History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.120 | 700,600 | +0 | 0.05% | 25,305,672 |
| 2025-10-13 | 2025-10-09 | 37.060 | 700,600 | +0 | 0.05% | 25,964,236 |
| 2025-10-10 | 2025-10-08 | 36.600 | 700,600 | +4,400 | 0.05% | 25,641,960 |
| 2025-10-09 | 2025-10-06 | 38.760 | 696,200 | -414,600 | 0.05% | 26,984,712 |
| 2025-10-08 | 2025-10-03 | 39.720 | 1,110,800 | +25,300 | 0.07% | 44,120,976 |
| 2025-10-06 | 2025-10-02 | 41.260 | 1,085,500 | +19,900 | 0.07% | 44,787,730 |
| 2025-10-03 | 2025-09-30 | 40.080 | 1,065,600 | +261,900 | 0.07% | 42,709,248 |
| 2025-10-02 | 2025-09-29 | 40.440 | 803,700 | +900 | 0.05% | 32,501,628 |
| 2025-09-30 | 2025-09-26 | 39.440 | 802,800 | -11,000 | 0.05% | 31,662,432 |
| 2025-09-29 | 2025-09-25 | 40.960 | 813,800 | +259,900 | 0.05% | 33,333,248 |
| 2025-09-26 | 2025-09-24 | 40.180 | 553,900 | -21,100 | 0.04% | 22,255,702 |
| 2025-09-25 | 2025-09-23 | 37.700 | 575,000 | -13,900 | 0.04% | 21,677,500 |
| 2025-09-24 | 2025-09-22 | 38.620 | 588,900 | -8,000 | 0.04% | 22,743,318 |
| 2025-09-23 | 2025-09-19 | 38.000 | 596,900 | -5,300 | 0.04% | 22,682,200 |
| 2025-09-22 | 2025-09-18 | 37.940 | 602,200 | -16,000 | 0.04% | 22,847,468 |
| 2025-09-19 | 2025-09-17 | 37.200 | 618,200 | +367,900 | 0.04% | 22,997,040 |
| 2025-09-18 | 2025-09-16 | 35.300 | 250,300 | +6,500 | 0.02% | 8,835,590 |
| 2025-09-17 | 2025-09-15 | 36.320 | 243,800 | +31,800 | 0.02% | 8,854,816 |
| 2025-09-16 | 2025-09-12 | 38.820 | 212,000 | -68,100 | 0.01% | 8,229,840 |
| 2025-09-15 | 2025-09-11 | 33.560 | 280,100 | +5,200 | 0.02% | 9,400,156 |
| 2025-09-12 | 2025-09-10 | 34.240 | 274,900 | -19,000 | 0.02% | 9,412,576 |
| 2025-09-10 | 2025-09-08 | 32.680 | 293,900 | -1,200 | 0.02% | 9,604,652 |
| 2025-09-09 | 2025-09-05 | 32.420 | 295,100 | +2,000 | 0.02% | 9,567,142 |
| 2025-09-08 | 2025-09-04 | 31.920 | 293,100 | -100 | 0.02% | 9,355,752 |
| 2025-09-05 | 2025-09-03 | 32.700 | 293,200 | +1,000 | 0.02% | 9,587,640 |
| 2025-09-04 | 2025-09-02 | 33.020 | 292,200 | +1,500 | 0.02% | 9,648,444 |
| 2025-09-03 | 2025-09-01 | 33.000 | 290,700 | +2,500 | 0.02% | 9,593,100 |
| 2025-09-02 | 2025-08-29 | 33.760 | 288,200 | -23,900 | 0.02% | 9,729,632 |
| 2025-09-01 | 2025-08-28 | 32.680 | 312,100 | +28,000 | 0.02% | 10,199,428 |
| 2025-08-29 | 2025-08-27 | 33.140 | 284,100 | +6,200 | 0.02% | 9,415,074 |
| 2025-08-28 | 2025-08-26 | 33.020 | 277,900 | +4,500 | 0.02% | 9,176,258 |
| 2025-08-27 | 2025-08-25 | 32.940 | 273,400 | -10,600 | 0.02% | 9,005,796 |
| 2025-08-26 | 2025-08-22 | 31.200 | 284,000 | +17,800 | 0.02% | 8,860,800 |
| 2025-08-25 | 2025-08-21 | 31.940 | 266,200 | +2,000 | 0.02% | 8,502,428 |
| 2025-08-22 | 2025-08-20 | 31.300 | 264,200 | +7,600 | 0.02% | 8,269,460 |
| 2025-08-21 | 2025-08-19 | 32.140 | 256,600 | +10,500 | 0.02% | 8,247,124 |
| 2025-08-20 | 2025-08-18 | 31.580 | 246,100 | +8,000 | 0.02% | 7,771,838 |
| 2025-08-19 | 2025-08-15 | 31.640 | 238,100 | -8,300 | 0.02% | 7,533,484 |
| 2025-08-18 | 2025-08-14 | 32.700 | 246,400 | +18,100 | 0.02% | 8,057,280 |
| 2025-08-15 | 2025-08-13 | 35.220 | 228,300 | +2,000 | 0.02% | 8,040,726 |
| 2025-08-14 | 2025-08-12 | 35.620 | 226,300 | +200 | 0.01% | 8,060,806 |
| 2025-08-13 | 2025-08-11 | 37.380 | 226,100 | -2,700 | 0.01% | 8,451,618 |
| 2025-08-08 | 2025-08-06 | 34.980 | 228,800 | -1,500 | 0.02% | 8,003,424 |
| 2025-08-06 | 2025-08-04 | 34.300 | 230,300 | -1,500 | 0.02% | 7,899,290 |
| 2025-08-05 | 2025-08-01 | 34.750 | 231,800 | +4,500 | 0.02% | 8,055,050 |
| 2025-08-04 | 2025-07-31 | 35.500 | 227,300 | +3,100 | 0.02% | 8,069,150 |
| 2025-07-31 | 2025-07-29 | 37.200 | 224,200 | -1,400 | 0.01% | 8,340,240 |
| 2025-07-30 | 2025-07-28 | 35.600 | 225,600 | -10,000 | 0.01% | 8,031,360 |
| 2025-07-29 | 2025-07-25 | 35.950 | 235,600 | -21,900 | 0.02% | 8,469,820 |
| 2025-07-28 | 2025-07-24 | 36.000 | 257,500 | +9,800 | 0.02% | 9,270,000 |
| 2025-07-25 | 2025-07-23 | 35.900 | 247,700 | -400 | 0.02% | 8,892,430 |
| 2025-07-24 | 2025-07-22 | 34.650 | 248,100 | -2,000 | 0.02% | 8,596,665 |
| 2025-07-23 | 2025-07-21 | 35.500 | 250,100 | +27,500 | 0.02% | 8,878,550 |
| 2025-07-22 | 2025-07-18 | 37.250 | 222,600 | +800 | 0.01% | 8,291,850 |
| 2025-07-18 | 2025-07-16 | 37.650 | 221,800 | +6,000 | 0.01% | 8,350,770 |
| 2025-07-17 | 2025-07-15 | 38.650 | 215,800 | -23,200 | 0.01% | 8,340,670 |
