28 | 35.650 | 1,182,371 | +169,878 | 0.08% | 42,151,526 |
| 2025-03-03 | 2025-02-27 | 38.700 | 1,012,493 | -1,097,738 | 0.07% | 39,183,479 |
| 2025-02-28 | 2025-02-26 | 39.700 | 2,110,231 | +495,752 | 0.14% | 83,776,171 |
| 2025-02-27 | 2025-02-25 | 41.150 | 1,614,479 | -396,849 | 0.11% | 66,435,811 |
| 2025-02-26 | 2025-02-24 | 42.700 | 2,011,328 | -2,361,088 | 0.14% | 85,883,706 |
| 2025-02-25 | 2025-02-21 | 48.300 | 4,372,416 | +803,312 | 0.30% | 211,187,693 |
| 2025-02-24 | 2025-02-20 | 43.500 | 3,569,104 | +771,697 | 0.24% | 155,256,024 |
| 2025-02-21 | 2025-02-19 | 41.550 | 2,797,407 | +355,589 | 0.19% | 116,232,261 |
| 2025-02-20 | 2025-02-18 | 43.450 | 2,441,818 | -669,181 | 0.17% | 106,096,992 |
| 2025-02-19 | 2025-02-17 | 41.650 | 3,110,999 | +1,880,679 | 0.21% | 129,573,108 |
| 2025-02-18 | 2025-02-14 | 39.750 | 1,230,320 | +56,242 | 0.08% | 48,905,220 |
| 2025-02-17 | 2025-02-13 | 33.450 | 1,174,078 | -412,221 | 0.08% | 39,272,909 |
| 2025-02-14 | 2025-02-12 | 32.650 | 1,586,299 | +199,300 | 0.11% | 51,792,662 |
| 2025-02-13 | 2025-02-11 | 30.000 | 1,386,999 | +252,900 | 0.09% | 41,609,970 |
| 2025-02-12 | 2025-02-10 | 27.100 | 1,134,099 | +367,800 | 0.08% | 30,734,083 |
| 2025-02-11 | 2025-02-07 | 26.800 | 766,299 | -76,686 | 0.05% | 20,536,813 |
| 2025-02-10 | 2025-02-06 | 26.000 | 842,985 | -11,215 | 0.06% | 21,917,610 |
| 2025-02-07 | 2025-02-05 | 24.750 | 854,200 | -754,997 | 0.06% | 21,141,450 |
| 2025-02-06 | 2025-02-04 | 25.950 | 1,609,197 | +241,400 | 0.11% | 41,758,662 |
| 2025-02-05 | 2025-02-03 | 21.650 | 1,367,797 | +430,558 | 0.09% | 29,612,805 |
| 2025-02-04 | 2025-01-28 | 20.950 | 937,239 | -473,980 | 0.06% | 19,635,157 |
| 2025-02-03 | 2025-01-24 | 20.900 | 1,411,219 | +652,906 | 0.10% | 29,494,477 |
| 2025-01-27 | 2025-01-23 | 19.700 | 758,313 | -196,385 | 0.05% | 14,938,766 |
| 2025-01-24 | 2025-01-22 | 21.950 | 954,698 | -157,200 | 0.06% | 20,955,621 |
| 2025-01-23 | 2025-01-21 | 22.800 | 1,111,898 | +446,000 | 0.08% | 25,351,274 |
| 2025-01-22 | 2025-01-20 | 22.250 | 665,898 | +173,600 | 0.05% | 14,816,230 |
| 2025-01-21 | 2025-01-17 | 22.150 | 492,298 | -118,715 | 0.03% | 10,904,401 |
| 2025-01-20 | 2025-01-16 | 21.600 | 611,013 | +10,600 | 0.04% | 13,197,881 |
| 2025-01-17 | 2025-01-15 | 21.400 | 600,413 | +170,500 | 0.04% | 12,848,838 |
| 2025-01-16 | 2025-01-14 | 22.600 | 429,913 | +242,697 | 0.03% | 9,716,034 |
| 2025-01-15 | 2025-01-13 | 26.200 | 187,216 | -879,676 | 0.01% | 4,905,059 |
| 2025-01-14 | 2025-01-10 | 28.000 | 1,066,892 | +51,290 | 0.07% | 29,872,976 |
| 2025-01-13 | 2025-01-09 | 28.450 | 1,015,602 | -248,014 | 0.07% | 28,893,877 |
| 2025-01-10 | 2025-01-08 | 26.200 | 1,263,616 | +408,414 | 0.09% | 33,106,739 |
| 2025-01-09 | 2025-01-07 | 24.400 | 855,202 | +211,600 | 0.06% | 20,866,929 |
| 2025-01-08 | 2025-01-06 | 23.950 | 643,602 | -11,163 | 0.04% | 15,414,268 |
| 2025-01-07 | 2025-01-03 | 23.100 | 654,765 | +77,979 | 0.04% | 15,125,072 |
| 2025-01-06 | 2025-01-02 | 22.700 | 576,786 | +20,873 | 0.04% | 13,093,042 |
| 2025-01-03 | 2024-12-31 | 22.800 | 555,913 | -82,834 | 0.04% | 12,674,816 |
| 2025-01-02 | 2024-12-27 | 19.900 | 638,747 | -47,204 | 0.04% | 12,711,065 |
| 2024-12-30 | 2024-12-24 | 19.300 | 685,951 | +191,744 | 0.05% | 13,238,854 |
| 2024-12-27 | 2024-12-20 | 18.820 | 494,207 | +60,786 | 0.03% | 9,300,976 |
| 2024-12-23 | 2024-12-19 | 19.180 | 433,421 | +2,500 | 0.03% | 8,313,015 |
| 2024-12-20 | 2024-12-18 | 19.620 | 430,921 | +1,531 | 0.03% | 8,454,670 |
| 2024-12-19 | 2024-12-17 | 19.720 | 429,390 | +3,886 | 0.03% | 8,467,571 |
| 2024-12-18 | 2024-12-16 | 20.100 | 425,504 | +8,700 | 0.03% | 8,552,630 |
| 2024-12-17 | 2024-12-13 | 19.960 | 416,804 | -233,358 | 0.03% | 8,319,408 |
| 2024-12-16 | 2024-12-12 | 20.200 | 650,162 | +31,822 | 0.04% | 13,133,272 |
| 2024-12-13 | 2024-12-11 | 20.100 | 618,340 | +159,502 | 0.04% | 12,428,634 |
| 2024-12-12 | 2024-12-10 | 19.860 | 458,838 | -52,861 | 0.03% | 9,112,523 |
| 2024-12-11 | 2024-12-09 | 21.350 | 511,699 | +67,409 | 0.03% | 10,924,774 |
| 2024-12-10 | 2024-12-06 | 19.740 | 444,290 | -44,844 | 0.03% | 8,770,285 |
| 2024-12-09 | 2024-12-05 | 19.540 | 489,134 | -133,991 | 0.03% | 9,557,678 |
| 2024-12-06 | 2024-12-04 | 19.660 | 623,125 | +5,786 | 0.04% | 12,250,638 |
| 2024-12-05 | 2024-12-03 | 19.180 | 617,339 | +163,114 | 0.04% | 11,840,562 |
| 2024-12-04 | 2024-12-02 | 19.140 | 454,225 | -17,257 | 0.03% | 8,693,866 |
| 2024-12-03 | 2024-11-29 | 19.080 | 471,482 | +35,900 | 0.03% | 8,995,877 |
| 2024-12-02 | 2024-11-28 | 18.580 | 435,582 | +61,288 | 0.03% | 8,093,114 |
| 2024-11-29 | 2024-11-27 | 18.280 | 374,294 | -262,694 | 0.03% | 6,842,094 |
| 2024-11-28 | 2024-11-26 | 17.960 | 636,988 | -663,760 | 0.04% | 11,440,304 |
| 2024-11-27 | 2024-11-25 | 17.860 | 1,300,748 | +135,905 | 0.09% | 23,231,359 |
| 2024-11-26 | 2024-11-22 | 17.700 | 1,164,843 | +288,683 | 0.08% | 20,617,721 |
| 2024-11-25 | 2024-11-21 | 17.600 | 876,160 | +25,121 | 0.06% | 15,420,416 |
| 2024-11-22 | 2024-11-20 | 19.040 | 851,039 | +374,900 | 0.06% | 16,203,783 |
| 2024-11-21 | 2024-11-19 | 22.850 | 476,139 | +128,886 | 0.03% | 10,879,776 |
| 2024-11-20 | 2024-11-18 | 21.650 | 347,253 | +32,429 | 0.02% | 7,518,027 |
| 2024-11-19 | 2024-11-15 | 22.050 | 314,824 | -5,900 | 0.02% | 6,941,869 |
| 2024-11-18 | 2024-11-14 | 21.700 | 320,724 | +4,473 | 0.02% | 6,959,711 |
| 2024-11-15 | 2024-11-13 | 22.450 | 316,251 | -92,583 | 0.02% | 7,099,835 |
| 2024-11-14 | 2024-11-12 | 22.450 | 408,834 | -457,872 | 0.03% | 9,178,323 |
| 2024-11-13 | 2024-11-11 | 23.700 | 866,706 | +172,628 | 0.06% | 20,540,932 |
| 2024-11-12 | 2024-11-08 | 22.600 | 694,078 | +523,258 | 0.05% | 15,686,163 |
| 2024-11-11 | 2024-11-07 | 20.850 | 170,820 | -99,623 | 0.01% | 3,561,597 |
| 2024-11-08 | 2024-11-06 | 21.500 | 270,443 | -56,125 | 0.02% | 5,814,524 |
| 2024-11-07 | 2024-11-05 | 20.300 | 326,568 | +76,900 | 0.02% | 6,629,330 |
| 2024-11-06 | 2024-11-04 | 20.350 | 249,668 | -15,900 | 0.02% | 5,080,744 |
| 2024-11-05 | 2024-11-01 | 20.900 | 265,568 | -61,600 | 0.02% | 5,550,371 |
| 2024-11-04 | 2024-10-31 | 21.100 | 327,168 | -399,396 | 0.02% | 6,903,245 |
| 2024-11-01 | 2024-10-30 | 21.000 | 726,564 | +36,600 | 0.05% | 15,257,844 |
| 2024-10-31 | 2024-10-29 | 21.450 | 689,964 | +445,788 | 0.05% | 14,799,728 |
| 2024-10-30 | 2024-10-28 | 21.050 | 244,176 | -270,536 | 0.02% | 5,139,905 |
| 2024-10-29 | 2024-10-25 | 20.550 | 514,712 | -21,327 | 0.04% | 10,577,332 |
| 2024-10-28 | 2024-10-24 | 20.600 | 536,039 | +249,785 | 0.04% | 11,042,403 |
| 2024-10-25 | 2024-10-23 | 22.250 | 286,254 | +187,836 | 0.02% | 6,369,152 |
| 2024-10-24 | 2024-10-22 | 21.900 | 98,418 | +22,193 | 0.01% | 2,155,354 |
| 2024-10-23 | 2024-10-21 | 21.150 | 76,225 | -62,402 | 0.01% | 1,612,159 |
| 2024-10-22 | 2024-10-18 | 22.200 | 138,627 | +38,576 | 0.01% | 3,077,519 |
| 2024-10-21 | 2024-10-17 | 21.150 | 100,051 | -459,974 | 0.01% | 2,116,079 |
| 2024-10-18 | 2024-10-16 | 20.750 | 560,025 | -47,306 | 0.04% | 11,620,519 |
| 2024-10-17 | 2024-10-15 | 20.700 | 607,331 | +414,093 | 0.04% | 12,571,752 |
| 2024-10-16 | 2024-10-14 | 20.300 | 193,238 | -261,975 | 0.01% | 3,922,731 |
| 2024-10-15 | 2024-10-10 | 20.300 | 455,213 | +176,859 | 0.03% | 9,240,824 |
| 2024-10-14 | 2024-10-09 | 19.100 | 278,354 | -133,054 | 0.02% | 5,316,561 |
| 2024-10-10 | 2024-10-08 | 19.060 | 411,408 | -254,317 | 0.03% | 7,841,436 |
| 2024-10-09 | 2024-10-07 | 22.200 | 665,725 | +147,518 | 0.05% | 14,779,095 |
| 2024-10-08 | 2024-10-04 | 21.600 | 518,207 | +215,151 | 0.04% | 11,193,271 |
| 2024-10-07 | 2024-10-03 | 21.800 | 303,056 | -410,294 | 0.02% | 6,606,621 |
| 2024-10-04 | 2024-10-02 | 22.750 | 713,350 | +229,610 | 0.05% | 16,228,712 |
| 2024-10-03 | 2024-09-30 | 21.850 | 483,740 | -348,411 | 0.03% | 10,569,719 |
| 2024-10-02 | 2024-09-27 | 19.760 | 832,151 | -43,800 | 0.06% | 16,443,304 |
| 2024-09-30 | 2024-09-26 | 21.000 | 875,951 | +593,086 | 0.06% | 18,394,971 |
| 2024-09-27 | 2024-09-25 | 19.160 | 282,865 | -36,864 | 0.02% | 5,419,693 |
| 2024-09-26 | 2024-09-24 | 21.250 | 319,729 | -253,938 | 0.02% | 6,794,241 |
| 2024-09-25 | 2024-09-23 | 19.380 | 573,667 | +223,628 | 0.04% | 11,117,666 |
| 2024-09-24 | 2024-09-20 | 18.820 | 350,039 | -848,032 | 0.02% | 6,587,734 |
| 2024-09-23 | 2024-09-19 | 17.640 | 1,198,071 | +925,208 | 0.08% | 21,133,972 |
| 2024-09-20 | 2024-09-17 | 16.260 | 272,863 | +99,054 | 0.02% | 4,436,752 |
| 2024-09-19 | 2024-09-16 | 15.700 | 173,809 | +77,444 | 0.01% | 2,728,801 |
| 2024-09-17 | 2024-09-13 | 16.120 | 96,365 | -22,000 | 0.01% | 1,553,404 |
| 2024-09-16 | 2024-09-12 | 15.860 | 118,365 | -251,427 | 0.01% | 1,877,269 |
| 2024-09-13 | 2024-09-11 | 16.440 | 369,792 | -6,571 | 0.03% | 6,079,380 |
| 2024-09-12 | 2024-09-10 | 17.020 | 376,363 | +13,209 | 0.03% | 6,405,698 |
| 2024-09-11 | 2024-09-09 | 16.620 | 363,154 | +222,200 | 0.02% | 6,035,619 |
| 2024-09-10 | 2024-09-05 | 16.500 | 140,954 | -457,649 | 0.01% | 2,325,741 |
| 2024-09-09 | 2024-09-04 | 16.880 | 598,603 | +532,271 | 0.04% | 10,104,419 |
| 2024-09-05 | 2024-09-03 | 16.700 | 66,332 | -79,771 | 0.00% | 1,107,744 |
| 2024-09-04 | 2024-09-02 | 16.560 | 146,103 | +144,492 | 0.01% | 2,419,466 |
| 2024-09-03 | 2024-08-30 | 16.620 | 1,611 | -86,800 | 0.00% | 26,775 |
| 2024-09-02 | 2024-08-29 | 16.060 | 88,411 | -15,400 | 0.01% | 1,419,881 |
| 2024-08-30 | 2024-08-28 | 15.780 | 103,811 | -12,553 | 0.01% | 1,638,138 |
| 2024-08-29 | 2024-08-27 | 16.940 | 116,364 | -961,426 | 0.01% | 1,971,206 |
| 2024-08-28 | 2024-08-26 | 16.480 | 1,077,790 | -591,624 | 0.07% | 17,761,979 |
| 2024-08-27 | 2024-08-23 | 16.140 | 1,669,414 | +1,259,496 | 0.11% | 26,944,342 |
| 2024-08-26 | 2024-08-22 | 14.220 | 409,918 | +221,660 | 0.03% | 5,829,034 |
| 2024-08-23 | 2024-08-21 | 12.480 | 188,258 | -248,171 | 0.01% | 2,349,460 |
| 2024-08-22 | 2024-08-20 | 13.000 | 436,429 | -16,159 | 0.03% | 5,673,577 |
| 2024-08-21 | 2024-08-19 | 11.880 | 452,588 | +326,200 | 0.03% | 5,376,745 |
| 2024-08-20 | 2024-08-16 | 11.440 | 126,388 | -1,363 | 0.01% | 1,445,879 |
| 2024-08-19 | 2024-08-15 | 11.100 | 127,751 | +127,126 | 0.01% | 1,418,036 |
| 2024-08-16 | 2024-08-14 | 10.860 | 625 | -191,400 | 0.00% | 6,788 |
| 2024-08-15 | 2024-08-13 | 11.200 | 192,025 | +1,500 | 0.01% | 2,150,680 |
| 2024-08-14 | 2024-08-12 | 10.900 | 190,525 | +10,000 | 0.01% | 2,076,722 |
| 2024-08-13 | 2024-08-09 | 10.960 | 180,525 | -50,100 | 0.01% | 1,978,554 |
| 2024-08-12 | 2024-08-08 | 10.620 | 230,625 | -14,600 | 0.02% | 2,449,238 |
| 2024-08-09 | 2024-08-07 | 10.960 | 245,225 | +130,484 | 0.02% | 2,687,666 |
| 2024-08-08 | 2024-08-06 | 10.000 | 114,741 | -41,584 | 0.01% | 1,147,410 |
| 2024-08-07 | 2024-08-05 | 9.910 | 156,325 | -14,767 | 0.01% | 1,549,181 |
| 2024-08-06 | 2024-08-02 | 10.780 | 171,092 | +32,000 | 0.01% | 1,844,372 |
| 2024-08-05 | 2024-08-01 | 10.840 | 139,092 | -1,824,718 | 0.01% | 1,507,757 |
| 2024-08-02 | 2024-07-31 | 10.660 | 1,963,810 | -1,224,415 | 0.13% | 20,934,215 |
| 2024-08-01 | 2024-07-30 | 10.360 | 3,188,225 | +1,065,200 | 0.22% | 33,030,011 |
| 2024-07-31 | 2024-07-29 | 10.500 | 2,123,025 | +89,300 | 0.14% | 22,291,762 |
| 2024-07-30 | 2024-07-26 | 10.540 | 2,033,725 | +56,900 | 0.14% | 21,435,462 |
| 2024-07-29 | 2024-07-25 | 10.320 | 1,976,825 | -223,900 | 0.13% | 20,400,834 |
| 2024-07-26 | 2024-07-24 | 10.740 | 2,200,725 | +71,900 | 0.15% | 23,635,786 |
| 2024-07-25 | 2024-07-23 | 10.800 | 2,128,825 | -26,675 | 0.14% | 22,991,310 |
| 2024-07-24 | 2024-07-22 | 11.440 | 2,155,500 | -130,749 | 0.15% | 24,658,920 |
| 2024-07-23 | 2024-07-19 | 11.140 | 2,286,249 | +99,449 | 0.16% | 25,468,814 |
| 2024-07-22 | 2024-07-18 | 11.500 | 2,186,800 | +251,500 | 0.15% | 25,148,200 |
| 2024-07-19 | 2024-07-17 | 11.880 | 1,935,300 | +3,975 | 0.13% | 22,991,364 |
| 2024-07-18 | 2024-07-16 | 11.380 | 1,931,325 | -95,754 | 0.13% | 21,978,478 |
| 2024-07-17 | 2024-07-15 | 11.160 | 2,027,079 | -382,446 | 0.14% | 22,622,202 |
| 2024-07-16 | 2024-07-12 | 11.140 | 2,409,525 | +70,050 | 0.16% | 26,842,108 |
| 2024-07-15 | 2024-07-11 | 11.980 | 2,339,475 | +299,500 | 0.16% | 28,026,910 |
| 2024-07-12 | 2024-07-10 | 11.840 | 2,039,975 | +5,800 | 0.14% | 24,153,304 |
| 2024-07-11 | 2024-07-09 | 11.400 | 2,034,175 | -13,300 | 0.14% | 23,189,595 |
| 2024-07-10 | 2024-07-08 | 10.480 | 2,047,475 | -199,353 | 0.14% | 21,457,538 |
| 2024-07-09 | 2024-07-05 | 10.480 | 2,246,828 | -313,247 | 0.15% | 23,546,757 |
| 2024-07-08 | 2024-07-04 | 10.320 | 2,560,075 | +22,400 | 0.17% | 26,419,974 |
| 2024-07-05 | 2024-07-03 | 10.220 | 2,537,675 | +299,450 | 0.17% | 25,935,038 |
| 2024-07-04 | 2024-07-02 | 9.050 | 2,238,225 | +29,124 | 0.15% | 20,255,936 |
| 2024-07-03 | 2024-06-28 | 9.330 | 2,209,101 | -2,524 | 0.15% | 20,610,912 |
| 2024-07-02 | 2024-06-27 | 8.950 | 2,211,625 | -43,100 | 0.15% | 19,794,044 |
| 2024-06-28 | 2024-06-26 | 9.280 | 2,254,725 | -96,600 | 0.15% | 20,923,848 |
| 2024-06-27 | 2024-06-25 | 9.240 | 2,351,325 | +131,700 | 0.16% | 21,726,243 |
| 2024-06-25 | 2024-06-21 | 8.480 | 2,219,625 | +60,600 | 0.15% | 18,822,420 |
| 2024-06-24 | 2024-06-20 | 8.530 | 2,159,025 | -104,000 | 0.15% | 18,416,483 |
| 2024-06-21 | 2024-06-19 | 8.620 | 2,263,025 | +49,400 | 0.15% | 19,507,276 |
| 2024-06-20 | 2024-06-18 | 8.330 | 2,213,625 | -182,300 | 0.15% | 18,439,496 |
| 2024-06-19 | 2024-06-17 | 8.670 | 2,395,925 | -128,640 | 0.16% | 20,772,670 |
| 2024-06-18 | 2024-06-14 | 8.750 | 2,524,565 | +211,600 | 0.17% | 22,089,944 |
| 2024-06-17 | 2024-06-13 | 8.800 | 2,312,965 | +234,200 | 0.16% | 20,354,092 |
| 2024-06-14 | 2024-06-12 | 8.600 | 2,078,765 | -181,900 | 0.14% | 17,877,379 |
| 2024-06-13 | 2024-06-11 | 8.560 | 2,260,665 | -182,900 | 0.15% | 19,351,292 |
| 2024-06-12 | 2024-06-07 | 8.610 | 2,443,565 | +141,240 | 0.17% | 21,039,095 |
| 2024-06-11 | 2024-06-06 | 8.530 | 2,302,325 | +97,470 | 0.16% | 19,638,832 |
| 2024-06-07 | 2024-06-05 | 8.120 | 2,204,855 | -1,682,654 | 0.15% | 17,903,423 |
| 2024-06-06 | 2024-06-04 | 8.090 | 3,887,509 | +989,084 | 0.26% | 31,449,948 |
| 2024-06-05 | 2024-06-03 | 7.840 | 2,898,425 | +160,500 | 0.20% | 22,723,652 |
| 2024-06-04 | 2024-05-31 | 7.550 | 2,737,925 | +406,000 | 0.19% | 20,671,334 |
| 2024-06-03 | 2024-05-30 | 7.380 | 2,331,925 | +76,600 | 0.16% | 17,209,606 |
| 2024-05-31 | 2024-05-29 | 7.300 | 2,255,325 | +13,200 | 0.15% | 16,463,872 |
| 2024-05-30 | 2024-05-28 | 7.570 | 2,242,125 | -219,400 | 0.15% | 16,972,886 |
| 2024-05-29 | 2024-05-27 | 7.650 | 2,461,525 | +29,299 | 0.17% | 18,830,666 |
| 2024-05-28 | 2024-05-24 | 7.520 | 2,432,226 | +242,701 | 0.17% | 18,290,340 |
| 2024-05-27 | 2024-05-23 | 7.890 | 2,189,525 | +38,600 | 0.15% | 17,275,352 |
| 2024-05-24 | 2024-05-22 | 8.950 | 2,150,925 | -177,704 | 0.15% | 19,250,779 |
| 2024-05-23 | 2024-05-21 | 9.000 | 2,328,629 | -625,568 | 0.16% | 20,957,661 |
| 2024-05-22 | 2024-05-20 | 9.320 | 2,954,197 | -153,200 | 0.20% | 27,533,116 |
| 2024-05-21 | 2024-05-17 | 8.970 | 3,107,397 | +496,272 | 0.21% | 27,873,351 |
| 2024-05-20 | 2024-05-16 | 8.280 | 2,611,125 | +200,800 | 0.18% | 21,620,115 |
| 2024-05-17 | 2024-05-14 | 8.280 | 2,410,325 | -643,000 | 0.16% | 19,957,491 |
| 2024-05-16 | 2024-05-13 | 8.220 | 3,053,325 | -221,167 | 0.21% | 25,098,332 |
| 2024-05-14 | 2024-05-10 | 8.200 | 3,274,492 | -174,246 | 0.22% | 26,850,834 |
| 2024-05-13 | 2024-05-09 | 8.040 | 3,448,738 | +243,400 | 0.23% | 27,727,854 |
| 2024-05-10 | 2024-05-08 | 8.060 | 3,205,338 | +384,700 | 0.22% | 25,835,024 |
| 2024-05-09 | 2024-05-07 | 8.140 | 2,820,638 | +16,600 | 0.19% | 22,959,993 |
| 2024-05-08 | 2024-05-06 | 8.320 | 2,804,038 | -39,424 | 0.19% | 23,329,596 |
| 2024-05-07 | 2024-05-03 | 8.450 | 2,843,462 | -151,776 | 0.19% | 24,027,254 |
| 2024-05-06 | 2024-05-02 | 8.460 | 2,995,238 | -130,500 | 0.20% | 25,339,713 |
| 2024-05-03 | 2024-04-30 | 8.060 | 3,125,738 | -152,300 | 0.21% | 25,193,448 |
| 2024-05-02 | 2024-04-29 | 7.790 | 3,278,038 | +567,700 | 0.22% | 25,535,916 |
| 2024-04-30 | 2024-04-26 | 7.370 | 2,710,338 | +111,400 | 0.18% | 19,975,191 |
| 2024-04-29 | 2024-04-25 | 6.910 | 2,598,938 | -176,600 | 0.18% | 17,958,662 |
| 2024-04-26 | 2024-04-24 | 6.880 | 2,775,538 | +44,400 | 0.19% | 19,095,701 |
| 2024-04-25 | 2024-04-23 | 6.470 | 2,731,138 | +7,700 | 0.19% | 17,670,463 |
| 2024-04-24 | 2024-04-22 | 6.210 | 2,723,438 | -92,100 | 0.19% | 16,912,550 |
| 2024-04-23 | 2024-04-19 | 6.020 | 2,815,538 | +165,300 | 0.19% | 16,949,539 |
| 2024-04-22 | 2024-04-18 | 6.080 | 2,650,238 | -78,400 | 0.18% | 16,113,447 |
| 2024-04-19 | 2024-04-17 | 6.030 | 2,728,638 | +151,300 | 0.19% | 16,453,687 |
| 2024-04-18 | 2024-04-16 | 5.810 | 2,577,338 | +173,300 | 0.18% | 14,974,334 |
| 2024-04-17 | 2024-04-15 | 6.170 | 2,404,038 | +101,400 | 0.16% | 14,832,914 |
| 2024-04-16 | 2024-04-12 | 6.320 | 2,302,638 | -31,900 | 0.16% | 14,552,672 |
| 2024-04-15 | 2024-04-11 | 6.650 | 2,334,538 | -894,600 | 0.16% | 15,524,678 |
| 2024-04-12 | 2024-04-10 | 6.870 | 3,229,138 | +857,000 | 0.22% | 22,184,178 |
| 2024-04-11 | 2024-04-09 | 6.670 | 2,372,138 | +97,400 | 0.16% | 15,822,160 |
| 2024-04-10 | 2024-04-08 | 6.820 | 2,274,738 | +13,000 | 0.15% | 15,513,713 |
| 2024-04-09 | 2024-04-05 | 7.290 | 2,261,738 | -267,066 | 0.15% | 16,488,070 |
| 2024-04-08 | 2024-04-03 | 7.170 | 2,528,804 | -1,610,734 | 0.17% | 18,131,525 |
| 2024-04-05 | 2024-04-02 | 6.540 | 4,139,538 | -235,600 | 0.28% | 27,072,579 |
| 2024-04-03 | 2024-03-28 | 6.370 | 4,375,138 | +903,400 | 0.30% | 27,869,629 |
| 2024-04-02 | 2024-03-27 | 5.660 | 3,471,738 | +321,700 | 0.24% | 19,650,037 |
| 2024-03-28 | 2024-03-26 | 7.700 | 3,150,038 | -256,400 | 0.21% | 24,255,293 |
| 2024-03-27 | 2024-03-25 | 8.510 | 3,406,438 | -197,091 | 0.23% | 28,988,787 |
| 2024-03-26 | 2024-03-22 | 8.010 | 3,603,529 | +529,223 | 0.25% | 28,864,267 |
| 2024-03-25 | 2024-03-21 | 7.850 | 3,074,306 | -1,075,800 | 0.21% | 24,133,302 |
| 2024-03-22 | 2024-03-20 | 7.590 | 4,150,106 | +1,041,100 | 0.28% | 31,499,305 |
| 2024-03-21 | 2024-03-19 | 7.340 | 3,109,006 | -84,914 | 0.21% | 22,820,104 |
| 2024-03-20 | 2024-03-18 | 7.520 | 3,193,920 | -205,199 | 0.22% | 24,018,278 |
| 2024-03-19 | 2024-03-15 | 7.510 | 3,399,119 | +166,900 | 0.23% | 25,527,384 |
| 2024-03-18 | 2024-03-14 | 7.730 | 3,232,219 | -576,601 | 0.22% | 24,985,053 |
| 2024-03-15 | 2024-03-13 | 7.350 | 3,808,820 | +231,840 | 0.26% | 27,994,827 |
| 2024-03-14 | 2024-03-12 | 7.670 | 3,576,980 | +1,016,360 | 0.24% | 27,435,437 |
| 2024-03-13 | 2024-03-11 | 7.480 | 2,560,620 | +20,300 | 0.17% | 19,153,438 |
| 2024-03-12 | 2024-03-08 | 6.330 | 2,540,320 | -4,538,503 | 0.17% | 16,080,226 |
| 2024-03-11 | 2024-03-07 | 5.980 | 7,078,823 | +3,566,500 | 0.48% | 42,331,362 |
| 2024-03-08 | 2024-03-06 | 6.020 | 3,512,323 | -836,639 | 0.24% | 21,144,184 |
| 2024-03-07 | 2024-03-05 | 6.030 | 4,348,962 | -1,898,721 | 0.30% | 26,224,241 |
| 2024-03-06 | 2024-03-04 | 6.660 | 6,247,683 | -4,276,327 | 0.43% | 41,609,569 |
| 2024-03-05 | 2024-03-01 | 6.630 | 10,524,010 | +910,689 | 0.72% | 69,774,186 |
| 2024-03-04 | 2024-02-29 | 6.650 | 9,613,321 | +4,138,111 | 0.65% | 63,928,585 |
| 2024-03-01 | 2024-02-28 | 6.770 | 5,475,210 | -71,611 | 0.37% | 37,067,172 |
| 2024-02-29 | 2024-02-27 | 7.000 | 5,546,821 | +185,511 | 0.38% | 38,827,747 |
| 2024-02-28 | 2024-02-26 | 6.640 | 5,361,310 | +183,889 | 0.37% | 35,599,098 |
| 2024-02-27 | 2024-02-23 | 6.760 | 5,177,421 | +45,331 | 0.35% | 34,999,366 |
| 2024-02-26 | 2024-02-22 | 7.000 | 5,132,090 | -588,531 | 0.35% | 35,924,630 |
| 2024-02-23 | 2024-02-21 | 6.540 | 5,720,621 | +1,179,011 | 0.39% | 37,412,861 |
| 2024-02-22 | 2024-02-20 | 6.620 | 4,541,610 | +171,989 | 0.31% | 30,065,458 |
| 2024-02-21 | 2024-02-19 | 6.720 | 4,369,621 | +66,366 | 0.30% | 29,363,853 |
| 2024-02-20 | 2024-02-16 | 7.060 | 4,303,255 | -894,894 | 0.29% | 30,380,980 |
| 2024-02-19 | 2024-02-15 | 6.170 | 5,198,149 | -880,476 | 0.35% | 32,072,579 |
| 2024-02-16 | 2024-02-14 | 5.750 | 6,078,625 | -207,400 | 0.41% | 34,952,094 |
| 2024-02-15 | 2024-02-09 | 5.510 | 6,286,025 | -201,831 | 0.43% | 34,635,998 |
| 2024-02-14 | 2024-02-07 | 5.600 | 6,487,856 | -70,800 | 0.44% | 36,331,994 |
| 2024-02-08 | 2024-02-06 | 5.450 | 6,558,656 | +1,125,100 | 0.45% | 35,744,675 |
| 2024-02-07 | 2024-02-05 | 5.110 | 5,433,556 | -3,280 | 0.37% | 27,765,471 |
| 2024-02-06 | 2024-02-02 | 5.240 | 5,436,836 | -200,402 | 0.37% | 28,489,021 |
| 2024-02-05 | 2024-02-01 | 5.310 | 5,637,238 | +421,700 | 0.38% | 29,933,734 |
| 2024-02-02 | 2024-01-31 | 5.180 | 5,215,538 | -258,109 | 0.36% | 27,016,487 |
| 2024-02-01 | 2024-01-30 | 5.360 | 5,473,647 | +204,911 | 0.37% | 29,338,748 |
| 2024-01-31 | 2024-01-29 | 5.570 | 5,268,736 | -196,913 | 0.36% | 29,346,860 |
| 2024-01-30 | 2024-01-26 | 5.600 | 5,465,649 | -62,811 | 0.37% | 30,607,634 |
| 2024-01-29 | 2024-01-25 | 5.960 | 5,528,460 | +932,911 | 0.38% | 32,949,622 |
| 2024-01-26 | 2024-01-24 | 6.270 | 4,595,549 | -300,411 | 0.31% | 28,814,092 |
| 2024-01-25 | 2024-01-23 | 6.040 | 4,895,960 | +147,911 | 0.33% | 29,571,598 |
| 2024-01-24 | 2024-01-22 | 5.340 | 4,748,049 | -428,520 | 0.32% | 25,354,582 |
| 2024-01-23 | 2024-01-19 | 5.480 | 5,176,569 | -597,589 | 0.35% | 28,367,598 |