| 2025-07-16 | 2025-07-14 | 34.450 | 239,000 | -1,100 | 0.02% | 8,233,550 |
| 2025-07-15 | 2025-07-11 | 32.500 | 240,100 | -500 | 0.02% | 7,803,250 |
| 2025-07-14 | 2025-07-10 | 32.150 | 240,600 | -1,000 | 0.02% | 7,735,290 |
| 2025-07-11 | 2025-07-09 | 31.700 | 241,600 | +2,000 | 0.02% | 7,658,720 |
| 2025-07-10 | 2025-07-08 | 32.350 | 239,600 | +4,300 | 0.02% | 7,751,060 |
| 2025-07-09 | 2025-07-07 | 31.300 | 235,300 | -6,900 | 0.02% | 7,364,890 |
| 2025-07-08 | 2025-07-04 | 32.250 | 242,200 | -17,400 | 0.02% | 7,810,950 |
| 2025-07-07 | 2025-07-03 | 30.400 | 259,600 | +6,300 | 0.02% | 7,891,840 |
| 2025-07-03 | 2025-06-30 | 29.500 | 253,300 | -5,000 | 0.02% | 7,472,350 |
| 2025-07-02 | 2025-06-27 | 29.150 | 258,300 | -7,600 | 0.02% | 7,529,445 |
| 2025-06-30 | 2025-06-26 | 28.250 | 265,900 | -1,000 | 0.02% | 7,511,675 |
| 2025-06-27 | 2025-06-25 | 28.250 | 266,900 | +1,500 | 0.02% | 7,539,925 |
| 2025-06-26 | 2025-06-24 | 27.650 | 265,400 | -6,000 | 0.02% | 7,338,310 |
| 2025-06-24 | 2025-06-20 | 26.100 | 271,400 | +5,000 | 0.02% | 7,083,540 |
| 2025-06-20 | 2025-06-18 | 26.850 | 266,400 | +5,800 | 0.02% | 7,152,840 |
| 2025-06-18 | 2025-06-16 | 27.150 | 260,600 | -16,000 | 0.02% | 7,075,290 |
| 2025-06-17 | 2025-06-13 | 25.400 | 276,600 | +5,600 | 0.02% | 7,025,640 |
| 2025-06-16 | 2025-06-12 | 26.200 | 271,000 | -3,900 | 0.02% | 7,100,200 |
| 2025-06-13 | 2025-06-11 | 26.450 | 274,900 | +1,400 | 0.02% | 7,271,105 |
| 2025-06-12 | 2025-06-10 | 25.950 | 273,500 | -10,000 | 0.02% | 7,097,325 |
| 2025-06-11 | 2025-06-09 | 26.050 | 283,500 | -6,000 | 0.02% | 7,385,175 |
| 2025-06-10 | 2025-06-06 | 24.950 | 289,500 | -11,500 | 0.02% | 7,223,025 |
| 2025-06-09 | 2025-06-05 | 25.500 | 301,000 | +8,600 | 0.02% | 7,675,500 |
| 2025-06-06 | 2025-06-04 | 23.650 | 292,400 | -400 | 0.02% | 6,915,260 |
| 2025-06-05 | 2025-06-03 | 23.800 | 292,800 | -2,800 | 0.02% | 6,968,640 |
| 2025-06-04 | 2025-06-02 | 24.000 | 295,600 | +8,000 | 0.02% | 7,094,400 |
| 2025-06-03 | 2025-05-30 | 23.650 | 287,600 | +7,700 | 0.02% | 6,801,740 |
| 2025-06-02 | 2025-05-29 | 25.300 | 279,900 | +8,600 | 0.02% | 7,081,470 |
| 2025-05-30 | 2025-05-28 | 24.850 | 271,300 | +23,600 | 0.02% | 6,741,805 |
| 2025-05-26 | 2025-05-22 | 28.500 | 247,700 | +200 | 0.02% | 7,059,450 |
| 2025-05-23 | 2025-05-21 | 28.000 | 247,500 | -22,500 | 0.02% | 6,930,000 |
| 2025-05-22 | 2025-05-20 | 25.450 | 270,000 | +2,000 | 0.02% | 6,871,500 |
| 2025-05-20 | 2025-05-16 | 26.200 | 268,000 | +6,500 | 0.02% | 7,021,600 |
| 2025-05-19 | 2025-05-15 | 26.200 | 261,500 | +5,500 | 0.02% | 6,851,300 |
| 2025-05-15 | 2025-05-13 | 27.000 | 256,000 | -1,800 | 0.02% | 6,912,000 |
| 2025-05-14 | 2025-05-12 | 27.200 | 257,800 | +3,000 | 0.02% | 7,012,160 |
| 2025-05-12 | 2025-05-08 | 25.700 | 254,800 | -397,900 | 0.02% | 6,548,360 |
| 2025-05-09 | 2025-05-07 | 26.200 | 652,700 | -23,000 | 0.04% | 17,100,740 |
| 2025-05-08 | 2025-05-06 | 26.650 | 675,700 | +1,600 | 0.04% | 18,007,405 |
| 2025-05-07 | 2025-05-02 | 27.150 | 674,100 | +413,400 | 0.04% | 18,301,815 |
| 2025-05-06 | 2025-04-30 | 25.300 | 260,700 | -9,100 | 0.02% | 6,595,710 |
| 2025-04-30 | 2025-04-28 | 22.450 | 269,800 | +5,000 | 0.02% | 6,057,010 |
| 2025-04-29 | 2025-04-25 | 22.350 | 264,800 | +3,000 | 0.02% | 5,918,280 |
| 2025-04-28 | 2025-04-24 | 22.000 | 261,800 | +1,000 | 0.02% | 5,759,600 |
| 2025-04-25 | 2025-04-23 | 23.150 | 260,800 | -200 | 0.02% | 6,037,520 |
| 2025-04-24 | 2025-04-22 | 21.550 | 261,000 | -7,000 | 0.02% | 5,624,550 |
| 2025-04-23 | 2025-04-17 | 20.000 | 268,000 | +1,700 | 0.02% | 5,360,000 |
| 2025-04-22 | 2025-04-16 | 18.020 | 266,300 | +2,000 | 0.02% | 4,798,726 |
| 2025-04-16 | 2025-04-14 | 19.860 | 264,300 | -3,600 | 0.02% | 5,248,998 |
| 2025-04-15 | 2025-04-11 | 20.850 | 267,900 | -7,500 | 0.02% | 5,585,715 |
| 2025-04-14 | 2025-04-10 | 20.650 | 275,400 | -3,000 | 0.02% | 5,687,010 |
| 2025-04-11 | 2025-04-09 | 18.640 | 278,400 | +1,500 | 0.02% | 5,189,376 |
| 2025-04-10 | 2025-04-08 | 19.540 | 276,900 | -23,100 | 0.02% | 5,410,626 |
| 2025-04-09 | 2025-04-07 | 18.840 | 300,000 | +20,600 | 0.02% | 5,652,000 |
| 2025-04-08 | 2025-04-03 | 25.350 | 279,400 | +15,500 | 0.02% | 7,082,790 |
| 2025-04-07 | 2025-04-02 | 25.850 | 263,900 | +6,600 | 0.02% | 6,821,815 |
| 2025-04-03 | 2025-04-01 | 24.550 | 257,300 | +11,400 | 0.02% | 6,316,715 |
| 2025-04-02 | 2025-03-31 | 24.400 | 245,900 | +1,500 | 0.02% | 5,999,960 |
| 2025-04-01 | 2025-03-28 | 24.900 | 244,400 | -21,400 | 0.02% | 6,085,560 |
| 2025-03-31 | 2025-03-27 | 25.950 | 265,800 | -4,800 | 0.02% | 6,897,510 |
| 2025-03-27 | 2025-03-25 | 26.600 | 270,600 | +1,200 | 0.02% | 7,197,960 |
| 2025-03-26 | 2025-03-24 | 27.950 | 269,400 | +18,400 | 0.02% | 7,529,730 |
| 2025-03-25 | 2025-03-21 | 28.300 | 251,000 | +32,700 | 0.02% | 7,103,300 |
| 2025-03-24 | 2025-03-20 | 29.100 | 218,300 | +35,400 | 0.01% | 6,352,530 |
| 2025-03-21 | 2025-03-19 | 33.950 | 182,900 | -8,900 | 0.01% | 6,209,455 |
| 2025-03-20 | 2025-03-18 | 35.100 | 191,800 | -100 | 0.01% | 6,732,180 |
| 2025-03-19 | 2025-03-17 | 33.250 | 191,900 | +4,600 | 0.01% | 6,380,675 |
| 2025-03-18 | 2025-03-14 | 32.750 | 187,300 | +8,400 | 0.01% | 6,134,075 |
| 2025-03-17 | 2025-03-13 | 33.100 | 178,900 | +13,000 | 0.01% | 5,921,590 |
| 2025-03-14 | 2025-03-12 | 35.650 | 165,900 | -1,100 | 0.01% | 5,914,335 |
| 2025-03-13 | 2025-03-11 | 37.100 | 167,000 | -9,600 | 0.01% | 6,195,700 |
| 2025-03-12 | 2025-03-10 | 35.650 | 176,600 | -1,100 | 0.01% | 6,295,790 |
| 2025-03-11 | 2025-03-07 | 36.300 | 177,700 | +26,400 | 0.01% | 6,450,510 |
| 2025-03-10 | 2025-03-06 | 39.350 | 151,300 | +7,800 | 0.01% | 5,953,655 |
| 2025-03-07 | 2025-03-05 | 36.800 | 143,500 | -9,900 | 0.01% | 5,280,800 |
| 2025-03-06 | 2025-03-04 | 32.150 | 153,400 | +10,900 | 0.01% | 4,931,810 |
| 2025-03-05 | 2025-03-03 | 35.550 | 142,500 | -8,000 | 0.01% | 5,065,875 |
| 2025-03-04 | 2025-02-28 | 35.650 | 150,500 | -3,100 | 0.01% | 5,365,325 |
| 2025-03-03 | 2025-02-27 | 38.700 | 153,600 | +10,600 | 0.01% | 5,944,320 |
| 2025-02-28 | 2025-02-26 | 39.700 | 143,000 | +17,500 | 0.01% | 5,677,100 |
| 2025-02-27 | 2025-02-25 | 41.150 | 125,500 | +12,800 | 0.01% | 5,164,325 |
| 2025-02-26 | 2025-02-24 | 42.700 | 112,700 | +27,400 | 0.01% | 4,812,290 |
| 2025-02-25 | 2025-02-21 | 48.300 | 85,300 | +2,600 | 0.01% | 4,119,990 |
| 2025-02-24 | 2025-02-20 | 43.500 | 82,700 | -12,000 | 0.01% | 3,597,450 |
| 2025-02-21 | 2025-02-19 | 41.550 | 94,700 | +2,800 | 0.01% | 3,934,785 |
| 2025-02-20 | 2025-02-18 | 43.450 | 91,900 | +13,500 | 0.01% | 3,993,055 |
| 2025-02-19 | 2025-02-17 | 41.650 | 78,400 | -26,400 | 0.01% | 3,265,360 |
| 2025-02-17 | 2025-02-13 | 33.450 | 104,800 | -100 | 0.01% | 3,505,560 |
| 2025-02-14 | 2025-02-12 | 32.650 | 104,900 | +700 | 0.01% | 3,424,985 |
| 2025-02-13 | 2025-02-11 | 30.000 | 104,200 | -16,100 | 0.01% | 3,126,000 |
| 2025-02-12 | 2025-02-10 | 27.100 | 120,300 | +16,000 | 0.01% | 3,260,130 |
| 2025-02-11 | 2025-02-07 | 26.800 | 104,300 | -5,500 | 0.01% | 2,795,240 |
| 2025-02-07 | 2025-02-05 | 24.750 | 109,800 | -4,300 | 0.01% | 2,717,550 |
| 2025-02-06 | 2025-02-04 | 25.950 | 114,100 | -5,400 | 0.01% | 2,960,895 |
| 2025-02-05 | 2025-02-03 | 21.650 | 119,500 | +2,000 | 0.01% | 2,587,175 |
| 2025-02-04 | 2025-01-28 | 20.950 | 117,500 | +4,500 | 0.01% | 2,461,625 |
| 2025-02-03 | 2025-01-24 | 20.900 | 113,000 | -4,000 | 0.01% | 2,361,700 |
| 2025-01-27 | 2025-01-23 | 19.700 | 117,000 | +7,200 | 0.01% | 2,304,900 |
| 2025-01-24 | 2025-01-22 | 21.950 | 109,800 | +2,000 | 0.01% | 2,410,110 |
| 2025-01-23 | 2025-01-21 | 22.800 | 107,800 | -2,000 | 0.01% | 2,457,840 |
| 2025-01-22 | 2025-01-20 | 22.250 | 109,800 | -1,000 | 0.01% | 2,443,050 |
| 2025-01-21 | 2025-01-17 | 22.150 | 110,800 | +5,000 | 0.01% | 2,454,220 |
| 2025-01-20 | 2025-01-16 | 21.600 | 105,800 | +1,800 | 0.01% | 2,285,280 |
| 2025-01-17 | 2025-01-15 | 21.400 | 104,000 | +1,000 | 0.01% | 2,225,600 |
| 2025-01-16 | 2025-01-14 | 22.600 | 103,000 | +1,000 | 0.01% | 2,327,800 |
| 2025-01-15 | 2025-01-13 | 26.200 | 102,000 | +1,000 | 0.01% | 2,672,400 |
| 2025-01-13 | 2025-01-09 | 28.450 | 101,000 | -700 | 0.01% | 2,873,450 |
| 2025-01-08 | 2025-01-06 | 23.950 | 101,700 | -5,000 | 0.01% | 2,435,715 |
| 2025-01-07 | 2025-01-03 | 23.100 | 106,700 | -21,000 | 0.01% | 2,464,770 |
| 2025-01-06 | 2025-01-02 | 22.700 | 127,700 | -8,000 | 0.01% | 2,898,790 |
| 2025-01-03 | 2024-12-31 | 22.800 | 135,700 | -41,000 | 0.01% | 3,093,960 |
| 2025-01-02 | 2024-12-27 | 19.900 | 176,700 | +1,000 | 0.01% | 3,516,330 |
| 2024-12-23 | 2024-12-19 | 19.180 | 175,700 | -2,000 | 0.01% | 3,369,926 |