| 2024-01-22 | 2024-01-18 | 6.010 | 5,774,158 | +402,789 | 0.39% | 34,702,690 |
| 2024-01-19 | 2024-01-17 | 6.030 | 5,371,369 | -202,989 | 0.37% | 32,389,355 |
| 2024-01-18 | 2024-01-16 | 6.650 | 5,574,358 | +123,289 | 0.38% | 37,069,481 |
| 2024-01-17 | 2024-01-15 | 6.850 | 5,451,069 | -256,288 | 0.37% | 37,339,823 |
| 2024-01-16 | 2024-01-12 | 6.900 | 5,707,357 | -101,111 | 0.39% | 39,380,763 |
| 2024-01-15 | 2024-01-11 | 7.040 | 5,808,468 | +522,610 | 0.40% | 40,891,615 |
| 2024-01-12 | 2024-01-10 | 7.230 | 5,285,858 | -62,111 | 0.36% | 38,216,753 |
| 2024-01-11 | 2024-01-09 | 7.220 | 5,347,969 | -87,669 | 0.36% | 38,612,336 |
| 2024-01-10 | 2024-01-08 | 7.280 | 5,435,638 | +1,893,458 | 0.37% | 39,571,445 |
| 2024-01-09 | 2024-01-05 | 7.910 | 3,542,180 | +105,833 | 0.24% | 28,018,644 |
| 2024-01-08 | 2024-01-04 | 8.320 | 3,436,347 | +495,809 | 0.23% | 28,590,407 |
| 2024-01-05 | 2024-01-03 | 8.430 | 2,940,538 | +334,200 | 0.20% | 24,788,735 |
| 2024-01-04 | 2024-01-02 | 8.750 | 2,606,338 | +42,766 | 0.18% | 22,805,458 |
| 2024-01-03 | 2023-12-29 | 9.060 | 2,563,572 | -165,501 | 0.17% | 23,225,962 |
| 2024-01-02 | 2023-12-28 | 8.960 | 2,729,073 | +139,315 | 0.19% | 24,452,494 |
| 2023-12-29 | 2023-12-27 | 8.410 | 2,589,758 | -94,000 | 0.18% | 21,779,865 |
| 2023-12-28 | 2023-12-22 | 7.850 | 2,683,758 | -49,300 | 0.18% | 21,067,500 |
| 2023-12-27 | 2023-12-21 | 8.130 | 2,733,058 | +129,800 | 0.19% | 22,219,762 |
| 2023-12-22 | 2023-12-20 | 8.200 | 2,603,258 | -137,028 | 0.18% | 21,346,716 |
| 2023-12-21 | 2023-12-19 | 8.300 | 2,740,286 | -983,590 | 0.19% | 22,744,374 |
| 2023-12-20 | 2023-12-18 | 8.400 | 3,723,876 | -44,800 | 0.25% | 31,280,558 |
| 2023-12-19 | 2023-12-15 | 8.550 | 3,768,676 | -298,556 | 0.26% | 32,222,180 |
| 2023-12-18 | 2023-12-14 | 8.340 | 4,067,232 | +270,353 | 0.28% | 33,920,715 |
| 2023-12-15 | 2023-12-13 | 7.590 | 3,796,879 | +478,411 | 0.26% | 28,818,312 |
| 2023-12-14 | 2023-12-12 | 8.180 | 3,318,468 | +377,122 | 0.23% | 27,145,068 |
| 2023-12-13 | 2023-12-11 | 8.350 | 2,941,346 | +94,215 | 0.20% | 24,560,239 |
| 2023-12-12 | 2023-12-08 | 8.640 | 2,847,131 | +90,797 | 0.19% | 24,599,212 |
| 2023-12-11 | 2023-12-07 | 9.000 | 2,756,334 | +454,729 | 0.19% | 24,807,006 |
| 2023-12-08 | 2023-12-06 | 9.480 | 2,301,605 | -135,704 | 0.16% | 21,819,215 |
| 2023-12-07 | 2023-12-05 | 9.450 | 2,437,309 | +422,719 | 0.17% | 23,032,570 |
| 2023-12-06 | 2023-12-04 | 9.660 | 2,014,590 | -173,400 | 0.14% | 19,460,939 |
| 2023-12-05 | 2023-12-01 | 9.680 | 2,187,990 | +24,032 | 0.15% | 21,179,743 |
| 2023-12-04 | 2023-11-30 | 10.160 | 2,163,958 | +221,994 | 0.15% | 21,985,813 |
| 2023-12-01 | 2023-11-29 | 10.200 | 1,941,964 | +66,797 | 0.13% | 19,808,033 |
| 2023-11-30 | 2023-11-28 | 10.340 | 1,875,167 | +146,029 | 0.13% | 19,389,227 |
| 2023-11-29 | 2023-11-27 | 10.640 | 1,729,138 | +98,100 | 0.12% | 18,398,028 |
| 2023-11-28 | 2023-11-24 | 10.460 | 1,631,038 | -178,658 | 0.11% | 17,060,657 |
| 2023-11-27 | 2023-11-23 | 10.960 | 1,809,696 | +14,047 | 0.12% | 19,834,268 |
| 2023-11-24 | 2023-11-22 | 10.560 | 1,795,649 | -151,089 | 0.12% | 18,962,053 |
| 2023-11-23 | 2023-11-21 | 10.980 | 1,946,738 | +66,004 | 0.13% | 21,375,183 |
| 2023-11-22 | 2023-11-20 | 11.260 | 1,880,734 | -9,097 | 0.13% | 21,177,065 |
| 2023-11-21 | 2023-11-17 | 10.900 | 1,889,831 | -106,643 | 0.13% | 20,599,158 |
| 2023-11-20 | 2023-11-16 | 11.120 | 1,996,474 | +225,787 | 0.14% | 22,200,791 |
| 2023-11-17 | 2023-11-15 | 11.260 | 1,770,687 | -2,903 | 0.12% | 19,937,936 |
| 2023-11-16 | 2023-11-14 | 10.380 | 1,773,590 | +3,252 | 0.12% | 18,409,864 |
| 2023-11-15 | 2023-11-13 | 10.720 | 1,770,338 | +213,897 | 0.12% | 18,978,023 |
| 2023-11-14 | 2023-11-10 | 10.460 | 1,556,441 | +10,803 | 0.11% | 16,280,373 |
| 2023-11-13 | 2023-11-09 | 10.700 | 1,545,638 | -106,937 | 0.11% | 16,538,327 |
| 2023-11-10 | 2023-11-08 | 10.680 | 1,652,575 | +184,147 | 0.11% | 17,649,501 |
| 2023-11-09 | 2023-11-07 | 10.780 | 1,468,428 | +32,053 | 0.10% | 15,829,654 |
| 2023-11-08 | 2023-11-06 | 11.340 | 1,436,375 | -260,423 | 0.10% | 16,288,492 |
| 2023-11-07 | 2023-11-03 | 10.480 | 1,696,798 | +196,503 | 0.12% | 17,782,443 |
| 2023-11-06 | 2023-11-02 | 9.700 | 1,500,295 | +126,297 | 0.10% | 14,552,861 |
| 2023-11-03 | 2023-11-01 | 9.880 | 1,373,998 | -82,470 | 0.09% | 13,575,100 |
| 2023-11-02 | 2023-10-31 | 9.680 | 1,456,468 | -38,597 | 0.10% | 14,098,610 |
| 2023-11-01 | 2023-10-30 | 9.740 | 1,495,065 | -20,051 | 0.10% | 14,561,933 |
| 2023-10-31 | 2023-10-27 | 9.560 | 1,515,116 | -238,546 | 0.10% | 14,484,509 |
| 2023-10-30 | 2023-10-26 | 9.420 | 1,753,662 | +8,093 | 0.12% | 16,519,496 |
| 2023-10-27 | 2023-10-25 | 9.770 | 1,745,569 | +51,984 | 0.12% | 17,054,209 |
| 2023-10-26 | 2023-10-24 | 9.570 | 1,693,585 | -87,171 | 0.12% | 16,207,608 |
| 2023-10-25 | 2023-10-20 | 9.520 | 1,780,756 | +151,697 | 0.12% | 16,952,797 |
| 2023-10-24 | 2023-10-19 | 9.740 | 1,629,059 | +142,337 | 0.11% | 15,867,035 |
| 2023-10-20 | 2023-10-18 | 9.900 | 1,486,722 | +46,171 | 0.10% | 14,718,548 |
| 2023-10-19 | 2023-10-17 | 10.080 | 1,440,551 | +15,295 | 0.10% | 14,520,754 |
| 2023-10-18 | 2023-10-16 | 9.930 | 1,425,256 | +49,155 | 0.10% | 14,152,792 |
| 2023-10-17 | 2023-10-13 | 10.100 | 1,376,101 | -36,823 | 0.09% | 13,898,620 |
| 2023-10-16 | 2023-10-12 | 10.720 | 1,412,924 | +84,707 | 0.10% | 15,146,545 |
| 2023-10-13 | 2023-10-11 | 10.940 | 1,328,217 | +41,561 | 0.09% | 14,530,694 |
| 2023-10-12 | 2023-10-10 | 10.500 | 1,286,656 | -62,143 | 0.09% | 13,509,888 |
| 2023-10-11 | 2023-10-09 | 10.520 | 1,348,799 | -114,403 | 0.09% | 14,189,365 |
| 2023-10-10 | 2023-10-06 | 10.500 | 1,463,202 | -911,040 | 0.10% | 15,363,621 |
| 2023-10-09 | 2023-10-05 | 10.220 | 2,374,242 | +965,887 | 0.16% | 24,264,753 |
| 2023-10-06 | 2023-10-04 | 9.770 | 1,408,355 | +101,896 | 0.10% | 13,759,628 |
| 2023-10-05 | 2023-10-03 | 10.160 | 1,306,459 | -1,842 | 0.09% | 13,273,623 |
| 2023-10-04 | 2023-09-29 | 10.800 | 1,308,301 | -410,586 | 0.09% | 14,129,651 |
| 2023-10-03 | 2023-09-28 | 10.100 | 1,718,887 | +199,700 | 0.12% | 17,360,759 |
| 2023-09-29 | 2023-09-27 | 10.240 | 1,519,187 | -44,397 | 0.10% | 15,556,475 |
| 2023-09-28 | 2023-09-26 | 10.040 | 1,563,584 | -153,638 | 0.11% | 15,698,383 |
| 2023-09-27 | 2023-09-25 | 10.200 | 1,717,222 | -145,067 | 0.12% | 17,515,664 |
| 2023-09-26 | 2023-09-22 | 10.600 | 1,862,289 | +76,597 | 0.13% | 19,740,263 |
| 2023-09-25 | 2023-09-21 | 9.840 | 1,785,692 | -44,635 | 0.12% | 17,571,209 |
| 2023-09-22 | 2023-09-20 | 10.240 | 1,830,327 | +146,603 | 0.12% | 18,742,548 |
| 2023-09-21 | 2023-09-19 | 10.500 | 1,683,724 | -145,806 | 0.11% | 17,679,102 |
| 2023-09-20 | 2023-09-18 | 10.640 | 1,829,530 | -109,103 | 0.12% | 19,466,199 |
| 2023-09-19 | 2023-09-15 | 10.820 | 1,938,633 | +90,303 | 0.13% | 20,976,009 |
| 2023-09-18 | 2023-09-14 | 10.960 | 1,848,330 | -13,197 | 0.13% | 20,257,697 |
| 2023-09-15 | 2023-09-13 | 10.820 | 1,861,527 | +155,697 | 0.13% | 20,141,722 |
| 2023-09-14 | 2023-09-12 | 11.100 | 1,705,830 | -58,838 | 0.12% | 18,934,713 |
| 2023-09-13 | 2023-09-11 | 11.240 | 1,764,668 | +50,505 | 0.12% | 19,834,868 |
| 2023-09-12 | 2023-09-07 | 11.500 | 1,714,163 | -211,105 | 0.12% | 19,712,874 |
| 2023-09-11 | 2023-09-06 | 11.640 | 1,925,268 | -92,454 | 0.13% | 22,410,120 |
| 2023-09-07 | 2023-09-05 | 11.480 | 2,017,722 | +127,522 | 0.14% | 23,163,449 |
| 2023-09-06 | 2023-09-04 | 11.960 | 1,890,200 | +89,205 | 0.13% | 22,606,792 |
| 2023-09-05 | 2023-08-31 | 11.320 | 1,800,995 | -120,995 | 0.12% | 20,387,263 |
| 2023-09-04 | 2023-08-30 | 11.240 | 1,921,990 | -45,745 | 0.13% | 21,603,168 |
| 2023-08-31 | 2023-08-29 | 11.500 | 1,967,735 | -99,995 | 0.13% | 22,628,952 |
| 2023-08-30 | 2023-08-28 | 11.080 | 2,067,730 | +411,905 | 0.14% | 22,910,448 |
| 2023-08-29 | 2023-08-25 | 11.020 | 1,655,825 | -302,551 | 0.11% | 18,247,192 |
| 2023-08-28 | 2023-08-24 | 11.200 | 1,958,376 | +67,595 | 0.13% | 21,933,811 |
| 2023-08-25 | 2023-08-23 | 10.640 | 1,890,781 | +349,241 | 0.13% | 20,117,910 |
| 2023-08-24 | 2023-08-22 | 10.160 | 1,541,540 | +23,505 | 0.10% | 15,662,046 |
| 2023-08-23 | 2023-08-21 | 10.120 | 1,518,035 | +202,205 | 0.10% | 15,362,514 |
| 2023-08-22 | 2023-08-18 | 10.600 | 1,315,830 | +58,295 | 0.09% | 13,947,798 |
| 2023-08-21 | 2023-08-17 | 11.060 | 1,257,535 | +61,395 | 0.09% | 13,908,337 |
| 2023-08-18 | 2023-08-16 | 10.880 | 1,196,140 | +50,805 | 0.08% | 13,014,003 |
| 2023-08-17 | 2023-08-15 | 11.080 | 1,145,335 | +53,605 | 0.08% | 12,690,312 |
| 2023-08-16 | 2023-08-14 | 10.940 | 1,091,730 | -151,505 | 0.07% | 11,943,526 |
| 2023-08-15 | 2023-08-11 | 11.340 | 1,243,235 | +43,795 | 0.08% | 14,098,285 |
| 2023-08-14 | 2023-08-10 | 11.660 | 1,199,440 | +60,305 | 0.08% | 13,985,470 |
| 2023-08-11 | 2023-08-09 | 11.980 | 1,139,135 | +65,265 | 0.08% | 13,646,837 |
| 2023-08-10 | 2023-08-08 | 11.740 | 1,073,870 | -26,933 | 0.07% | 12,607,234 |
| 2023-08-09 | 2023-08-07 | 12.360 | 1,100,803 | -214,437 | 0.07% | 13,605,925 |
| 2023-08-08 | 2023-08-04 | 12.440 | 1,315,240 | -40,872 | 0.09% | 16,361,586 |
| 2023-08-07 | 2023-08-03 | 12.000 | 1,356,112 | +132,905 | 0.09% | 16,273,344 |
| 2023-08-04 | 2023-08-02 | 12.020 | 1,223,207 | +44,775 | 0.08% | 14,702,948 |
| 2023-08-03 | 2023-08-01 | 12.780 | 1,178,432 | -1,066,725 | 0.08% | 15,060,361 |
| 2023-08-02 | 2023-07-31 | 12.840 | 2,245,157 | +125,795 | 0.15% | 28,827,816 |
| 2023-08-01 | 2023-07-28 | 12.460 | 2,119,362 | -119,487 | 0.14% | 26,407,251 |
| 2023-07-31 | 2023-07-27 | 12.060 | 2,238,849 | -216,723 | 0.15% | 27,000,519 |
| 2023-07-28 | 2023-07-26 | 11.400 | 2,455,572 | +97,535 | 0.17% | 27,993,521 |
| 2023-07-27 | 2023-07-25 | 11.980 | 2,358,037 | +234,005 | 0.16% | 28,249,283 |
| 2023-07-26 | 2023-07-24 | 10.760 | 2,124,032 | -185,095 | 0.14% | 22,854,584 |
| 2023-07-25 | 2023-07-21 | 11.560 | 2,309,127 | -102,105 | 0.16% | 26,693,508 |
| 2023-07-24 | 2023-07-20 | 11.560 | 2,411,232 | +91,583 | 0.16% | 27,873,842 |
| 2023-07-21 | 2023-07-19 | 11.380 | 2,319,649 | +52,770 | 0.16% | 26,397,606 |
| 2023-07-20 | 2023-07-18 | 11.260 | 2,266,879 | -299,520 | 0.15% | 25,525,058 |
| 2023-07-19 | 2023-07-14 | 11.800 | 2,566,399 | +110,195 | 0.17% | 30,283,508 |
| 2023-07-18 | 2023-07-13 | 11.520 | 2,456,204 | +288,195 | 0.17% | 28,295,470 |
| 2023-07-14 | 2023-07-12 | 10.980 | 2,168,009 | -407,944 | 0.15% | 23,804,739 |
| 2023-07-13 | 2023-07-11 | 10.680 | 2,575,953 | +6,505 | 0.18% | 27,511,178 |
| 2023-07-12 | 2023-07-10 | 10.180 | 2,569,448 | -1,995,505 | 0.17% | 26,156,981 |
| 2023-07-11 | 2023-07-07 | 9.960 | 4,564,953 | +1,705,795 | 0.31% | 45,466,932 |
| 2023-07-10 | 2023-07-06 | 10.000 | 2,859,158 | +153,999 | 0.19% | 28,591,580 |
| 2023-07-07 | 2023-07-05 | 10.840 | 2,705,159 | +196,578 | 0.18% | 29,323,924 |
| 2023-07-06 | 2023-07-04 | 11.260 | 2,508,581 | +44,995 | 0.17% | 28,246,622 |
| 2023-07-05 | 2023-07-03 | 11.240 | 2,463,586 | -115,205 | 0.17% | 27,690,707 |
| 2023-07-04 | 2023-06-30 | 10.700 | 2,578,791 | -324,840 | 0.18% | 27,593,064 |
| 2023-07-03 | 2023-06-29 | 10.680 | 2,903,631 | +863,105 | 0.20% | 31,010,779 |
| 2023-06-30 | 2023-06-28 | 11.160 | 2,040,526 | +393,195 | 0.14% | 22,772,270 |
| 2023-06-29 | 2023-06-27 | 11.560 | 1,647,331 | +34,355 | 0.11% | 19,043,146 |
| 2023-06-28 | 2023-06-26 | 11.100 | 1,612,976 | +154,605 | 0.11% | 17,904,034 |
| 2023-06-27 | 2023-06-23 | 11.200 | 1,458,371 | +31,005 | 0.10% | 16,333,755 |
| 2023-06-26 | 2023-06-21 | 11.720 | 1,427,366 | +188,973 | 0.10% | 16,728,730 |
| 2023-06-23 | 2023-06-20 | 12.340 | 1,238,393 | -497,575 | 0.08% | 15,281,770 |
| 2023-06-21 | 2023-06-19 | 12.820 | 1,735,968 | -1,335,539 | 0.12% | 22,255,110 |
| 2023-06-20 | 2023-06-16 | 13.120 | 3,071,507 | +732,319 | 0.21% | 40,298,172 |
| 2023-06-19 | 2023-06-15 | 13.040 | 2,339,188 | +701,295 | 0.16% | 30,503,012 |
| 2023-06-16 | 2023-06-14 | 12.460 | 1,637,893 | +227,413 | 0.11% | 20,408,147 |
| 2023-06-15 | 2023-06-13 | 12.200 | 1,410,480 | -906,014 | 0.10% | 17,207,856 |
| 2023-06-14 | 2023-06-12 | 11.260 | 2,316,494 | +639,430 | 0.16% | 26,083,722 |
| 2023-06-13 | 2023-06-09 | 11.100 | 1,677,064 | +158,855 | 0.11% | 18,615,410 |
| 2023-06-12 | 2023-06-08 | 11.020 | 1,518,209 | -363,534 | 0.10% | 16,730,663 |
| 2023-06-09 | 2023-06-07 | 10.920 | 1,881,743 | -268,724 | 0.13% | 20,548,634 |
| 2023-06-08 | 2023-06-06 | 10.480 | 2,150,467 | +81,134 | 0.15% | 22,536,894 |
| 2023-06-07 | 2023-06-05 | 10.860 | 2,069,333 | -174,405 | 0.14% | 22,472,956 |
| 2023-06-06 | 2023-06-02 | 10.700 | 2,243,738 | -102,300 | 0.15% | 24,007,997 |
| 2023-06-05 | 2023-06-01 | 9.590 | 2,346,038 | -69,191 | 0.16% | 22,498,504 |
| 2023-06-02 | 2023-05-31 | 9.660 | 2,415,229 | -314,499 | 0.16% | 23,331,112 |
| 2023-06-01 | 2023-05-30 | 9.830 | 2,729,728 | -97,680 | 0.19% | 26,833,226 |
| 2023-05-31 | 2023-05-29 | 9.510 | 2,827,408 | -206,410 | 0.19% | 26,888,650 |
| 2023-05-30 | 2023-05-25 | 10.000 | 3,033,818 | -79,676 | 0.21% | 30,338,180 |
| 2023-05-29 | 2023-05-24 | 10.260 | 3,113,494 | -381,913 | 0.21% | 31,944,448 |
| 2023-05-25 | 2023-05-23 | 10.260 | 3,495,407 | -101,790 | 0.24% | 35,862,876 |
| 2023-05-24 | 2023-05-22 | 10.340 | 3,597,197 | -1,567,590 | 0.24% | 37,195,017 |
| 2023-05-23 | 2023-05-19 | 9.950 | 5,164,787 | -156,710 | 0.35% | 51,389,631 |
| 2023-05-22 | 2023-05-18 | 10.140 | 5,321,497 | -978,221 | 0.36% | 53,959,980 |
| 2023-05-19 | 2023-05-17 | 9.790 | 6,299,718 | -132,090 | 0.43% | 61,674,239 |
| 2023-05-18 | 2023-05-16 | 11.000 | 6,431,808 | +1,138,702 | 0.44% | 70,749,888 |
| 2023-05-17 | 2023-05-15 | 11.200 | 5,293,106 | -192,631 | 0.36% | 59,282,787 |
| 2023-05-16 | 2023-05-12 | 11.180 | 5,485,737 | -2,281,110 | 0.37% | 61,330,540 |
| 2023-05-15 | 2023-05-11 | 12.320 | 7,766,847 | +3,457,410 | 0.53% | 95,687,555 |
| 2023-05-12 | 2023-05-10 | 13.420 | 4,309,437 | -69,630 | 0.29% | 57,832,645 |
| 2023-05-11 | 2023-05-09 | 13.920 | 4,379,067 | -162,570 | 0.30% | 60,956,613 |
| 2023-05-10 | 2023-05-08 | 14.480 | 4,541,637 | -236,210 | 0.31% | 65,762,904 |
| 2023-05-09 | 2023-05-05 | 14.240 | 4,777,847 | +33,410 | 0.33% | 68,036,541 |
| 2023-05-08 | 2023-05-04 | 13.900 | 4,744,437 | +128,000 | 0.32% | 65,947,674 |
| 2023-05-05 | 2023-05-03 | 13.800 | 4,616,437 | +176,708 | 0.31% | 63,706,831 |
| 2023-05-04 | 2023-05-02 | 14.720 | 4,439,729 | +25,490 | 0.30% | 65,352,811 |
| 2023-05-03 | 2023-04-28 | 15.100 | 4,414,239 | -249,870 | 0.30% | 66,655,009 |
| 2023-05-02 | 2023-04-27 | 14.900 | 4,664,109 | +99,210 | 0.32% | 69,495,224 |
| 2023-04-28 | 2023-04-26 | 14.960 | 4,564,899 | +210,812 | 0.31% | 68,290,889 |
| 2023-04-27 | 2023-04-25 | 14.980 | 4,354,087 | -260,991 | 0.30% | 65,224,223 |
| 2023-04-26 | 2023-04-24 | 15.760 | 4,615,078 | -189,230 | 0.31% | 72,733,629 |
| 2023-04-25 | 2023-04-21 | 15.580 | 4,804,308 | -354,689 | 0.33% | 74,851,119 |
| 2023-04-24 | 2023-04-20 | 16.200 | 5,158,997 | +44,610 | 0.35% | 83,575,751 |
| 2023-04-21 | 2023-04-19 | 16.500 | 5,114,387 | -753,060 | 0.35% | 84,387,386 |
| 2023-04-20 | 2023-04-18 | 16.660 | 5,867,447 | +541,882 | 0.40% | 97,751,667 |
| 2023-04-19 | 2023-04-17 | 17.080 | 5,325,565 | -320,837 | 0.36% | 90,960,650 |
| 2023-04-18 | 2023-04-14 | 16.840 | 5,646,402 | +323,690 | 0.38% | 95,085,410 |
| 2023-04-17 | 2023-04-13 | 16.840 | 5,322,712 | +564,264 | 0.36% | 89,634,470 |
| 2023-04-14 | 2023-04-12 | 17.380 | 4,758,448 | -267,293 | 0.32% | 82,701,826 |
| 2023-04-13 | 2023-04-11 | 17.260 | 5,025,741 | +119,910 | 0.34% | 86,744,290 |
| 2023-04-12 | 2023-04-06 | 17.340 | 4,905,831 | -419,925 | 0.33% | 85,067,110 |
| 2023-04-11 | 2023-04-04 | 18.200 | 5,325,756 | -75,498 | 0.36% | 96,928,759 |
| 2023-04-06 | 2023-04-03 | 18.320 | 5,401,254 | +305,510 | 0.37% | 98,950,973 |
| 2023-04-04 | 2023-03-31 | 19.000 | 5,095,744 | -501,190 | 0.35% | 96,819,136 |
| 2023-04-03 | 2023-03-30 | 18.920 | 5,596,934 | -16,800 | 0.38% | 105,893,991 |
| 2023-03-31 | 2023-03-29 | 18.880 | 5,613,734 | +194,532 | 0.38% | 105,987,298 |
| 2023-03-30 | 2023-03-28 | 18.260 | 5,419,202 | -138,138 | 0.37% | 98,954,629 |
| 2023-03-29 | 2023-03-27 | 18.140 | 5,557,340 | -20,410 | 0.38% | 100,810,148 |
| 2023-03-28 | 2023-03-24 | 18.840 | 5,577,750 | -229,936 | 0.38% | 105,084,810 |
| 2023-03-27 | 2023-03-23 | 17.820 | 5,807,686 | +287,838 | 0.40% | 103,492,965 |
| 2023-03-24 | 2023-03-22 | 17.380 | 5,519,848 | +124,310 | 0.38% | 95,934,958 |
| 2023-03-23 | 2023-03-21 | 16.280 | 5,395,538 | +159,010 | 0.37% | 87,839,359 |
| 2023-03-22 | 2023-03-20 | 15.520 | 5,236,528 | +158,423 | 0.36% | 81,270,915 |
| 2023-03-21 | 2023-03-17 | 16.260 | 5,078,105 | -133,110 | 0.35% | 82,569,987 |
| 2023-03-20 | 2023-03-16 | 15.840 | 5,211,215 | +401,677 | 0.35% | 82,545,646 |
| 2023-03-17 | 2023-03-15 | 15.540 | 4,809,538 | -52,510 | 0.33% | 74,740,221 |
| 2023-03-16 | 2023-03-14 | 15.060 | 4,862,048 | +454,622 | 0.33% | 73,222,443 |
| 2023-03-15 | 2023-03-13 | 15.700 | 4,407,426 | +437,861 | 0.30% | 69,196,588 |
| 2023-03-14 | 2023-03-10 | 15.560 | 3,969,565 | +274,970 | 0.27% | 61,766,431 |
| 2023-03-13 | 2023-03-09 | 16.400 | 3,694,595 | +69,405 | 0.25% | 60,591,358 |
| 2023-03-10 | 2023-03-08 | 16.760 | 3,625,190 | -586,679 | 0.25% | 60,758,184 |
| 2023-03-09 | 2023-03-07 | 18.800 | 4,211,869 | +176,945 | 0.29% | 79,183,137 |
| 2023-03-08 | 2023-03-06 | 19.680 | 4,034,924 | +302,467 | 0.28% | 79,407,304 |
| 2023-03-07 | 2023-03-03 | 19.420 | 3,732,457 | +140,626 | 0.26% | 72,484,315 |
| 2023-03-06 | 2023-03-02 | 18.880 | 3,591,831 | +536,230 | 0.25% | 67,813,769 |
| 2023-03-03 | 2023-03-01 | 20.750 | 3,055,601 | -28,839 | 0.21% | 63,403,721 |
| 2023-03-02 | 2023-02-28 | 19.220 | 3,084,440 | -183,642 | 0.21% | 59,282,937 |
| 2023-03-01 | 2023-02-27 | 19.120 | 3,268,082 | -70 | 0.22% | 62,485,728 |
| 2023-02-28 | 2023-02-24 | 18.980 | 3,268,152 | -84,970 | 0.22% | 62,029,525 |
| 2023-02-27 | 2023-02-23 | 20.250 | 3,353,122 | +198,179 | 0.23% | 67,900,720 |
| 2023-02-24 | 2023-02-22 | 20.050 | 3,154,943 | +69,170 | 0.22% | 63,256,607 |
| 2023-02-23 | 2023-02-21 | 20.700 | 3,085,773 | -138,006 | 0.21% | 63,875,501 |
| 2023-02-22 | 2023-02-20 | 21.850 | 3,223,779 | +36,530 | 0.22% | 70,439,571 |
| 2023-02-21 | 2023-02-17 | 21.100 | 3,187,249 | -127,559 | 0.22% | 67,250,954 |
| 2023-02-20 | 2023-02-16 | 22.300 | 3,314,808 | +120,116 | 0.23% | 73,920,218 |
| 2023-02-17 | 2023-02-15 | 21.350 | 3,194,692 | +171,039 | 0.22% | 68,206,674 |
| 2023-02-16 | 2023-02-14 | 22.200 | 3,023,653 | +89,630 | 0.21% | 67,125,097 |
| 2023-02-15 | 2023-02-13 | 23.100 | 2,934,023 | +5,870 | 0.20% | 67,775,931 |
| 2023-02-14 | 2023-02-10 | 23.050 | 2,928,153 | -33,875 | 0.20% | 67,493,927 |
| 2023-02-13 | 2023-02-09 | 25.900 | 2,962,028 | -107,780 | 0.20% | 76,716,525 |
| 2023-02-10 | 2023-02-08 | 23.700 | 3,069,808 | -32,078 | 0.21% | 72,754,450 |
| 2023-02-09 | 2023-02-07 | 22.350 | 3,101,886 | +228,672 | 0.21% | 69,327,152 |
| 2023-02-08 | 2023-02-06 | 22.700 | 2,873,214 | +3,385 | 0.20% | 65,221,958 |
| 2023-02-07 | 2023-02-03 | 24.850 | 2,869,829 | -105,470 | 0.20% | 71,315,251 |
| 2023-02-06 | 2023-02-02 | 24.900 | 2,975,299 | +93,997 | 0.20% | 74,084,945 |
| 2023-02-03 | 2023-02-01 | 24.600 | 2,881,302 | -248,973 | 0.20% | 70,880,029 |
| 2023-02-02 | 2023-01-31 | 22.900 | 3,130,275 | +207,510 | 0.21% | 71,683,298 |
| 2023-02-01 | 2023-01-30 | 23.900 | 2,922,765 | -198,754 | 0.20% | 69,854,084 |
| 2023-01-31 | 2023-01-27 | 25.550 | 3,121,519 | -452,542 | 0.21% | 79,754,810 |
| 2023-01-30 | 2023-01-26 | 25.050 | 3,574,061 | -44,950 | 0.25% | 89,530,228 |
| 2023-01-27 | 2023-01-20 | 22.050 | 3,619,011 | +67,970 | 0.25% | 79,799,193 |
| 2023-01-26 | 2023-01-19 | 22.450 | 3,551,041 | +226,816 | 0.24% | 79,720,870 |
| 2023-01-20 | 2023-01-18 | 23.300 | 3,324,225 | -49,565 | 0.23% | 77,454,442 |
| 2023-01-19 | 2023-01-17 | 23.200 | 3,373,790 | -138,433 | 0.23% | 78,271,928 |
| 2023-01-18 | 2023-01-16 | 23.150 | 3,512,223 | -2,850 | 0.24% | 81,307,962 |
| 2023-01-17 | 2023-01-13 | 23.550 | 3,515,073 | -28,172 | 0.24% | 82,779,969 |
| 2023-01-16 | 2023-01-12 | 21.800 | 3,543,245 | +12,178 | 0.24% | 77,242,741 |
| 2023-01-13 | 2023-01-11 | 22.650 | 3,531,067 | +294,490 | 0.24% | 79,978,668 |
| 2023-01-12 | 2023-01-10 | 23.400 | 3,236,577 | -22,200 | 0.22% | 75,735,902 |
| 2023-01-11 | 2023-01-09 | 24.100 | 3,258,777 | +18,240 | 0.22% | 78,536,526 |
| 2023-01-10 | 2023-01-06 | 23.650 | 3,240,537 | -343,545 | 0.22% | 76,638,700 |
| 2023-01-09 | 2023-01-05 | 24.700 | 3,584,082 | +32,700 | 0.25% | 88,526,825 |
| 2023-01-06 | 2023-01-04 | 24.300 | 3,551,382 | -54,615 | 0.24% | 86,298,583 |
| 2023-01-05 | 2023-01-03 | 20.750 | 3,605,997 | +8,606 | 0.25% | 74,824,438 |
| 2023-01-04 | 2022-12-30 | 20.500 | 3,597,391 | +71,471 | 0.25% | 73,746,516 |
| 2023-01-03 | 2022-12-29 | 19.080 | 3,525,920 | -95,506 | 0.24% | 67,274,554 |
| 2022-12-30 | 2022-12-28 | 20.250 | 3,621,426 | -19,749 | 0.25% | 73,333,876 |
| 2022-12-29 | 2022-12-23 | 19.300 | 3,641,175 | +277,769 | 0.25% | 70,274,678 |
| 2022-12-28 | 2022-12-22 | 19.880 | 3,363,406 | -718,838 | 0.23% | 66,864,511 |
| 2022-12-23 | 2022-12-21 | 18.280 | 4,082,244 | +210,334 | 0.28% | 74,623,420 |
| 2022-12-22 | 2022-12-20 | 17.280 | 3,871,910 | +684,237 | 0.27% | 66,906,605 |