| 2024-12-13 | 2024-12-11 | 20.100 | 177,700 | +49,000 | 0.01% | 3,571,770 |
| 2024-12-12 | 2024-12-10 | 19.860 | 128,700 | +5,000 | 0.01% | 2,555,982 |
| 2024-12-11 | 2024-12-09 | 21.350 | 123,700 | -1,000 | 0.01% | 2,640,995 |
| 2024-12-10 | 2024-12-06 | 19.740 | 124,700 | -4,000 | 0.01% | 2,461,578 |
| 2024-12-06 | 2024-12-04 | 19.660 | 128,700 | +3,000 | 0.01% | 2,530,242 |
| 2024-12-04 | 2024-12-02 | 19.140 | 125,700 | -4,200 | 0.01% | 2,405,898 |
| 2024-11-25 | 2024-11-21 | 17.600 | 129,900 | +2,500 | 0.01% | 2,286,240 |
| 2024-11-22 | 2024-11-20 | 19.040 | 127,400 | +15,200 | 0.01% | 2,425,696 |
| 2024-11-20 | 2024-11-18 | 21.650 | 112,200 | -5,000 | 0.01% | 2,429,130 |
| 2024-11-15 | 2024-11-13 | 22.450 | 117,200 | +500 | 0.01% | 2,631,140 |
| 2024-11-14 | 2024-11-12 | 22.450 | 116,700 | -500 | 0.01% | 2,619,915 |
| 2024-11-13 | 2024-11-11 | 23.700 | 117,200 | -6,600 | 0.01% | 2,777,640 |
| 2024-11-12 | 2024-11-08 | 22.600 | 123,800 | -4,400 | 0.01% | 2,797,880 |
| 2024-11-11 | 2024-11-07 | 20.850 | 128,200 | +900 | 0.01% | 2,672,970 |
| 2024-11-08 | 2024-11-06 | 21.500 | 127,300 | -4,000 | 0.01% | 2,736,950 |
| 2024-11-06 | 2024-11-04 | 20.350 | 131,300 | +500 | 0.01% | 2,671,955 |
| 2024-11-05 | 2024-11-01 | 20.900 | 130,800 | -2,000 | 0.01% | 2,733,720 |
| 2024-10-31 | 2024-10-29 | 21.450 | 132,800 | -4,000 | 0.01% | 2,848,560 |
| 2024-10-25 | 2024-10-23 | 22.250 | 136,800 | +6,000 | 0.01% | 3,043,800 |
| 2024-10-23 | 2024-10-21 | 21.150 | 130,800 | +6,000 | 0.01% | 2,766,420 |
| 2024-10-22 | 2024-10-18 | 22.200 | 124,800 | -2,400 | 0.01% | 2,770,560 |
| 2024-10-18 | 2024-10-16 | 20.750 | 127,200 | -1,000 | 0.01% | 2,639,400 |
| 2024-10-08 | 2024-10-04 | 21.600 | 128,200 | -25,000 | 0.01% | 2,769,120 |
| 2024-10-07 | 2024-10-03 | 21.800 | 153,200 | +1,000 | 0.01% | 3,339,760 |
| 2024-10-03 | 2024-09-30 | 21.850 | 152,200 | -4,000 | 0.01% | 3,325,570 |
| 2024-09-30 | 2024-09-26 | 21.000 | 156,200 | +1,500 | 0.01% | 3,280,200 |
| 2024-09-25 | 2024-09-23 | 19.380 | 154,700 | -4,000 | 0.01% | 2,998,086 |
| 2024-09-24 | 2024-09-20 | 18.820 | 158,700 | -100 | 0.01% | 2,986,734 |
| 2024-09-23 | 2024-09-19 | 17.640 | 158,800 | -5,900 | 0.01% | 2,801,232 |
| 2024-08-30 | 2024-08-28 | 15.780 | 164,700 | -1,300 | 0.01% | 2,598,966 |
| 2024-08-29 | 2024-08-27 | 16.940 | 166,000 | -9,500 | 0.01% | 2,812,040 |
| 2024-08-27 | 2024-08-23 | 16.140 | 175,500 | -11,200 | 0.01% | 2,832,570 |
| 2024-08-26 | 2024-08-22 | 14.220 | 186,700 | -9,900 | 0.01% | 2,654,874 |
| 2024-08-22 | 2024-08-20 | 13.000 | 196,600 | -21,100 | 0.01% | 2,555,800 |
| 2024-08-21 | 2024-08-19 | 11.880 | 217,700 | -5,000 | 0.01% | 2,586,276 |
| 2024-08-08 | 2024-08-06 | 10.000 | 222,700 | -10,000 | 0.02% | 2,227,000 |
| 2024-08-05 | 2024-08-01 | 10.840 | 232,700 | +10,000 | 0.02% | 2,522,468 |
| 2024-08-01 | 2024-07-30 | 10.360 | 222,700 | -32,200 | 0.02% | 2,307,172 |
| 2024-07-16 | 2024-07-12 | 11.140 | 254,900 | -3,200 | 0.02% | 2,839,586 |
| 2024-07-15 | 2024-07-11 | 11.980 | 258,100 | -10,000 | 0.02% | 3,092,038 |
| 2024-07-12 | 2024-07-10 | 11.840 | 268,100 | -2,000 | 0.02% | 3,174,304 |
| 2024-07-09 | 2024-07-05 | 10.480 | 270,100 | -200 | 0.02% | 2,830,648 |
| 2024-07-03 | 2024-06-28 | 9.330 | 270,300 | -11,600 | 0.02% | 2,521,899 |
| 2024-06-27 | 2024-06-25 | 9.240 | 281,900 | -22,200 | 0.02% | 2,604,756 |
| 2024-06-26 | 2024-06-24 | 8.760 | 304,100 | -10,000 | 0.02% | 2,663,916 |
| 2024-05-27 | 2024-05-23 | 7.890 | 314,100 | +200 | 0.02% | 2,478,249 |
| 2024-05-23 | 2024-05-21 | 9.000 | 313,900 | -500 | 0.02% | 2,825,100 |
| 2024-05-21 | 2024-05-17 | 8.970 | 314,400 | -10,000 | 0.02% | 2,820,168 |
| 2024-05-17 | 2024-05-14 | 8.280 | 324,400 | +200 | 0.02% | 2,686,032 |
| 2024-05-16 | 2024-05-13 | 8.220 | 324,200 | +500 | 0.02% | 2,664,924 |
| 2024-05-13 | 2024-05-09 | 8.040 | 323,700 | +3,000 | 0.02% | 2,602,548 |
| 2024-05-10 | 2024-05-08 | 8.060 | 320,700 | +10,000 | 0.02% | 2,584,842 |
| 2024-05-09 | 2024-05-07 | 8.140 | 310,700 | -10,000 | 0.02% | 2,529,098 |
| 2024-05-08 | 2024-05-06 | 8.320 | 320,700 | -10,000 | 0.02% | 2,668,224 |
| 2024-05-06 | 2024-05-02 | 8.460 | 330,700 | +15,000 | 0.02% | 2,797,722 |
| 2024-04-30 | 2024-04-26 | 7.370 | 315,700 | -12,000 | 0.02% | 2,326,709 |