| 2022-12-21 | 2022-12-19 | 18.180 | 3,187,673 | +129,430 | 0.22% | 57,951,895 |
| 2022-12-20 | 2022-12-16 | 19.340 | 3,058,243 | -190,163 | 0.21% | 59,146,420 |
| 2022-12-19 | 2022-12-15 | 19.640 | 3,248,406 | -206,029 | 0.22% | 63,798,694 |
| 2022-12-16 | 2022-12-14 | 19.880 | 3,454,435 | +1,725,584 | 0.24% | 68,674,168 |
| 2022-12-15 | 2022-12-13 | 18.940 | 1,728,851 | -657,062 | 0.12% | 32,744,438 |
| 2022-12-14 | 2022-12-12 | 19.240 | 2,385,913 | +18,200 | 0.16% | 45,904,966 |
| 2022-12-13 | 2022-12-09 | 20.500 | 2,367,713 | -127,002 | 0.16% | 48,538,116 |
| 2022-12-12 | 2022-12-08 | 18.540 | 2,494,715 | -280,600 | 0.17% | 46,252,016 |
| 2022-12-09 | 2022-12-07 | 16.660 | 2,775,315 | -42,164 | 0.19% | 46,236,748 |
| 2022-12-08 | 2022-12-06 | 17.660 | 2,817,479 | +34,164 | 0.19% | 49,756,679 |
| 2022-12-07 | 2022-12-05 | 17.800 | 2,783,315 | +181,771 | 0.19% | 49,543,007 |
| 2022-12-06 | 2022-12-02 | 14.680 | 2,601,544 | -41,130 | 0.18% | 38,190,666 |
| 2022-12-05 | 2022-12-01 | 14.760 | 2,642,674 | +171,130 | 0.18% | 39,005,868 |
| 2022-12-02 | 2022-11-30 | 13.540 | 2,471,544 | +227,779 | 0.17% | 33,464,706 |
| 2022-12-01 | 2022-11-29 | 12.980 | 2,243,765 | +887,517 | 0.15% | 29,124,070 |
| 2022-11-30 | 2022-11-28 | 11.000 | 1,356,248 | -1,339,497 | 0.09% | 14,918,728 |
| 2022-11-29 | 2022-11-25 | 11.280 | 2,695,745 | +11,371 | 0.19% | 30,408,004 |
| 2022-11-28 | 2022-11-24 | 11.600 | 2,684,374 | +183,482 | 0.18% | 31,138,738 |
| 2022-11-25 | 2022-11-23 | 11.740 | 2,500,892 | +3,628 | 0.17% | 29,360,472 |
| 2022-11-24 | 2022-11-22 | 13.340 | 2,497,264 | -201,080 | 0.17% | 33,313,502 |
| 2022-11-23 | 2022-11-21 | 13.720 | 2,698,344 | -38,100 | 0.19% | 37,021,280 |
| 2022-11-22 | 2022-11-18 | 14.540 | 2,736,444 | -211,484 | 0.19% | 39,787,896 |
| 2022-11-21 | 2022-11-17 | 14.620 | 2,947,928 | -297,836 | 0.20% | 43,098,707 |
| 2022-11-18 | 2022-11-16 | 16.000 | 3,245,764 | -245,680 | 0.22% | 51,932,224 |
| 2022-11-17 | 2022-11-15 | 14.560 | 3,491,444 | -401,500 | 0.24% | 50,835,425 |
| 2022-11-16 | 2022-11-14 | 13.080 | 3,892,944 | -211,800 | 0.27% | 50,919,708 |
| 2022-11-15 | 2022-11-11 | 12.480 | 4,104,744 | -346,520 | 0.28% | 51,227,205 |
| 2022-11-14 | 2022-11-10 | 9.090 | 4,451,264 | -286,296 | 0.31% | 40,461,990 |
| 2022-11-11 | 2022-11-09 | 9.860 | 4,737,560 | -82,815 | 0.33% | 46,712,342 |
| 2022-11-10 | 2022-11-08 | 10.560 | 4,820,375 | -1,959,768 | 0.33% | 50,903,160 |
| 2022-11-09 | 2022-11-07 | 10.380 | 6,780,143 | -440,200 | 0.47% | 70,377,884 |
| 2022-11-08 | 2022-11-04 | 9.510 | 7,220,343 | +1,430,196 | 0.50% | 68,665,462 |
| 2022-11-07 | 2022-11-03 | 8.870 | 5,790,147 | -81,901 | 0.40% | 51,358,604 |
| 2022-11-04 | 2022-11-02 | 9.520 | 5,872,048 | +424,524 | 0.40% | 55,901,897 |
| 2022-11-03 | 2022-11-01 | 9.710 | 5,447,524 | +774,413 | 0.37% | 52,895,458 |
| 2022-11-02 | 2022-10-31 | 9.500 | 4,673,111 | +469,866 | 0.32% | 44,394,554 |
| 2022-11-01 | 2022-10-28 | 9.940 | 4,203,245 | -17,400 | 0.29% | 41,780,255 |
| 2022-10-31 | 2022-10-27 | 11.900 | 4,220,645 | +55,164 | 0.29% | 50,225,676 |
| 2022-10-28 | 2022-10-26 | 12.080 | 4,165,481 | +649,343 | 0.29% | 50,319,010 |
| 2022-10-27 | 2022-10-25 | 11.980 | 3,516,138 | +114,212 | 0.24% | 42,123,333 |
| 2022-10-26 | 2022-10-24 | 11.940 | 3,401,926 | +83,200 | 0.23% | 40,618,996 |
| 2022-10-25 | 2022-10-21 | 14.480 | 3,318,726 | -154,348 | 0.23% | 48,055,152 |
| 2022-10-24 | 2022-10-20 | 14.440 | 3,473,074 | -54,795 | 0.24% | 50,151,189 |
| 2022-10-21 | 2022-10-19 | 14.900 | 3,527,869 | -249,096 | 0.24% | 52,565,248 |
| 2022-10-20 | 2022-10-18 | 15.480 | 3,776,965 | -179,235 | 0.26% | 58,467,418 |
| 2022-10-19 | 2022-10-17 | 14.360 | 3,956,200 | +114,400 | 0.27% | 56,811,032 |
| 2022-10-18 | 2022-10-14 | 14.800 | 3,841,800 | -7,200 | 0.26% | 56,858,640 |
| 2022-10-17 | 2022-10-13 | 14.420 | 3,849,000 | -103,805 | 0.26% | 55,502,580 |
| 2022-10-14 | 2022-10-12 | 14.900 | 3,952,805 | -29,693 | 0.27% | 58,896,794 |
| 2022-10-13 | 2022-10-11 | 14.640 | 3,982,498 | -23,800 | 0.27% | 58,303,771 |
| 2022-10-12 | 2022-10-10 | 15.200 | 4,006,298 | +234,417 | 0.27% | 60,895,730 |
| 2022-10-11 | 2022-10-07 | 16.880 | 3,771,881 | +143,071 | 0.26% | 63,669,351 |
| 2022-10-10 | 2022-10-06 | 18.120 | 3,628,810 | -1,271 | 0.25% | 65,754,037 |
| 2022-10-07 | 2022-10-05 | 18.420 | 3,630,081 | -13,733 | 0.25% | 66,866,092 |
| 2022-10-06 | 2022-10-03 | 17.240 | 3,643,814 | +203,089 | 0.25% | 62,819,353 |
| 2022-10-05 | 2022-09-30 | 17.200 | 3,440,725 | +15,983 | 0.24% | 59,180,470 |
| 2022-10-03 | 2022-09-29 | 17.600 | 3,424,742 | +118,600 | 0.24% | 60,275,459 |
| 2022-09-30 | 2022-09-28 | 18.420 | 3,306,142 | +2,926 | 0.23% | 60,899,136 |
| 2022-09-29 | 2022-09-27 | 20.050 | 3,303,216 | +161,643 | 0.23% | 66,229,481 |
| 2022-09-28 | 2022-09-26 | 20.450 | 3,141,573 | +133,977 | 0.22% | 64,245,168 |
| 2022-09-27 | 2022-09-23 | 20.100 | 3,007,596 | +108,700 | 0.21% | 60,452,680 |
| 2022-09-26 | 2022-09-22 | 20.600 | 2,898,896 | +80,143 | 0.20% | 59,717,258 |
| 2022-09-23 | 2022-09-21 | 20.600 | 2,818,753 | +167,935 | 0.19% | 58,066,312 |
| 2022-09-22 | 2022-09-20 | 21.050 | 2,650,818 | +11,799 | 0.18% | 55,799,719 |
| 2022-09-21 | 2022-09-19 | 21.000 | 2,639,019 | +3,124 | 0.18% | 55,419,399 |
| 2022-09-20 | 2022-09-16 | 21.650 | 2,635,895 | +160,811 | 0.18% | 57,067,127 |
| 2022-09-19 | 2022-09-15 | 22.950 | 2,475,084 | -400 | 0.17% | 56,803,178 |
| 2022-09-16 | 2022-09-14 | 22.850 | 2,475,484 | -66,676 | 0.17% | 56,564,809 |
| 2022-09-15 | 2022-09-13 | 22.900 | 2,542,160 | +172,100 | 0.17% | 58,215,464 |
| 2022-09-14 | 2022-09-09 | 22.550 | 2,370,060 | +234,500 | 0.16% | 53,444,853 |
| 2022-09-13 | 2022-09-08 | 22.150 | 2,135,560 | +7,964 | 0.15% | 47,302,654 |
| 2022-09-09 | 2022-09-07 | 22.650 | 2,127,596 | +142,200 | 0.15% | 48,190,049 |
| 2022-09-08 | 2022-09-06 | 23.900 | 1,985,396 | +129,620 | 0.14% | 47,450,964 |
| 2022-09-07 | 2022-09-05 | 23.900 | 1,855,776 | +29,283 | 0.13% | 44,353,046 |
| 2022-09-06 | 2022-09-02 | 24.600 | 1,826,493 | -99,200 | 0.13% | 44,931,728 |
| 2022-09-05 | 2022-09-01 | 26.350 | 1,925,693 | +190,500 | 0.13% | 50,742,011 |
| 2022-09-02 | 2022-08-31 | 27.250 | 1,735,193 | +52,989 | 0.12% | 47,284,009 |
| 2022-09-01 | 2022-08-30 | 26.950 | 1,682,204 | +35,510 | 0.12% | 45,335,398 |
| 2022-08-31 | 2022-08-29 | 28.000 | 1,646,694 | +107,174 | 0.11% | 46,107,432 |
| 2022-08-30 | 2022-08-26 | 27.750 | 1,539,520 | +62,750 | 0.11% | 42,721,680 |
| 2022-08-29 | 2022-08-25 | 26.350 | 1,476,770 | +184,698 | 0.10% | 38,912,890 |
| 2022-08-26 | 2022-08-24 | 24.000 | 1,292,072 | -21,010 | 0.09% | 31,009,728 |
| 2022-08-25 | 2022-08-23 | 25.850 | 1,313,082 | +50,800 | 0.09% | 33,943,170 |
| 2022-08-24 | 2022-08-22 | 26.550 | 1,262,282 | +78,522 | 0.09% | 33,513,587 |
| 2022-08-23 | 2022-08-19 | 27.100 | 1,183,760 | +10,918 | 0.08% | 32,079,896 |
| 2022-08-22 | 2022-08-18 | 27.450 | 1,172,842 | +160,244 | 0.08% | 32,194,513 |
| 2022-08-19 | 2022-08-17 | 28.050 | 1,012,598 | -82,300 | 0.07% | 28,403,374 |
| 2022-08-18 | 2022-08-16 | 27.800 | 1,094,898 | +69,958 | 0.08% | 30,438,164 |
| 2022-08-17 | 2022-08-15 | 28.100 | 1,024,940 | -1,775 | 0.07% | 28,800,814 |
| 2022-08-16 | 2022-08-12 | 28.900 | 1,026,715 | -71,100 | 0.07% | 29,672,064 |
| 2022-08-15 | 2022-08-11 | 28.200 | 1,097,815 | +56,787 | 0.08% | 30,958,383 |
| 2022-08-12 | 2022-08-10 | 26.950 | 1,041,028 | +1,894 | 0.07% | 28,055,705 |
| 2022-08-11 | 2022-08-09 | 28.100 | 1,039,134 | -51,436 | 0.07% | 29,199,665 |
| 2022-08-10 | 2022-08-08 | 28.350 | 1,090,570 | -3,100 | 0.07% | 30,917,660 |
| 2022-08-09 | 2022-08-05 | 28.750 | 1,093,670 | -48,500 | 0.08% | 31,443,012 |
| 2022-08-08 | 2022-08-04 | 28.750 | 1,142,170 | +305,505 | 0.08% | 32,837,388 |
| 2022-08-05 | 2022-08-03 | 27.800 | 836,665 | +47,800 | 0.06% | 23,259,287 |
| 2022-08-04 | 2022-08-02 | 25.950 | 788,865 | +48,164 | 0.05% | 20,471,047 |
| 2022-08-03 | 2022-08-01 | 27.250 | 740,701 | -154,670 | 0.05% | 20,184,102 |
| 2022-08-02 | 2022-07-29 | 26.100 | 895,371 | -292,000 | 0.06% | 23,369,183 |
| 2022-08-01 | 2022-07-28 | 27.500 | 1,187,371 | +23,501 | 0.08% | 32,652,702 |
| 2022-07-29 | 2022-07-27 | 27.000 | 1,163,870 | +124,506 | 0.08% | 31,424,490 |
| 2022-07-28 | 2022-07-26 | 28.150 | 1,039,364 | +272,386 | 0.07% | 29,258,097 |
| 2022-07-27 | 2022-07-25 | 28.100 | 766,978 | -140,906 | 0.05% | 21,552,082 |
| 2022-07-26 | 2022-07-22 | 28.600 | 907,884 | -100,100 | 0.06% | 25,965,482 |
| 2022-07-25 | 2022-07-21 | 28.900 | 1,007,984 | +12,800 | 0.07% | 29,130,738 |
| 2022-07-22 | 2022-07-20 | 28.100 | 995,184 | -96,218 | 0.07% | 27,964,670 |
| 2022-07-21 | 2022-07-19 | 27.750 | 1,091,402 | +22,878 | 0.07% | 30,286,406 |
| 2022-07-20 | 2022-07-18 | 27.750 | 1,068,524 | -281,500 | 0.07% | 29,651,541 |
| 2022-07-19 | 2022-07-15 | 25.950 | 1,350,024 | -100,616 | 0.09% | 35,033,123 |
| 2022-07-18 | 2022-07-14 | 27.800 | 1,450,640 | -106,456 | 0.10% | 40,327,792 |
| 2022-07-15 | 2022-07-13 | 27.550 | 1,557,096 | +125,532 | 0.11% | 42,897,995 |
| 2022-07-14 | 2022-07-12 | 27.600 | 1,431,564 | +199,424 | 0.10% | 39,511,166 |
| 2022-07-13 | 2022-07-11 | 29.150 | 1,232,140 | -35,973 | 0.08% | 35,916,881 |
| 2022-07-12 | 2022-07-08 | 31.400 | 1,268,113 | -48,727 | 0.09% | 39,818,748 |
| 2022-07-11 | 2022-07-07 | 31.400 | 1,316,840 | +219,000 | 0.09% | 41,348,776 |
| 2022-07-08 | 2022-07-06 | 33.100 | 1,097,840 | -34,800 | 0.08% | 36,338,504 |
| 2022-07-07 | 2022-07-05 | 33.600 | 1,132,640 | -382,900 | 0.08% | 38,056,704 |
| 2022-07-06 | 2022-07-04 | 33.500 | 1,515,540 | -38,582 | 0.10% | 50,770,590 |
| 2022-07-05 | 2022-06-30 | 33.050 | 1,554,122 | -124,570 | 0.11% | 51,363,732 |
| 2022-07-04 | 2022-06-29 | 32.350 | 1,678,692 | -6,674 | 0.12% | 54,305,686 |
| 2022-06-30 | 2022-06-28 | 34.550 | 1,685,366 | +73,201 | 0.12% | 58,229,395 |
| 2022-06-29 | 2022-06-27 | 35.800 | 1,612,165 | +319,849 | 0.11% | 57,715,507 |
| 2022-06-28 | 2022-06-24 | 33.500 | 1,292,316 | +76,646 | 0.09% | 43,292,586 |
| 2022-06-27 | 2022-06-23 | 31.450 | 1,215,670 | -48,904 | 0.08% | 38,232,822 |
| 2022-06-24 | 2022-06-22 | 29.800 | 1,264,574 | -171,864 | 0.09% | 37,684,305 |
| 2022-06-23 | 2022-06-21 | 29.750 | 1,436,438 | -175,687 | 0.10% | 42,734,030 |
| 2022-06-22 | 2022-06-20 | 29.200 | 1,612,125 | +45,100 | 0.11% | 47,074,050 |
| 2022-06-21 | 2022-06-17 | 28.250 | 1,567,025 | +237,041 | 0.11% | 44,268,456 |
| 2022-06-20 | 2022-06-16 | 28.550 | 1,329,984 | +22,700 | 0.09% | 37,971,043 |
| 2022-06-17 | 2022-06-15 | 29.050 | 1,307,284 | +181,344 | 0.09% | 37,976,600 |