| 2024-04-26 | 2024-04-24 | 6.880 | 327,700 | -385,700 | 0.02% | 2,254,576 |
| 2024-04-23 | 2024-04-19 | 6.020 | 713,400 | -300,000 | 0.05% | 4,294,668 |
| 2024-04-19 | 2024-04-17 | 6.030 | 1,013,400 | -100,000 | 0.07% | 6,110,802 |
| 2024-04-16 | 2024-04-12 | 6.320 | 1,113,400 | +10,000 | 0.08% | 7,036,688 |
| 2024-04-12 | 2024-04-10 | 6.870 | 1,103,400 | +5,000 | 0.08% | 7,580,358 |
| 2024-04-03 | 2024-03-28 | 6.370 | 1,098,400 | -80,000 | 0.07% | 6,996,808 |
| 2024-04-02 | 2024-03-27 | 5.660 | 1,178,400 | +80,000 | 0.08% | 6,669,744 |
| 2024-03-27 | 2024-03-25 | 8.510 | 1,098,400 | +100,000 | 0.07% | 9,347,384 |
| 2024-03-25 | 2024-03-21 | 7.850 | 998,400 | -1,200 | 0.07% | 7,837,440 |
| 2024-03-19 | 2024-03-15 | 7.510 | 999,600 | -11,000 | 0.07% | 7,506,996 |
| 2024-03-18 | 2024-03-14 | 7.730 | 1,010,600 | -9,000 | 0.07% | 7,811,938 |
| 2024-03-15 | 2024-03-13 | 7.350 | 1,019,600 | +150,000 | 0.07% | 7,494,060 |
| 2024-03-14 | 2024-03-12 | 7.670 | 869,600 | +26,000 | 0.06% | 6,669,832 |
| 2024-03-13 | 2024-03-11 | 7.480 | 843,600 | -12,000 | 0.06% | 6,310,128 |
| 2024-03-11 | 2024-03-07 | 5.980 | 855,600 | -500 | 0.06% | 5,116,488 |
| 2024-03-08 | 2024-03-06 | 6.020 | 856,100 | +2,200 | 0.06% | 5,153,722 |
| 2024-03-07 | 2024-03-05 | 6.030 | 853,900 | +16,400 | 0.06% | 5,149,017 |
| 2024-03-06 | 2024-03-04 | 6.660 | 837,500 | +2,600 | 0.06% | 5,577,750 |
| 2024-03-05 | 2024-03-01 | 6.630 | 834,900 | +30,000 | 0.06% | 5,535,387 |
| 2024-02-21 | 2024-02-19 | 6.720 | 804,900 | +12,000 | 0.05% | 5,408,928 |
| 2024-02-20 | 2024-02-16 | 7.060 | 792,900 | -22,500 | 0.05% | 5,597,874 |
| 2024-02-19 | 2024-02-15 | 6.170 | 815,400 | +10,000 | 0.06% | 5,031,018 |
| 2024-01-23 | 2024-01-19 | 5.480 | 805,400 | +10,000 | 0.05% | 4,413,592 |
| 2024-01-22 | 2024-01-18 | 6.010 | 795,400 | +14,900 | 0.05% | 4,780,354 |
| 2024-01-16 | 2024-01-12 | 6.900 | 780,500 | +6,600 | 0.05% | 5,385,450 |
| 2024-01-12 | 2024-01-10 | 7.230 | 773,900 | +10,000 | 0.05% | 5,595,297 |
| 2024-01-11 | 2024-01-09 | 7.220 | 763,900 | +12,000 | 0.05% | 5,515,358 |
| 2024-01-10 | 2024-01-08 | 7.280 | 751,900 | +25,000 | 0.05% | 5,473,832 |
| 2024-01-09 | 2024-01-05 | 7.910 | 726,900 | +25,000 | 0.05% | 5,749,779 |
| 2024-01-05 | 2024-01-03 | 8.430 | 701,900 | +30,000 | 0.05% | 5,917,017 |
| 2024-01-02 | 2023-12-28 | 8.960 | 671,900 | -8,000 | 0.05% | 6,020,224 |
| 2023-12-19 | 2023-12-15 | 8.550 | 679,900 | -50,000 | 0.05% | 5,813,145 |
| 2023-12-18 | 2023-12-14 | 8.340 | 729,900 | +500 | 0.05% | 6,087,366 |
| 2023-12-15 | 2023-12-13 | 7.590 | 729,400 | +65,100 | 0.05% | 5,536,146 |
| 2023-12-13 | 2023-12-11 | 8.350 | 664,300 | +1,200 | 0.05% | 5,546,905 |
| 2023-12-12 | 2023-12-08 | 8.640 | 663,100 | +16,500 | 0.05% | 5,729,184 |
| 2023-12-11 | 2023-12-07 | 9.000 | 646,600 | +10,000 | 0.04% | 5,819,400 |
| 2023-12-05 | 2023-12-01 | 9.680 | 636,600 | -46,100 | 0.04% | 6,162,288 |
| 2023-11-28 | 2023-11-24 | 10.460 | 682,700 | +5,000 | 0.05% | 7,141,042 |
| 2023-11-27 | 2023-11-23 | 10.960 | 677,700 | +11,100 | 0.05% | 7,427,592 |
| 2023-11-24 | 2023-11-22 | 10.560 | 666,600 | -11,000 | 0.05% | 7,039,296 |
| 2023-11-23 | 2023-11-21 | 10.980 | 677,600 | +25,200 | 0.05% | 7,440,048 |
| 2023-11-16 | 2023-11-14 | 10.380 | 652,400 | +500 | 0.04% | 6,771,912 |
| 2023-11-15 | 2023-11-13 | 10.720 | 651,900 | -297,200 | 0.04% | 6,988,368 |
| 2023-11-10 | 2023-11-08 | 10.680 | 949,100 | +10,000 | 0.06% | 10,136,388 |
| 2023-11-08 | 2023-11-06 | 11.340 | 939,100 | -120,000 | 0.06% | 10,649,394 |
| 2023-11-07 | 2023-11-03 | 10.480 | 1,059,100 | -8,000 | 0.07% | 11,099,368 |
| 2023-11-02 | 2023-10-31 | 9.680 | 1,067,100 | -15,000 | 0.07% | 10,329,528 |
| 2023-11-01 | 2023-10-30 | 9.740 | 1,082,100 | +300 | 0.07% | 10,539,654 |
| 2023-10-30 | 2023-10-26 | 9.420 | 1,081,800 | +30,000 | 0.07% | 10,190,556 |
| 2023-10-25 | 2023-10-20 | 9.520 | 1,051,800 | -25,000 | 0.07% | 10,013,136 |
| 2023-10-11 | 2023-10-09 | 10.520 | 1,076,800 | -25,000 | 0.07% | 11,327,936 |
| 2023-10-09 | 2023-10-05 | 10.220 | 1,101,800 | -4,000 | 0.08% | 11,260,396 |
| 2023-10-06 | 2023-10-04 | 9.770 | 1,105,800 | +4,000 | 0.08% | 10,803,666 |
| 2023-09-21 | 2023-09-19 | 10.500 | 1,101,800 | +20,000 | 0.08% | 11,568,900 |
| 2023-09-19 | 2023-09-15 | 10.820 | 1,081,800 | -4,000 | 0.07% | 11,705,076 |
| 2023-09-18 | 2023-09-14 | 10.960 | 1,085,800 | -2,000 | 0.07% | 11,900,368 |
| 2023-09-15 | 2023-09-13 | 10.820 | 1,087,800 | +18,000 | 0.07% | 11,769,996 |
| 2023-09-12 | 2023-09-07 | 11.500 | 1,069,800 | +3,100 | 0.07% | 12,302,700 |
| 2023-09-07 | 2023-09-05 | 11.480 | 1,066,700 | +20,000 | 0.07% | 12,245,716 |
| 2023-09-06 | 2023-09-04 | 11.960 | 1,046,700 | -20,000 | 0.07% | 12,518,532 |
| 2023-08-24 | 2023-08-22 | 10.160 | 1,066,700 | -1,800 | 0.07% | 10,837,672 |
| 2023-08-16 | 2023-08-14 | 10.940 | 1,068,500 | +12,000 | 0.07% | 11,689,390 |
| 2023-08-15 | 2023-08-11 | 11.340 | 1,056,500 | +1,800 | 0.07% | 11,980,710 |
| 2023-08-14 | 2023-08-10 | 11.660 | 1,054,700 | +58,000 | 0.07% | 12,297,802 |
| 2023-08-10 | 2023-08-08 | 11.740 | 996,700 | +3,000 | 0.07% | 11,701,258 |
| 2023-08-08 | 2023-08-04 | 12.440 | 993,700 | -9,000 | 0.07% | 12,361,628 |
| 2023-08-03 | 2023-08-01 | 12.780 | 1,002,700 | +7,900 | 0.07% | 12,814,506 |
| 2023-08-02 | 2023-07-31 | 12.840 | 994,800 | -4,000 | 0.07% | 12,773,232 |
| 2023-08-01 | 2023-07-28 | 12.460 | 998,800 | +5,200 | 0.07% | 12,445,048 |
| 2023-07-31 | 2023-07-27 | 12.060 | 993,600 | -2,000 | 0.07% | 11,982,816 |
| 2023-07-27 | 2023-07-25 | 11.980 | 995,600 | -12,700 | 0.07% | 11,927,288 |
| 2023-07-26 | 2023-07-24 | 10.760 | 1,008,300 | +24,800 | 0.07% | 10,849,308 |
| 2023-07-20 | 2023-07-18 | 11.260 | 983,500 | +10,000 | 0.07% | 11,074,210 |
| 2023-07-19 | 2023-07-14 | 11.800 | 973,500 | +10,000 | 0.07% | 11,487,300 |
| 2023-07-18 | 2023-07-13 | 11.520 | 963,500 | -5,000 | 0.07% | 11,099,520 |
| 2023-07-14 | 2023-07-12 | 10.980 | 968,500 | -5,000 | 0.07% | 10,634,130 |
| 2023-07-13 | 2023-07-11 | 10.680 | 973,500 | -10,000 | 0.07% | 10,396,980 |
| 2023-07-12 | 2023-07-10 | 10.180 | 983,500 | +100,000 | 0.07% | 10,012,030 |
| 2023-07-11 | 2023-07-07 | 9.960 | 883,500 | +2,500 | 0.06% | 8,799,660 |
| 2023-07-10 | 2023-07-06 | 10.000 | 881,000 | +32,000 | 0.06% | 8,810,000 |
| 2023-07-07 | 2023-07-05 | 10.840 | 849,000 | +140,100 | 0.06% | 9,203,160 |
| 2023-07-03 | 2023-06-29 | 10.680 | 708,900 | -5,000 | 0.05% | 7,571,052 |
| 2023-06-26 | 2023-06-21 | 11.720 | 713,900 | +2,000 | 0.05% | 8,366,908 |
| 2023-06-19 | 2023-06-15 | 13.040 | 711,900 | -4,000 | 0.05% | 9,283,176 |
| 2023-06-16 | 2023-06-14 | 12.460 | 715,900 | -8,000 | 0.05% | 8,920,114 |
| 2023-06-15 | 2023-06-13 | 12.200 | 723,900 | +4,000 | 0.05% | 8,831,580 |
| 2023-06-14 | 2023-06-12 | 11.260 | 719,900 | -10,000 | 0.05% | 8,106,074 |
| 2023-06-13 | 2023-06-09 | 11.100 | 729,900 | -6,000 | 0.05% | 8,101,890 |
| 2023-06-08 | 2023-06-06 | 10.480 | 735,900 | +3,000 | 0.05% | 7,712,232 |
| 2023-06-06 | 2023-06-02 | 10.700 | 732,900 | +3,000 | 0.05% | 7,842,030 |
| 2023-06-05 | 2023-06-01 | 9.590 | 729,900 | -5,000 | 0.05% | 6,999,741 |
| 2023-06-01 | 2023-05-30 | 9.830 | 734,900 | +10,000 | 0.05% | 7,224,067 |
| 2023-05-31 | 2023-05-29 | 9.510 | 724,900 | -11,700 | 0.05% | 6,893,799 |
| 2023-05-25 | 2023-05-23 | 10.260 | 736,600 | -6,400 | 0.05% | 7,557,516 |
| 2023-05-24 | 2023-05-22 | 10.340 | 743,000 | +2,700 | 0.05% | 7,682,620 |
| 2023-05-23 | 2023-05-19 | 9.950 | 740,300 | -300 | 0.05% | 7,365,985 |
| 2023-05-22 | 2023-05-18 | 10.140 | 740,600 | +5,000 | 0.05% | 7,509,684 |
| 2023-05-19 | 2023-05-17 | 9.790 | 735,600 | +26,600 | 0.05% | 7,201,524 |
| 2023-05-18 | 2023-05-16 | 11.000 | 709,000 | +300 | 0.05% | 7,799,000 |
| 2023-05-16 | 2023-05-12 | 11.180 | 708,700 | +117,400 | 0.05% | 7,923,266 |
| 2023-05-15 | 2023-05-11 | 12.320 | 591,300 | +8,000 | 0.04% | 7,284,816 |
| 2023-05-10 | 2023-05-08 | 14.480 | 583,300 | +400 | 0.04% | 8,446,184 |
| 2023-05-05 | 2023-05-03 | 13.800 | 582,900 | -24,000 | 0.04% | 8,044,020 |
| 2023-05-03 | 2023-04-28 | 15.100 | 606,900 | +3,000 | 0.04% | 9,164,190 |
| 2023-04-28 | 2023-04-26 | 14.960 | 603,900 | -26,500 | 0.04% | 9,034,344 |
| 2023-04-27 | 2023-04-25 | 14.980 | 630,400 | +3,000 | 0.04% | 9,443,392 |
| 2023-04-26 | 2023-04-24 | 15.760 | 627,400 | +15,000 | 0.04% | 9,887,824 |
| 2023-04-25 | 2023-04-21 | 15.580 | 612,400 | +110,000 | 0.04% | 9,541,192 |
| 2023-04-24 | 2023-04-20 | 16.200 | 502,400 | +2,900 | 0.03% | 8,138,880 |
| 2023-04-21 | 2023-04-19 | 16.500 | 499,500 | +3,000 | 0.03% | 8,241,750 |
| 2023-04-18 | 2023-04-14 | 16.840 | 496,500 | -10,400 | 0.03% | 8,361,060 |