| 2022-06-16 | 2022-06-14 | 28.300 | 1,125,940 | -152,200 | 0.08% | 31,864,102 |
| 2022-06-15 | 2022-06-13 | 29.600 | 1,278,140 | +87,266 | 0.09% | 37,832,944 |
| 2022-06-14 | 2022-06-10 | 32.050 | 1,190,874 | -416,960 | 0.08% | 38,167,512 |
| 2022-06-13 | 2022-06-09 | 32.300 | 1,607,834 | -159,825 | 0.11% | 51,933,038 |
| 2022-06-10 | 2022-06-08 | 31.350 | 1,767,659 | +199,324 | 0.12% | 55,416,110 |
| 2022-06-09 | 2022-06-07 | 28.050 | 1,568,335 | -256,105 | 0.11% | 43,991,797 |
| 2022-06-08 | 2022-06-06 | 28.500 | 1,824,440 | +418,189 | 0.13% | 51,996,540 |
| 2022-06-07 | 2022-06-02 | 27.350 | 1,406,251 | +851,089 | 0.10% | 38,460,965 |
| 2022-06-06 | 2022-06-01 | 28.950 | 555,162 | -748,678 | 0.04% | 16,071,940 |
| 2022-06-02 | 2022-05-31 | 29.800 | 1,303,840 | +47,035 | 0.09% | 38,854,432 |
| 2022-06-01 | 2022-05-30 | 26.850 | 1,256,805 | +133,300 | 0.09% | 33,745,214 |
| 2022-05-31 | 2022-05-27 | 25.350 | 1,123,505 | +56,615 | 0.08% | 28,480,852 |
| 2022-05-30 | 2022-05-26 | 24.600 | 1,066,890 | -112,920 | 0.07% | 26,245,494 |
| 2022-05-27 | 2022-05-25 | 25.350 | 1,179,810 | +157,740 | 0.08% | 29,908,184 |
| 2022-05-26 | 2022-05-24 | 27.300 | 1,022,070 | +36,430 | 0.07% | 27,902,511 |
| 2022-05-25 | 2022-05-23 | 28.050 | 985,640 | +23,300 | 0.07% | 27,647,202 |
| 2022-05-24 | 2022-05-20 | 30.150 | 962,340 | -243,897 | 0.07% | 29,014,551 |
| 2022-05-23 | 2022-05-19 | 27.500 | 1,206,237 | -145,300 | 0.08% | 33,171,518 |
| 2022-05-20 | 2022-05-18 | 29.150 | 1,351,537 | -574,062 | 0.09% | 39,397,304 |
| 2022-05-19 | 2022-05-17 | 28.550 | 1,925,599 | -503,598 | 0.13% | 54,975,851 |
| 2022-05-18 | 2022-05-16 | 27.550 | 2,429,197 | +56,000 | 0.17% | 66,924,377 |
| 2022-05-17 | 2022-05-13 | 26.100 | 2,373,197 | +223,800 | 0.16% | 61,940,442 |
| 2022-05-16 | 2022-05-12 | 25.500 | 2,149,397 | +13,400 | 0.15% | 54,809,624 |
| 2022-05-13 | 2022-05-11 | 27.600 | 2,135,997 | +25,374 | 0.15% | 58,953,517 |
| 2022-05-12 | 2022-05-10 | 26.650 | 2,110,623 | +38,085 | 0.14% | 56,248,103 |
| 2022-05-11 | 2022-05-06 | 29.900 | 2,072,538 | +9,001 | 0.14% | 61,968,886 |
| 2022-05-10 | 2022-05-05 | 31.350 | 2,063,537 | -60,900 | 0.14% | 64,691,885 |
| 2022-05-06 | 2022-05-04 | 31.000 | 2,124,437 | -27,700 | 0.15% | 65,857,547 |
| 2022-05-05 | 2022-05-03 | 31.850 | 2,152,137 | +120,996 | 0.15% | 68,545,563 |
| 2022-05-04 | 2022-04-29 | 33.750 | 2,031,141 | +9,451 | 0.14% | 68,551,009 |
| 2022-05-03 | 2022-04-28 | 28.550 | 2,021,690 | -218,512 | 0.14% | 57,719,250 |
| 2022-04-29 | 2022-04-27 | 27.700 | 2,240,202 | +57,204 | 0.15% | 62,053,595 |
| 2022-04-28 | 2022-04-26 | 26.800 | 2,182,998 | -253,635 | 0.15% | 58,504,346 |
| 2022-04-27 | 2022-04-25 | 27.050 | 2,436,633 | -143,051 | 0.17% | 65,910,923 |
| 2022-04-26 | 2022-04-22 | 28.900 | 2,579,684 | +343,044 | 0.18% | 74,552,868 |
| 2022-04-25 | 2022-04-21 | 29.850 | 2,236,640 | +52,195 | 0.15% | 66,763,704 |
| 2022-04-22 | 2022-04-20 | 33.500 | 2,184,445 | +80,500 | 0.15% | 73,178,908 |
| 2022-04-21 | 2022-04-19 | 33.100 | 2,103,945 | -49,020 | 0.14% | 69,640,580 |
| 2022-04-20 | 2022-04-14 | 36.600 | 2,152,965 | -99,797 | 0.15% | 78,798,519 |
| 2022-04-19 | 2022-04-13 | 35.600 | 2,252,762 | +130,258 | 0.15% | 80,198,327 |
| 2022-04-14 | 2022-04-12 | 34.250 | 2,122,504 | -88,016 | 0.15% | 72,695,762 |
| 2022-04-13 | 2022-04-11 | 31.800 | 2,210,520 | +277,164 | 0.15% | 70,294,536 |
| 2022-04-12 | 2022-04-08 | 35.350 | 1,933,356 | -144,251 | 0.14% | 68,344,135 |
| 2022-04-11 | 2022-04-07 | 37.150 | 2,077,607 | -517,984 | 0.15% | 77,183,100 |
| 2022-04-08 | 2022-04-06 | 40.350 | 2,595,591 | +28,693 | 0.18% | 104,732,097 |
| 2022-04-07 | 2022-04-04 | 42.350 | 2,566,898 | +315,600 | 0.18% | 108,708,130 |
| 2022-04-06 | 2022-04-01 | 39.350 | 2,251,298 | +10,397 | 0.16% | 88,588,576 |
| 2022-04-04 | 2022-03-31 | 39.950 | 2,240,901 | -857,097 | 0.16% | 89,523,995 |
| 2022-04-01 | 2022-03-30 | 40.550 | 3,097,998 | +509,706 | 0.22% | 125,623,819 |
| 2022-03-31 | 2022-03-29 | 38.550 | 2,588,292 | -316,104 | 0.18% | 99,778,657 |
| 2022-03-30 | 2022-03-28 | 36.300 | 2,904,396 | +743,161 | 0.20% | 105,429,575 |
| 2022-03-29 | 2022-03-25 | 38.200 | 2,161,235 | -574,265 | 0.15% | 82,559,177 |
| 2022-03-28 | 2022-03-24 | 40.400 | 2,735,500 | -415,100 | 0.19% | 110,514,200 |
| 2022-03-25 | 2022-03-23 | 40.200 | 3,150,600 | -157,709 | 0.22% | 126,654,120 |
| 2022-03-24 | 2022-03-22 | 39.550 | 3,308,309 | +225,200 | 0.23% | 130,843,621 |
| 2022-03-23 | 2022-03-21 | 35.000 | 3,083,109 | +616,970 | 0.22% | 107,908,815 |
| 2022-03-22 | 2022-03-18 | 37.350 | 2,466,139 | -311,927 | 0.17% | 92,110,292 |
| 2022-03-21 | 2022-03-17 | 37.400 | 2,778,066 | -612,191 | 0.19% | 103,899,668 |
| 2022-03-18 | 2022-03-16 | 28.300 | 3,390,257 | +118,493 | 0.24% | 95,944,273 |
| 2022-03-17 | 2022-03-15 | 19.080 | 3,271,764 | +336,296 | 0.23% | 62,425,257 |
| 2022-03-16 | 2022-03-14 | 23.950 | 2,935,468 | +404,104 | 0.21% | 70,304,459 |
| 2022-03-15 | 2022-03-11 | 33.600 | 2,531,364 | +32,400 | 0.18% | 85,053,830 |
| 2022-03-14 | 2022-03-10 | 38.900 | 2,498,964 | +10,513 | 0.18% | 97,209,700 |
| 2022-03-11 | 2022-03-09 | 37.400 | 2,488,451 | +33,807 | 0.17% | 93,068,067 |
| 2022-03-10 | 2022-03-08 | 37.600 | 2,454,644 | +64,853 | 0.17% | 92,294,614 |
| 2022-03-09 | 2022-03-07 | 38.800 | 2,389,791 | +8,800 | 0.17% | 92,723,891 |
| 2022-03-08 | 2022-03-04 | 40.800 | 2,380,991 | +67,954 | 0.17% | 97,144,433 |
| 2022-03-07 | 2022-03-03 | 42.750 | 2,313,037 | -87,100 | 0.16% | 98,882,332 |
| 2022-03-04 | 2022-03-02 | 45.000 | 2,400,137 | -68,554 | 0.17% | 108,006,165 |
| 2022-03-03 | 2022-03-01 | 44.450 | 2,468,691 | +196,700 | 0.17% | 109,733,315 |
| 2022-03-02 | 2022-02-28 | 42.950 | 2,271,991 | -14,600 | 0.16% | 97,582,013 |
| 2022-03-01 | 2022-02-25 | 42.550 | 2,286,591 | -143,309 | 0.16% | 97,294,447 |
| 2022-02-28 | 2022-02-24 | 41.150 | 2,429,900 | -337,200 | 0.17% | 99,990,385 |
| 2022-02-25 | 2022-02-23 | 42.450 | 2,767,100 | +84,400 | 0.19% | 117,463,395 |
| 2022-02-24 | 2022-02-22 | 41.150 | 2,682,700 | -44,091 | 0.19% | 110,393,105 |
| 2022-02-23 | 2022-02-21 | 42.250 | 2,726,791 | +335,587 | 0.19% | 115,206,920 |
| 2022-02-22 | 2022-02-18 | 42.150 | 2,391,204 | -49,000 | 0.17% | 100,789,249 |
| 2022-02-21 | 2022-02-17 | 43.550 | 2,440,204 | -103,300 | 0.17% | 106,270,884 |
| 2022-02-18 | 2022-02-16 | 44.500 | 2,543,504 | -160,324 | 0.18% | 113,185,928 |
| 2022-02-17 | 2022-02-15 | 40.800 | 2,703,828 | -132,676 | 0.19% | 110,316,182 |
| 2022-02-16 | 2022-02-14 | 41.250 | 2,836,504 | +67,600 | 0.20% | 117,005,790 |
| 2022-02-15 | 2022-02-11 | 43.200 | 2,768,904 | +282,096 | 0.19% | 119,616,653 |
| 2022-02-14 | 2022-02-10 | 43.200 | 2,486,808 | +25,944 | 0.17% | 107,430,106 |
| 2022-02-11 | 2022-02-09 | 38.750 | 2,460,864 | +10,900 | 0.17% | 95,358,480 |
| 2022-02-10 | 2022-02-08 | 37.450 | 2,449,964 | +69,600 | 0.17% | 91,751,152 |
| 2022-02-09 | 2022-02-07 | 39.750 | 2,380,364 | -3,200 | 0.17% | 94,619,469 |
| 2022-02-08 | 2022-02-04 | 39.650 | 2,383,564 | -33,800 | 0.17% | 94,508,313 |
| 2022-02-07 | 2022-01-31 | 36.700 | 2,417,364 | -76,000 | 0.17% | 88,717,259 |
| 2022-02-04 | 2022-01-27 | 37.350 | 2,493,364 | -43,736 | 0.17% | 93,127,145 |
| 2022-01-28 | 2022-01-26 | 38.200 | 2,537,100 | -52,600 | 0.18% | 96,917,220 |
| 2022-01-27 | 2022-01-25 | 39.100 | 2,589,700 | +36,200 | 0.18% | 101,257,270 |
| 2022-01-26 | 2022-01-24 | 40.450 | 2,553,500 | +20,636 | 0.18% | 103,289,075 |
| 2022-01-25 | 2022-01-21 | 43.550 | 2,532,864 | +28,464 | 0.18% | 110,306,227 |
| 2022-01-24 | 2022-01-20 | 43.500 | 2,504,400 | +44,436 | 0.18% | 108,941,400 |
| 2022-01-21 | 2022-01-19 | 41.600 | 2,459,964 | +20,800 | 0.17% | 102,334,502 |
| 2022-01-20 | 2022-01-18 | 42.850 | 2,439,164 | -83,600 | 0.17% | 104,518,177 |
| 2022-01-19 | 2022-01-17 | 42.850 | 2,522,764 | +7,600 | 0.18% | 108,100,437 |
| 2022-01-18 | 2022-01-14 | 42.500 | 2,515,164 | +21,700 | 0.18% | 106,894,470 |
| 2022-01-17 | 2022-01-13 | 44.200 | 2,493,464 | +6,800 | 0.17% | 110,211,109 |
| 2022-01-14 | 2022-01-12 | 45.800 | 2,486,664 | -5,500 | 0.17% | 113,889,211 |
| 2022-01-13 | 2022-01-11 | 42.200 | 2,492,164 | +9,300 | 0.17% | 105,169,321 |
| 2022-01-12 | 2022-01-10 | 42.650 | 2,482,864 | +600 | 0.17% | 105,894,150 |
| 2022-01-11 | 2022-01-07 | 41.550 | 2,482,264 | -51,400 | 0.17% | 103,138,069 |
| 2022-01-10 | 2022-01-06 | 38.450 | 2,533,664 | +134,000 | 0.18% | 97,419,381 |
| 2022-01-07 | 2022-01-05 | 39.950 | 2,399,664 | +2,400 | 0.17% | 95,866,577 |
| 2022-01-06 | 2022-01-04 | 43.350 | 2,397,264 | +36,900 | 0.17% | 103,921,394 |
| 2022-01-05 | 2022-01-03 | 45.550 | 2,360,364 | -9,000 | 0.17% | 107,514,580 |
| 2022-01-04 | 2021-12-31 | 45.300 | 2,369,364 | -25,900 | 0.17% | 107,332,189 |
| 2022-01-03 | 2021-12-29 | 43.150 | 2,395,264 | +24,400 | 0.17% | 103,355,642 |
| 2021-12-30 | 2021-12-28 | 43.800 | 2,370,864 | -38,600 | 0.17% | 103,843,843 |
| 2021-12-29 | 2021-12-24 | 43.850 | 2,409,464 | +617,636 | 0.17% | 105,654,996 |
| 2021-12-28 | 2021-12-22 | 46.400 | 1,791,828 | +42,993 | 0.13% | 83,140,819 |
| 2021-12-23 | 2021-12-21 | 44.300 | 1,748,835 | -274,521 | 0.12% | 77,473,390 |
| 2021-12-22 | 2021-12-20 | 43.800 | 2,023,356 | +12,047 | 0.14% | 88,622,993 |
| 2021-12-21 | 2021-12-17 | 44.150 | 2,011,309 | -124,516 | 0.14% | 88,799,292 |
| 2021-12-20 | 2021-12-16 | 42.700 | 2,135,825 | -217,239 | 0.15% | 91,199,728 |
| 2021-12-17 | 2021-12-15 | 44.350 | 2,353,064 | +339,100 | 0.16% | 104,358,388 |
| 2021-12-16 | 2021-12-14 | 48.350 | 2,013,964 | +36,300 | 0.14% | 97,375,159 |
| 2021-12-15 | 2021-12-13 | 50.900 | 1,977,664 | -5,875 | 0.14% | 100,663,098 |
| 2021-12-14 | 2021-12-10 | 52.700 | 1,983,539 | +3,920 | 0.14% | 104,532,505 |
| 2021-12-13 | 2021-12-09 | 53.900 | 1,979,619 | -307,445 | 0.14% | 106,701,464 |
| 2021-12-10 | 2021-12-08 | 50.050 | 2,287,064 | -25,900 | 0.16% | 114,467,553 |
| 2021-12-09 | 2021-12-07 | 49.950 | 2,312,964 | +9,200 | 0.16% | 115,532,552 |
| 2021-12-08 | 2021-12-06 | 48.000 | 2,303,764 | +566,520 | 0.16% | 110,580,672 |
| 2021-12-07 | 2021-12-03 | 52.600 | 1,737,244 | +49,700 | 0.12% | 91,379,034 |
| 2021-12-06 | 2021-12-02 | 53.350 | 1,687,544 | -78,200 | 0.12% | 90,030,472 |
| 2021-12-03 | 2021-12-01 | 55.450 | 1,765,744 | +53,800 | 0.12% | 97,910,505 |
| 2021-12-02 | 2021-11-30 | 54.200 | 1,711,944 | +58,500 | 0.12% | 92,787,365 |
| 2021-12-01 | 2021-11-29 | 54.900 | 1,653,444 | -66,700 | 0.12% | 90,774,076 |
| 2021-11-30 | 2021-11-26 | 54.900 | 1,720,144 | -7,045 | 0.12% | 94,435,906 |
| 2021-11-29 | 2021-11-25 | 56.150 | 1,727,189 | +5,158 | 0.12% | 96,981,662 |
| 2021-11-26 | 2021-11-24 | 54.850 | 1,722,031 | -19,100 | 0.12% | 94,453,400 |
| 2021-11-25 | 2021-11-23 | 55.200 | 1,741,131 | -2,700 | 0.12% | 96,110,431 |
| 2021-11-24 | 2021-11-22 | 55.600 | 1,743,831 | +51,037 | 0.12% | 96,957,004 |
| 2021-11-23 | 2021-11-19 | 57.300 | 1,692,794 | -27,000 | 0.12% | 96,997,096 |
| 2021-11-22 | 2021-11-18 | 58.250 | 1,719,794 | -8,500 | 0.12% | 100,178,000 |
| 2021-11-19 | 2021-11-17 | 59.600 | 1,728,294 | -1,500 | 0.12% | 103,006,322 |
| 2021-11-18 | 2021-11-16 | 58.800 | 1,729,794 | -78,900 | 0.12% | 101,711,887 |
| 2021-11-17 | 2021-11-15 | 60.650 | 1,808,694 | +18,552 | 0.13% | 109,697,291 |
| 2021-11-16 | 2021-11-12 | 60.350 | 1,790,142 | +3,325 | 0.13% | 108,035,070 |
| 2021-11-15 | 2021-11-11 | 57.800 | 1,786,817 | +14,500 | 0.13% | 103,278,023 |
| 2021-11-12 | 2021-11-10 | 59.050 | 1,772,317 | +11,700 | 0.12% | 104,655,319 |
| 2021-11-11 | 2021-11-09 | 57.300 | 1,760,617 | +5,702 | 0.12% | 100,883,354 |
| 2021-11-10 | 2021-11-08 | 57.350 | 1,754,915 | -785 | 0.12% | 100,644,375 |
| 2021-11-09 | 2021-11-05 | 56.950 | 1,755,700 | +17,200 | 0.12% | 99,987,115 |
| 2021-11-08 | 2021-11-04 | 58.150 | 1,738,500 | -8,600 | 0.12% | 101,093,775 |
| 2021-11-05 | 2021-11-03 | 57.200 | 1,747,100 | +12,200 | 0.12% | 99,934,120 |
| 2021-11-04 | 2021-11-02 | 57.950 | 1,734,900 | +5,000 | 0.12% | 100,537,455 |
| 2021-11-03 | 2021-11-01 | 57.650 | 1,729,900 | -188,064 | 0.12% | 99,728,735 |
| 2021-11-02 | 2021-10-29 | 59.700 | 1,917,964 | -19,400 | 0.13% | 114,502,451 |
| 2021-11-01 | 2021-10-28 | 58.350 | 1,937,364 | +151,700 | 0.14% | 113,045,189 |
| 2021-10-29 | 2021-10-27 | 57.900 | 1,785,664 | -26,700 | 0.13% | 103,389,946 |
| 2021-10-28 | 2021-10-26 | 60.950 | 1,812,364 | -13,636 | 0.13% | 110,463,586 |
| 2021-10-27 | 2021-10-25 | 61.200 | 1,826,000 | +13,500 | 0.13% | 111,751,200 |
| 2021-10-26 | 2021-10-22 | 61.500 | 1,812,500 | +34,400 | 0.13% | 111,468,750 |
| 2021-10-25 | 2021-10-21 | 61.300 | 1,778,100 | +49,700 | 0.12% | 108,997,530 |
| 2021-10-22 | 2021-10-20 | 62.200 | 1,728,400 | +23,400 | 0.12% | 107,506,480 |
| 2021-10-21 | 2021-10-19 | 57.800 | 1,705,000 | +37,700 | 0.12% | 98,549,000 |
| 2021-10-20 | 2021-10-18 | 56.300 | 1,667,300 | +21,300 | 0.12% | 93,868,990 |
| 2021-10-19 | 2021-10-15 | 56.300 | 1,646,000 | +6,800 | 0.12% | 92,669,800 |
| 2021-10-18 | 2021-10-12 | 55.850 | 1,639,200 | -37,700 | 0.11% | 91,549,320 |
| 2021-10-15 | 2021-10-11 | 57.750 | 1,676,900 | -133,338 | 0.12% | 96,840,975 |
| 2021-10-12 | 2021-10-08 | 58.200 | 1,810,238 | -198,368 | 0.13% | 105,355,852 |
| 2021-10-11 | 2021-10-07 | 55.550 | 2,008,606 | +303,700 | 0.14% | 111,578,063 |
| 2021-10-08 | 2021-10-06 | 52.500 | 1,704,906 | -8,800 | 0.12% | 89,507,565 |
| 2021-10-07 | 2021-10-05 | 52.600 | 1,713,706 | -9,300 | 0.12% | 90,140,936 |
| 2021-10-06 | 2021-10-04 | 53.300 | 1,723,006 | +18,100 | 0.12% | 91,836,220 |
| 2021-10-05 | 2021-09-30 | 55.500 | 1,704,906 | +36,700 | 0.12% | 94,622,283 |
| 2021-10-04 | 2021-09-29 | 54.850 | 1,668,206 | +25,100 | 0.12% | 91,501,099 |
| 2021-09-30 | 2021-09-28 | 56.350 | 1,643,106 | +24,800 | 0.12% | 92,589,023 |
| 2021-09-29 | 2021-09-27 | 55.600 | 1,618,306 | -9,500 | 0.11% | 89,977,814 |
| 2021-09-28 | 2021-09-24 | 57.100 | 1,627,806 | +5,706 | 0.11% | 92,947,723 |
| 2021-09-27 | 2021-09-23 | 59.050 | 1,622,100 | -16,917 | 0.11% | 95,785,005 |
| 2021-09-24 | 2021-09-21 | 55.800 | 1,639,017 | +8,300 | 0.11% | 91,457,149 |
| 2021-09-23 | 2021-09-20 | 56.600 | 1,630,717 | -1,583 | 0.11% | 92,298,582 |
| 2021-09-21 | 2021-09-17 | 58.600 | 1,632,300 | +4,400 | 0.11% | 95,652,780 |
| 2021-09-20 | 2021-09-16 | 57.700 | 1,627,900 | -41,900 | 0.11% | 93,929,830 |
| 2021-09-17 | 2021-09-15 | 58.850 | 1,669,800 | -39,000 | 0.12% | 98,267,730 |
| 2021-09-16 | 2021-09-14 | 58.850 | 1,708,800 | +10,400 | 0.12% | 100,562,880 |
| 2021-09-15 | 2021-09-13 | 59.800 | 1,698,400 | +3,860 | 0.12% | 101,564,320 |
| 2021-09-14 | 2021-09-10 | 62.400 | 1,694,540 | -9,900 | 0.12% | 105,739,296 |
| 2021-09-13 | 2021-09-09 | 60.750 | 1,704,440 | +24,940 | 0.12% | 103,544,730 |
| 2021-09-10 | 2021-09-08 | 63.000 | 1,679,500 | +34,106 | 0.12% | 105,808,500 |
| 2021-09-09 | 2021-09-07 | 63.250 | 1,645,394 | +41,676 | 0.12% | 104,071,170 |
| 2021-09-08 | 2021-09-06 | 61.600 | 1,603,718 | +29,100 | 0.11% | 98,789,029 |
| 2021-09-07 | 2021-09-03 | 60.900 | 1,574,618 | -44,244 | 0.11% | 95,894,236 |
| 2021-09-06 | 2021-09-02 | 60.200 | 1,618,862 | -427,282 | 0.11% | 97,455,492 |
| 2021-09-03 | 2021-09-01 | 58.100 | 2,046,144 | -122,000 | 0.14% | 118,880,966 |
| 2021-09-02 | 2021-08-31 | 54.600 | 2,168,144 | +48,182 | 0.15% | 118,380,662 |
| 2021-09-01 | 2021-08-30 | 51.600 | 2,119,962 | +411,162 | 0.15% | 109,390,039 |
| 2021-08-31 | 2021-08-27 | 53.800 | 1,708,800 | +67,536 | 0.12% | 91,933,440 |
| 2021-08-30 | 2021-08-26 | 52.350 | 1,641,264 | +270,816 | 0.11% | 85,920,170 |
| 2021-08-27 | 2021-08-25 | 53.500 | 1,370,448 | -97,576 | 0.10% | 73,318,968 |
| 2021-08-26 | 2021-08-24 | 53.600 | 1,468,024 | +116,524 | 0.10% | 78,686,086 |
| 2021-08-25 | 2021-08-23 | 48.550 | 1,351,500 | -138,260 | 0.09% | 65,615,325 |
| 2021-08-24 | 2021-08-20 | 48.000 | 1,489,760 | +95,314 | 0.10% | 71,508,480 |
| 2021-08-23 | 2021-08-19 | 50.100 | 1,394,446 | -9,254 | 0.10% | 69,861,745 |
| 2021-08-20 | 2021-08-18 | 52.600 | 1,403,700 | +74,567 | 0.10% | 73,834,620 |
| 2021-08-19 | 2021-08-17 | 53.850 | 1,329,133 | +22,800 | 0.09% | 71,573,812 |
| 2021-08-18 | 2021-08-16 | 56.200 | 1,306,333 | +16,700 | 0.09% | 73,415,915 |
| 2021-08-17 | 2021-08-13 | 57.750 | 1,289,633 | -30,300 | 0.09% | 74,476,306 |
| 2021-08-16 | 2021-08-12 | 55.500 | 1,319,933 | +62,933 | 0.09% | 73,256,282 |
| 2021-08-13 | 2021-08-11 | 57.950 | 1,257,000 | +384 | 0.09% | 72,843,150 |
| 2021-08-12 | 2021-08-10 | 59.150 | 1,256,616 | -24,384 | 0.09% | 74,328,836 |
| 2021-08-11 | 2021-08-09 | 58.050 | 1,281,000 | +13,900 | 0.09% | 74,362,050 |
| 2021-08-10 | 2021-08-06 | 57.400 | 1,267,100 | +28,700 | 0.09% | 72,731,540 |
| 2021-08-09 | 2021-08-05 | 56.750 | 1,238,400 | -10,900 | 0.09% | 70,279,200 |
| 2021-08-06 | 2021-08-04 | 56.600 | 1,249,300 | -92,600 | 0.09% | 70,710,380 |
| 2021-08-05 | 2021-08-03 | 58.700 | 1,341,900 | +103,500 | 0.09% | 78,769,530 |
| 2021-08-04 | 2021-08-02 | 59.000 | 1,238,400 | -88,000 | 0.09% | 73,065,600 |
| 2021-08-03 | 2021-07-30 | 58.750 | 1,326,400 | -159,143 | 0.09% | 77,926,000 |
| 2021-08-02 | 2021-07-29 | 62.500 | 1,485,543 | -20,681 | 0.10% | 92,846,438 |
| 2021-07-30 | 2021-07-28 | 50.300 | 1,506,224 | +58,400 | 0.11% | 75,763,067 |
| 2021-07-29 | 2021-07-27 | 48.600 | 1,447,824 | +55,400 | 0.10% | 70,364,246 |
| 2021-07-28 | 2021-07-26 | 60.500 | 1,392,424 | +7,800 | 0.10% | 84,241,652 |
| 2021-07-27 | 2021-07-23 | 69.050 | 1,384,624 | +190,700 | 0.10% | 95,608,287 |
| 2021-07-26 | 2021-07-22 | 72.250 | 1,193,924 | -11,598 | 0.08% | 86,261,009 |
| 2021-07-23 | 2021-07-21 | 72.700 | 1,205,522 | +22,498 | 0.08% | 87,641,449 |
| 2021-07-22 | 2021-07-20 | 70.800 | 1,183,024 | -6,800 | 0.08% | 83,758,099 |
| 2021-07-21 | 2021-07-19 | 69.850 | 1,189,824 | +9,200 | 0.08% | 83,109,206 |
| 2021-07-20 | 2021-07-16 | 71.050 | 1,180,624 | -211,300 | 0.08% | 83,883,335 |
| 2021-07-19 | 2021-07-15 | 70.900 | 1,391,924 | -8,460 | 0.10% | 98,687,412 |
| 2021-07-16 | 2021-07-14 | 71.550 | 1,400,384 | -25,600 | 0.10% | 100,197,475 |
| 2021-07-15 | 2021-07-13 | 69.000 | 1,425,984 | +21,584 | 0.10% | 98,392,896 |
| 2021-07-14 | 2021-07-12 | 69.000 | 1,404,400 | +26,124 | 0.10% | 96,903,600 |
| 2021-07-13 | 2021-07-09 | 68.250 | 1,378,276 | +176,300 | 0.10% | 94,067,337 |
| 2021-07-12 | 2021-07-08 | 70.050 | 1,201,976 | +33,000 | 0.08% | 84,198,419 |
| 2021-07-09 | 2021-07-07 | 74.000 | 1,168,976 | +45,900 | 0.08% | 86,504,224 |
| 2021-07-08 | 2021-07-06 | 73.550 | 1,123,076 | -123,424 | 0.08% | 82,602,240 |
| 2021-07-07 | 2021-07-05 | 74.300 | 1,246,500 | -638 | 0.09% | 92,614,950 |
| 2021-07-06 | 2021-07-02 | 73.450 | 1,247,138 | +10,100 | 0.09% | 91,602,286 |
| 2021-07-05 | 2021-06-30 | 76.900 | 1,237,038 | -69,600 | 0.09% | 95,128,222 |
| 2021-07-02 | 2021-06-29 | 77.800 | 1,306,638 | +174,300 | 0.09% | 101,656,436 |
| 2021-06-30 | 2021-06-28 | 77.250 | 1,132,338 | -2,900 | 0.08% | 87,473,110 |
| 2021-06-29 | 2021-06-25 | 75.800 | 1,135,238 | +13,900 | 0.08% | 86,051,040 |
| 2021-06-28 | 2021-06-24 | 74.300 | 1,121,338 | -425,386 | 0.08% | 83,315,413 |
| 2021-06-25 | 2021-06-23 | 74.900 | 1,546,724 | +236,189 | 0.11% | 115,849,628 |
| 2021-06-24 | 2021-06-22 | 74.850 | 1,310,535 | -347,346 | 0.09% | 98,093,545 |
| 2021-06-23 | 2021-06-21 | 77.000 | 1,657,881 | +50,057 | 0.12% | 127,656,837 |
| 2021-06-22 | 2021-06-18 | 77.200 | 1,607,824 | -138,163 | 0.11% | 124,124,013 |
| 2021-06-21 | 2021-06-17 | 73.250 | 1,745,987 | +110,773 | 0.12% | 127,893,548 |
| 2021-06-18 | 2021-06-16 | 72.700 | 1,635,214 | +14,700 | 0.11% | 118,880,058 |
| 2021-06-17 | 2021-06-15 | 77.400 | 1,620,514 | +219,100 | 0.11% | 125,427,784 |
| 2021-06-16 | 2021-06-11 | 75.850 | 1,401,414 | +125,400 | 0.10% | 106,297,252 |
| 2021-06-15 | 2021-06-10 | 72.900 | 1,276,014 | +229,092 | 0.09% | 93,021,421 |
| 2021-06-11 | 2021-06-09 | 73.950 | 1,046,922 | +6,000 | 0.07% | 77,419,882 |
| 2021-06-10 | 2021-06-08 | 72.250 | 1,040,922 | -16,600 | 0.07% | 75,206,614 |
| 2021-06-09 | 2021-06-07 | 72.250 | 1,057,522 | -90,302 | 0.07% | 76,405,964 |
| 2021-06-08 | 2021-06-04 | 70.050 | 1,147,824 | +148,224 | 0.08% | 80,405,071 |
| 2021-06-07 | 2021-06-03 | 74.100 | 999,600 | +44,527 | 0.07% | 74,070,360 |
| 2021-06-04 | 2021-06-02 | 75.000 | 955,073 | +58,900 | 0.07% | 71,630,475 |
| 2021-06-03 | 2021-06-01 | 73.900 | 896,173 | -31,300 | 0.06% | 66,227,185 |
| 2021-06-02 | 2021-05-31 | 73.700 | 927,473 | -15,327 | 0.06% | 68,354,760 |
| 2021-06-01 | 2021-05-28 | 71.400 | 942,800 | +27,200 | 0.07% | 67,315,920 |
| 2021-05-31 | 2021-05-27 | 73.350 | 915,600 | -16,500 | 0.06% | 67,159,260 |
| 2021-05-28 | 2021-05-26 | 71.000 | 932,100 | +241,300 | 0.07% | 66,179,100 |
| 2021-05-27 | 2021-05-25 | 70.000 | 690,800 | +39,401 | 0.05% | 48,356,000 |
| 2021-05-26 | 2021-05-24 | 66.850 | 651,399 | -32,927 | 0.05% | 43,546,023 |
| 2021-05-25 | 2021-05-21 | 71.200 | 684,326 | -60,774 | 0.05% | 48,724,011 |
| 2021-05-24 | 2021-05-20 | 71.450 | 745,100 | +69,400 | 0.05% | 53,237,395 |
| 2021-05-21 | 2021-05-18 | 76.500 | 675,700 | +37,596 | 0.05% | 51,691,050 |
| 2021-05-20 | 2021-05-17 | 71.800 | 638,104 | +7,900 | 0.04% | 45,815,867 |
| 2021-05-18 | 2021-05-14 | 68.450 | 630,204 | -44,823 | 0.04% | 43,137,464 |