| 2023-04-17 | 2023-04-13 | 16.840 | 506,900 | +17,000 | 0.03% | 8,536,196 |
| 2023-04-14 | 2023-04-12 | 17.380 | 489,900 | -2,400 | 0.03% | 8,514,462 |
| 2023-04-13 | 2023-04-11 | 17.260 | 492,300 | -53,000 | 0.03% | 8,497,098 |
| 2023-04-12 | 2023-04-06 | 17.340 | 545,300 | +31,000 | 0.04% | 9,455,502 |
| 2023-04-11 | 2023-04-04 | 18.200 | 514,300 | +4,000 | 0.04% | 9,360,260 |
| 2023-04-06 | 2023-04-03 | 18.320 | 510,300 | +27,000 | 0.03% | 9,348,696 |
| 2023-04-04 | 2023-03-31 | 19.000 | 483,300 | -12,500 | 0.03% | 9,182,700 |
| 2023-04-03 | 2023-03-30 | 18.920 | 495,800 | -7,200 | 0.03% | 9,380,536 |
| 2023-03-31 | 2023-03-29 | 18.880 | 503,000 | +20,000 | 0.03% | 9,496,640 |
| 2023-03-29 | 2023-03-27 | 18.140 | 483,000 | +60,000 | 0.03% | 8,761,620 |
| 2023-03-28 | 2023-03-24 | 18.840 | 423,000 | -38,100 | 0.03% | 7,969,320 |
| 2023-03-27 | 2023-03-23 | 17.820 | 461,100 | -44,000 | 0.03% | 8,216,802 |
| 2023-03-24 | 2023-03-22 | 17.380 | 505,100 | -10,000 | 0.03% | 8,778,638 |
| 2023-03-22 | 2023-03-20 | 15.520 | 515,100 | -5,000 | 0.04% | 7,994,352 |
| 2023-03-20 | 2023-03-16 | 15.840 | 520,100 | +1,500 | 0.04% | 8,238,384 |
| 2023-03-16 | 2023-03-14 | 15.060 | 518,600 | -5,000 | 0.04% | 7,810,116 |
| 2023-03-14 | 2023-03-10 | 15.560 | 523,600 | +48,000 | 0.04% | 8,147,216 |
| 2023-03-10 | 2023-03-08 | 16.760 | 475,600 | +43,200 | 0.03% | 7,971,056 |
| 2023-03-09 | 2023-03-07 | 18.800 | 432,400 | +7,000 | 0.03% | 8,129,120 |
| 2023-03-08 | 2023-03-06 | 19.680 | 425,400 | +10,000 | 0.03% | 8,371,872 |
| 2023-03-07 | 2023-03-03 | 19.420 | 415,400 | -10,000 | 0.03% | 8,067,068 |
| 2023-03-06 | 2023-03-02 | 18.880 | 425,400 | +22,400 | 0.03% | 8,031,552 |
| 2023-03-03 | 2023-03-01 | 20.750 | 403,000 | +1,100 | 0.03% | 8,362,250 |
| 2023-03-02 | 2023-02-28 | 19.220 | 401,900 | +3,000 | 0.03% | 7,724,518 |
| 2023-03-01 | 2023-02-27 | 19.120 | 398,900 | +6,000 | 0.03% | 7,626,968 |
| 2023-02-28 | 2023-02-24 | 18.980 | 392,900 | +4,500 | 0.03% | 7,457,242 |
| 2023-02-27 | 2023-02-23 | 20.250 | 388,400 | +1,000 | 0.03% | 7,865,100 |
| 2023-02-24 | 2023-02-22 | 20.050 | 387,400 | +5,000 | 0.03% | 7,767,370 |
| 2023-02-23 | 2023-02-21 | 20.700 | 382,400 | +600 | 0.03% | 7,915,680 |
| 2023-02-20 | 2023-02-16 | 22.300 | 381,800 | -7,000 | 0.03% | 8,514,140 |
| 2023-02-17 | 2023-02-15 | 21.350 | 388,800 | +7,500 | 0.03% | 8,300,880 |
| 2023-02-16 | 2023-02-14 | 22.200 | 381,300 | +6,100 | 0.03% | 8,464,860 |
| 2023-02-15 | 2023-02-13 | 23.100 | 375,200 | +800 | 0.03% | 8,667,120 |
| 2023-02-14 | 2023-02-10 | 23.050 | 374,400 | +160,700 | 0.03% | 8,629,920 |
| 2023-02-13 | 2023-02-09 | 25.900 | 213,700 | -204,000 | 0.01% | 5,534,830 |
| 2023-02-09 | 2023-02-07 | 22.350 | 417,700 | +1,000 | 0.03% | 9,335,595 |
| 2023-02-07 | 2023-02-03 | 24.850 | 416,700 | +4,000 | 0.03% | 10,354,995 |
| 2023-02-06 | 2023-02-02 | 24.900 | 412,700 | -2,000 | 0.03% | 10,276,230 |
| 2023-02-03 | 2023-02-01 | 24.600 | 414,700 | -3,300 | 0.03% | 10,201,620 |
| 2023-02-02 | 2023-01-31 | 22.900 | 418,000 | +103,300 | 0.03% | 9,572,200 |
| 2023-02-01 | 2023-01-30 | 23.900 | 314,700 | +1,400 | 0.02% | 7,521,330 |
| 2023-01-31 | 2023-01-27 | 25.550 | 313,300 | -41,000 | 0.02% | 8,004,815 |
| 2023-01-30 | 2023-01-26 | 25.050 | 354,300 | +29,000 | 0.02% | 8,875,215 |
| 2023-01-27 | 2023-01-20 | 22.050 | 325,300 | +8,200 | 0.02% | 7,172,865 |
| 2023-01-17 | 2023-01-13 | 23.550 | 317,100 | -4,000 | 0.02% | 7,467,705 |
| 2023-01-16 | 2023-01-12 | 21.800 | 321,100 | -6,000 | 0.02% | 6,999,980 |
| 2023-01-13 | 2023-01-11 | 22.650 | 327,100 | +5,000 | 0.02% | 7,408,815 |
| 2023-01-12 | 2023-01-10 | 23.400 | 322,100 | +3,400 | 0.02% | 7,537,140 |
| 2023-01-09 | 2023-01-05 | 24.700 | 318,700 | +43,500 | 0.02% | 7,871,890 |
| 2023-01-06 | 2023-01-04 | 24.300 | 275,200 | -5,000 | 0.02% | 6,687,360 |
| 2023-01-05 | 2023-01-03 | 20.750 | 280,200 | +2,500 | 0.02% | 5,814,150 |
| 2023-01-04 | 2022-12-30 | 20.500 | 277,700 | +50,000 | 0.02% | 5,692,850 |
| 2023-01-03 | 2022-12-29 | 19.080 | 227,700 | +73,700 | 0.02% | 4,344,516 |
| 2022-12-30 | 2022-12-28 | 20.250 | 154,000 | +2,000 | 0.01% | 3,118,500 |
| 2022-12-29 | 2022-12-23 | 19.300 | 152,000 | -1,000 | 0.01% | 2,933,600 |
| 2022-12-28 | 2022-12-22 | 19.880 | 153,000 | -1,000 | 0.01% | 3,041,640 |
| 2022-12-23 | 2022-12-21 | 18.280 | 154,000 | +2,000 | 0.01% | 2,815,120 |
| 2022-12-22 | 2022-12-20 | 17.280 | 152,000 | +1,000 | 0.01% | 2,626,560 |
| 2022-12-20 | 2022-12-16 | 19.340 | 151,000 | +1,000 | 0.01% | 2,920,340 |
| 2022-12-19 | 2022-12-15 | 19.640 | 150,000 | -1,000 | 0.01% | 2,946,000 |
| 2022-12-16 | 2022-12-14 | 19.880 | 151,000 | +2,000 | 0.01% | 3,001,880 |
| 2022-12-15 | 2022-12-13 | 18.940 | 149,000 | -1,000 | 0.01% | 2,822,060 |
| 2022-12-13 | 2022-12-09 | 20.500 | 150,000 | +1,000 | 0.01% | 3,075,000 |
| 2022-12-12 | 2022-12-08 | 18.540 | 149,000 | +2,000 | 0.01% | 2,762,460 |
| 2022-12-09 | 2022-12-07 | 16.660 | 147,000 | +2,300 | 0.01% | 2,449,020 |
| 2022-12-07 | 2022-12-05 | 17.800 | 144,700 | -97,400 | 0.01% | 2,575,660 |
| 2022-12-06 | 2022-12-02 | 14.680 | 242,100 | -11,300 | 0.02% | 3,554,028 |
| 2022-12-05 | 2022-12-01 | 14.760 | 253,400 | -500 | 0.02% | 3,740,184 |
| 2022-12-02 | 2022-11-30 | 13.540 | 253,900 | -50,900 | 0.02% | 3,437,806 |
| 2022-12-01 | 2022-11-29 | 12.980 | 304,800 | -9,000 | 0.02% | 3,956,304 |
| 2022-11-30 | 2022-11-28 | 11.000 | 313,800 | +600 | 0.02% | 3,451,800 |
| 2022-11-29 | 2022-11-25 | 11.280 | 313,200 | +9,000 | 0.02% | 3,532,896 |
| 2022-11-28 | 2022-11-24 | 11.600 | 304,200 | -19,000 | 0.02% | 3,528,720 |
| 2022-11-25 | 2022-11-23 | 11.740 | 323,200 | +166,100 | 0.02% | 3,794,368 |
| 2022-11-24 | 2022-11-22 | 13.340 | 157,100 | +200 | 0.01% | 2,095,714 |
| 2022-11-23 | 2022-11-21 | 13.720 | 156,900 | +5,400 | 0.01% | 2,152,668 |
| 2022-11-21 | 2022-11-17 | 14.620 | 151,500 | +2,800 | 0.01% | 2,214,930 |
| 2022-11-18 | 2022-11-16 | 16.000 | 148,700 | -150,000 | 0.01% | 2,379,200 |
| 2022-11-17 | 2022-11-15 | 14.560 | 298,700 | +18,000 | 0.02% | 4,349,072 |
| 2022-11-16 | 2022-11-14 | 13.080 | 280,700 | -325,000 | 0.02% | 3,671,556 |
| 2022-11-15 | 2022-11-11 | 12.480 | 605,700 | +106,000 | 0.04% | 7,559,136 |
| 2022-11-14 | 2022-11-10 | 9.090 | 499,700 | +12,000 | 0.03% | 4,542,273 |
| 2022-11-11 | 2022-11-09 | 9.860 | 487,700 | +104,000 | 0.03% | 4,808,722 |
| 2022-11-10 | 2022-11-08 | 10.560 | 383,700 | +10,000 | 0.03% | 4,051,872 |
| 2022-11-09 | 2022-11-07 | 10.380 | 373,700 | +92,800 | 0.03% | 3,879,006 |
| 2022-11-08 | 2022-11-04 | 9.510 | 280,900 | +100 | 0.02% | 2,671,359 |
| 2022-11-07 | 2022-11-03 | 8.870 | 280,800 | +3,500 | 0.02% | 2,490,696 |
| 2022-11-04 | 2022-11-02 | 9.520 | 277,300 | +7,000 | 0.02% | 2,639,896 |
| 2022-11-03 | 2022-11-01 | 9.710 | 270,300 | +100 | 0.02% | 2,624,613 |
| 2022-11-01 | 2022-10-28 | 9.940 | 270,200 | +6,400 | 0.02% | 2,685,788 |
| 2022-10-26 | 2022-10-24 | 11.940 | 263,800 | +1,000 | 0.02% | 3,149,772 |
| 2022-10-21 | 2022-10-19 | 14.900 | 262,800 | +59,000 | 0.02% | 3,915,720 |
| 2022-10-19 | 2022-10-17 | 14.360 | 203,800 | +51,000 | 0.01% | 2,926,568 |
| 2022-10-17 | 2022-10-13 | 14.420 | 152,800 | -200 | 0.01% | 2,203,376 |
| 2022-10-14 | 2022-10-12 | 14.900 | 153,000 | -1,600 | 0.01% | 2,279,700 |
| 2022-10-13 | 2022-10-11 | 14.640 | 154,600 | +1,000 | 0.01% | 2,263,344 |
| 2022-10-10 | 2022-10-06 | 18.120 | 153,600 | +3,000 | 0.01% | 2,783,232 |
| 2022-10-07 | 2022-10-05 | 18.420 | 150,600 | +5,000 | 0.01% | 2,774,052 |
| 2022-10-03 | 2022-09-29 | 17.600 | 145,600 | +200 | 0.01% | 2,562,560 |
| 2022-09-30 | 2022-09-28 | 18.420 | 145,400 | +8,600 | 0.01% | 2,678,268 |
| 2022-09-28 | 2022-09-26 | 20.450 | 136,800 | +200 | 0.01% | 2,797,560 |
| 2022-09-23 | 2022-09-21 | 20.600 | 136,600 | +4,000 | 0.01% | 2,813,960 |
| 2022-09-22 | 2022-09-20 | 21.050 | 132,600 | -500 | 0.01% | 2,791,230 |
| 2022-09-21 | 2022-09-19 | 21.000 | 133,100 | +1,000 | 0.01% | 2,795,100 |
| 2022-09-16 | 2022-09-14 | 22.850 | 132,100 | -4,000 | 0.01% | 3,018,485 |
| 2022-09-15 | 2022-09-13 | 22.900 | 136,100 | -1,000 | 0.01% | 3,116,690 |
| 2022-09-13 | 2022-09-08 | 22.150 | 137,100 | -3,000 | 0.01% | 3,036,765 |
| 2022-09-09 | 2022-09-07 | 22.650 | 140,100 | +5,000 | 0.01% | 3,173,265 |
| 2022-09-08 | 2022-09-06 | 23.900 | 135,100 | +3,000 | 0.01% | 3,228,890 |
| 2022-09-06 | 2022-09-02 | 24.600 | 132,100 | +4,000 | 0.01% | 3,249,660 |
| 2022-09-05 | 2022-09-01 | 26.350 | 128,100 | +1,000 | 0.01% | 3,375,435 |
| 2022-09-02 | 2022-08-31 | 27.250 | 127,100 | +600 | 0.01% | 3,463,475 |
| 2022-09-01 | 2022-08-30 | 26.950 | 126,500 | -4,000 | 0.01% | 3,409,175 |
| 2022-08-30