| 2021-05-17 | 2021-05-13 | 68.550 | 675,027 | -91,810 | 0.05% | 46,273,101 |
| 2021-05-14 | 2021-05-12 | 70.650 | 766,837 | +50,100 | 0.05% | 54,177,034 |
| 2021-05-13 | 2021-05-11 | 66.800 | 716,737 | -28,800 | 0.05% | 47,878,032 |
| 2021-05-12 | 2021-05-10 | 70.750 | 745,537 | +524,346 | 0.05% | 52,746,743 |
| 2021-05-11 | 2021-05-07 | 67.950 | 221,191 | -57,346 | 0.02% | 15,029,928 |
| 2021-05-10 | 2021-05-06 | 73.800 | 278,537 | +200,126 | 0.02% | 20,556,031 |
| 2021-05-07 | 2021-05-05 | 74.250 | 78,411 | -213,326 | 0.01% | 5,822,017 |
| 2021-05-06 | 2021-05-04 | 76.900 | 291,737 | +181,774 | 0.02% | 22,434,575 |
| 2021-05-05 | 2021-05-03 | 81.200 | 109,963 | -112,774 | 0.01% | 8,928,996 |
| 2021-05-04 | 2021-04-30 | 80.800 | 222,737 | +152,944 | 0.02% | 17,997,150 |
| 2021-05-03 | 2021-04-29 | 84.900 | 69,793 | -132,562 | 0.00% | 5,925,426 |
| 2021-04-30 | 2021-04-28 | 84.600 | 202,355 | -55,782 | 0.01% | 17,119,233 |
| 2021-04-29 | 2021-04-27 | 82.700 | 258,137 | +24,600 | 0.02% | 21,347,930 |
| 2021-04-28 | 2021-04-26 | 83.200 | 233,537 | -136,680 | 0.02% | 19,430,278 |
| 2021-04-27 | 2021-04-23 | 80.850 | 370,217 | +23,216 | 0.03% | 29,932,044 |
| 2021-04-26 | 2021-04-22 | 78.000 | 347,001 | -403,649 | 0.02% | 27,066,078 |
| 2021-04-23 | 2021-04-21 | 76.350 | 750,650 | -141,300 | 0.05% | 57,312,127 |
| 2021-04-22 | 2021-04-20 | 77.200 | 891,950 | -206,974 | 0.06% | 68,858,540 |
| 2021-04-21 | 2021-04-19 | 74.850 | 1,098,924 | -92,913 | 0.08% | 82,254,461 |
| 2021-04-20 | 2021-04-16 | 74.400 | 1,191,837 | -98,506 | 0.08% | 88,672,673 |
| 2021-04-19 | 2021-04-15 | 74.350 | 1,290,343 | -48,561 | 0.09% | 95,937,002 |
| 2021-04-16 | 2021-04-14 | 75.400 | 1,338,904 | -459,111 | 0.09% | 100,953,362 |
| 2021-04-15 | 2021-04-13 | 74.850 | 1,798,015 | +96,206 | 0.13% | 134,581,423 |
| 2021-04-14 | 2021-04-12 | 75.450 | 1,701,809 | +606,061 | 0.12% | 128,401,489 |
| 2021-04-13 | 2021-04-09 | 76.650 | 1,095,748 | +55,900 | 0.08% | 83,989,084 |
| 2021-04-12 | 2021-04-08 | 77.450 | 1,039,848 | +297,787 | 0.07% | 80,536,228 |
| 2021-04-09 | 2021-04-07 | 81.350 | 742,061 | +31,966 | 0.05% | 60,366,662 |
| 2021-04-08 | 2021-04-01 | 81.550 | 710,095 | +3,026 | 0.05% | 57,908,247 |
| 2021-04-07 | 2021-03-31 | 78.600 | 707,069 | -99,800 | 0.05% | 55,575,623 |
| 2021-04-01 | 2021-03-30 | 77.400 | 806,869 | -24,000 | 0.06% | 62,451,661 |
| 2021-03-31 | 2021-03-29 | 77.900 | 830,869 | -38,252 | 0.06% | 64,724,695 |
| 2021-03-30 | 2021-03-26 | 77.750 | 869,121 | -237,454 | 0.06% | 67,574,158 |
| 2021-03-29 | 2021-03-25 | 78.700 | 1,106,575 | -156,300 | 0.08% | 87,087,452 |
| 2021-03-26 | 2021-03-24 | 82.100 | 1,262,875 | -295,410 | 0.09% | 103,682,038 |
| 2021-03-25 | 2021-03-23 | 82.500 | 1,558,285 | -7,563 | 0.11% | 128,558,512 |
| 2021-03-24 | 2021-03-22 | 84.700 | 1,565,848 | -110,045 | 0.11% | 132,627,326 |
| 2021-03-23 | 2021-03-19 | 83.600 | 1,675,893 | -508,602 | 0.12% | 140,104,655 |
| 2021-03-22 | 2021-03-18 | 86.750 | 2,184,495 | -334,317 | 0.15% | 189,504,941 |
| 2021-03-19 | 2021-03-17 | 87.000 | 2,518,812 | +62,962 | 0.18% | 219,136,644 |
| 2021-03-18 | 2021-03-16 | 88.100 | 2,455,850 | -99,800 | 0.17% | 216,360,385 |
| 2021-03-17 | 2021-03-15 | 88.050 | 2,555,650 | -243,340 | 0.18% | 225,024,982 |
| 2021-03-16 | 2021-03-12 | 88.450 | 2,798,990 | -171,429 | 0.20% | 247,570,666 |
| 2021-03-15 | 2021-03-11 | 89.500 | 2,970,419 | -617,481 | 0.21% | 265,852,500 |
| 2021-03-12 | 2021-03-10 | 85.950 | 3,587,900 | -599,771 | 0.25% | 308,380,005 |
| 2021-03-11 | 2021-03-09 | 83.800 | 4,187,671 | -79,184 | 0.29% | 350,926,830 |
| 2021-03-10 | 2021-03-08 | 86.000 | 4,266,855 | -291,445 | 0.30% | 366,949,530 |
| 2021-03-09 | 2021-03-05 | 88.900 | 4,558,300 | +270,100 | 0.32% | 405,232,870 |
| 2021-03-08 | 2021-03-04 | 95.500 | 4,288,200 | +419,838 | 0.30% | 409,523,100 |
| 2021-03-05 | 2021-03-03 | 101.400 | 3,868,362 | -37,161 | 0.27% | 392,251,907 |
| 2021-03-04 | 2021-03-02 | 100.500 | 3,905,523 | -2,802 | 0.27% | 392,505,062 |
| 2021-03-03 | 2021-03-01 | 101.500 | 3,908,325 | +18,200 | 0.27% | 396,694,988 |
| 2021-03-02 | 2021-02-26 | 98.200 | 3,890,125 | +51,825 | 0.27% | 382,010,275 |
| 2021-03-01 | 2021-02-25 | 104.400 | 3,838,300 | +93,000 | 0.27% | 400,718,520 |
| 2021-02-26 | 2021-02-24 | 102.200 | 3,745,300 | -29,700 | 0.26% | 382,769,660 |
| 2021-02-25 | 2021-02-23 | 104.000 | 3,775,000 | +59,700 | 0.26% | 392,600,000 |
| 2021-02-24 | 2021-02-22 | 108.600 | 3,715,300 | -700 | 0.26% | 403,481,580 |
| 2021-02-23 | 2021-02-19 | 109.100 | 3,716,000 | -26,300 | 0.26% | 405,415,600 |
| 2021-02-22 | 2021-02-18 | 107.800 | 3,742,300 | -35,300 | 0.26% | 403,419,940 |
| 2021-02-19 | 2021-02-17 | 112.000 | 3,777,600 | +50,400 | 0.26% | 423,091,200 |
| 2021-02-18 | 2021-02-16 | 113.800 | 3,727,200 | +42,582 | 0.26% | 424,155,360 |
| 2021-02-17 | 2021-02-11 | 110.500 | 3,684,618 | -95,971 | 0.26% | 407,150,289 |
| 2021-02-16 | 2021-02-09 | 105.500 | 3,780,589 | -9,697 | 0.26% | 398,852,140 |
| 2021-02-10 | 2021-02-08 | 105.700 | 3,790,286 | -321,514 | 0.27% | 400,633,230 |
| 2021-02-09 | 2021-02-05 | 105.600 | 4,111,800 | -188,200 | 0.29% | 434,206,080 |
| 2021-02-08 | 2021-02-04 | 108.000 | 4,300,000 | +33,211 | 0.30% | 464,400,000 |
| 2021-02-05 | 2021-02-03 | 109.400 | 4,266,789 | -707,711 | 0.30% | 466,786,717 |
| 2021-02-04 | 2021-02-02 | 106.000 | 4,974,500 | +49,900 | 0.35% | 527,297,000 |
| 2021-02-03 | 2021-02-01 | 103.300 | 4,924,600 | +763,800 | 0.34% | 508,711,180 |
| 2021-02-02 | 2021-01-29 | 99.600 | 4,160,800 | +2,600 | 0.29% | 414,415,680 |
| 2021-02-01 | 2021-01-28 | 98.650 | 4,158,200 | -82,400 | 0.29% | 410,206,430 |
| 2021-01-29 | 2021-01-27 | 103.500 | 4,240,600 | +22,300 | 0.30% | 438,902,100 |
| 2021-01-28 | 2021-01-26 | 107.000 | 4,218,300 | -9,404 | 0.30% | 451,358,100 |
| 2021-01-27 | 2021-01-25 | 111.500 | 4,227,704 | -6,696 | 0.30% | 471,388,996 |
| 2021-01-26 | 2021-01-22 | 106.200 | 4,234,400 | -32,800 | 0.30% | 449,693,280 |
| 2021-01-25 | 2021-01-21 | 102.500 | 4,267,200 | -27,500 | 0.30% | 437,388,000 |
| 2021-01-22 | 2021-01-20 | 102.500 | 4,294,700 | +65,600 | 0.30% | 440,206,750 |
| 2021-01-21 | 2021-01-19 | 103.100 | 4,229,100 | +390,100 | 0.30% | 436,020,210 |
| 2021-01-20 | 2021-01-18 | 103.000 | 3,839,000 | +11,800 | 0.27% | 395,417,000 |
| 2021-01-19 | 2021-01-15 | 100.000 | 3,827,200 | +38,079 | 0.27% | 382,720,000 |
| 2021-01-18 | 2021-01-14 | 98.500 | 3,789,121 | -125,179 | 0.27% | 373,228,418 |
| 2021-01-15 | 2021-01-13 | 98.950 | 3,914,300 | +8,900 | 0.27% | 387,319,985 |
| 2021-01-14 | 2021-01-12 | 101.100 | 3,905,400 | +121,500 | 0.27% | 394,835,940 |
| 2021-01-13 | 2021-01-11 | 102.000 | 3,783,900 | +9,474 | 0.27% | 385,957,800 |
| 2021-01-12 | 2021-01-08 | 98.500 | 3,774,426 | -26,552 | 0.26% | 371,780,961 |
| 2021-01-11 | 2021-01-07 | 95.500 | 3,800,978 | -183,722 | 0.27% | 362,993,399 |
| 2021-01-08 | 2021-01-06 | 96.800 | 3,984,700 | +39,545 | 0.28% | 385,718,960 |
| 2021-01-07 | 2021-01-05 | 92.850 | 3,945,155 | -18,445 | 0.28% | 366,307,642 |
| 2021-01-06 | 2021-01-04 | 91.800 | 3,963,600 | +134,700 | 0.28% | 363,858,480 |
| 2021-01-05 | 2020-12-31 | 90.350 | 3,828,900 | -184,700 | 0.27% | 345,941,115 |
| 2021-01-04 | 2020-12-29 | 89.000 | 4,013,600 | +2,610,100 | 0.28% | 357,210,400 |
| 2020-12-30 | 2020-12-28 | 88.000 | 1,403,500 | +479,541 | 0.10% | 123,508,000 |
| 2020-12-29 | 2020-12-24 | 89.050 | 923,959 | -4,270,741 | 0.06% | 82,278,549 |
| 2020-12-28 | 2020-12-22 | 90.650 | 5,194,700 | -133,200 | 0.36% | 470,899,555 |
| 2020-12-23 | 2020-12-21 | 92.450 | 5,327,900 | -2,763,600 | 0.37% | 492,564,355 |
| 2020-12-22 | 2020-12-18 | 93.200 | 8,091,500 | +292,806 | 0.57% | 754,127,800 |
| 2020-12-21 | 2020-12-17 | 88.000 | 7,798,694 | -3,935,906 | 0.55% | 686,285,072 |
| 2020-12-18 | 2020-12-16 | 88.500 | 11,734,600 | +331,139 | 0.82% | 1,038,512,100 |
| 2020-12-17 | 2020-12-15 | 87.800 | 11,403,461 | -1,075,239 | 0.80% | 1,001,223,876 |
| 2020-12-16 | 2020-12-14 | 88.000 | 12,478,700 | +370,502 | 0.87% | 1,098,125,600 |
| 2020-12-15 | 2020-12-11 | 87.500 | 12,108,198 | +138,298 | 0.85% | 1,059,467,325 |
| 2020-12-14 | 2020-12-10 | 87.000 | 11,969,900 | +452,972 | 0.84% | 1,041,381,300 |
| 2020-12-11 | 2020-12-09 | 89.500 | 11,516,928 | -720,672 | 0.81% | 1,030,765,056 |
| 2020-12-10 | 2020-12-08 | 86.750 | 12,237,600 | +236,063 | 0.86% | 1,061,611,800 |
| 2020-12-09 | 2020-12-07 | 86.800 | 12,001,537 | -616,463 | 0.84% | 1,041,733,412 |
| 2020-12-08 | 2020-12-04 | 87.000 | 12,618,000 | +464,742 | 0.88% | 1,097,766,000 |
| 2020-12-07 | 2020-12-03 | 87.900 | 12,153,258 | -668,342 | 0.85% | 1,068,271,378 |
| 2020-12-04 | 2020-12-02 | 87.950 | 12,821,600 | +330,480 | 0.90% | 1,127,659,720 |
| 2020-12-03 | 2020-12-01 | 87.950 | 12,491,120 | -258,967 | 0.87% | 1,098,594,004 |
| 2020-12-02 | 2020-11-30 | 88.000 | 12,750,087 | -756,319 | 0.89% | 1,122,007,656 |
| 2020-12-01 | 2020-11-27 | 86.950 | 13,506,406 | -95,994 | 0.95% | 1,174,382,002 |
| 2020-11-30 | 2020-11-26 | 89.250 | 13,602,400 | -570,308 | 0.95% | 1,214,014,200 |
| 2020-11-27 | 2020-11-25 | 85.500 | 14,172,708 | -1,852,292 | 0.99% | 1,211,766,534 |
| 2020-11-26 | 2020-11-24 | 85.500 | 16,025,000 | +195,234 | 1.12% | 1,370,137,500 |
| 2020-11-25 | 2020-11-23 | 85.600 | 15,829,766 | -117,934 | 1.11% | 1,355,027,970 |
| 2020-11-24 | 2020-11-20 | 86.500 | 15,947,700 | -652,064 | 1.12% | 1,379,476,050 |
| 2020-11-23 | 2020-11-19 | 86.400 | 16,599,764 | -20,192 | 1.16% | 1,434,219,610 |
| 2020-11-20 | 2020-11-18 | 88.200 | 16,619,956 | -754,389 | 1.16% | 1,465,880,119 |
| 2020-11-19 | 2020-11-17 | 91.800 | 17,374,345 | +30,545 | 1.22% | 1,594,964,871 |
| 2020-11-18 | 2020-11-16 | 92.400 | 17,343,800 | -16,400 | 1.21% | 1,602,567,120 |
| 2020-11-17 | 2020-11-13 | 91.800 | 17,360,200 | +70,300 | 1.22% | 1,593,666,360 |
| 2020-11-16 | 2020-11-12 | 90.950 | 17,289,900 | +85,110 | 1.21% | 1,572,516,405 |
| 2020-11-13 | 2020-11-11 | 87.500 | 17,204,790 | -68,910 | 1.21% | 1,505,419,125 |
| 2020-11-12 | 2020-11-10 | 89.300 | 17,273,700 | -112,207 | 1.21% | 1,542,541,410 |
| 2020-11-11 | 2020-11-09 | 99.300 | 17,385,907 | -17,493 | 1.24% | 1,726,420,565 |
| 2020-11-10 | 2020-11-06 | 97.250 | 17,403,400 | -119,500 | 1.24% | 1,692,480,650 |
| 2020-11-09 | 2020-11-05 | 93.600 | 17,522,900 | -120,900 | 1.25% | 1,640,143,440 |
| 2020-11-06 | 2020-11-04 | 85.800 | 17,643,800 | +163,096 | 1.26% | 1,513,838,040 |
| 2020-11-05 | 2020-11-03 | 83.750 | 17,480,704 | -18,600 | 1.25% | 1,464,008,960 |
| 2020-11-04 | 2020-11-02 | 83.000 | 17,499,304 | 1.25% | 1,452,442,232 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy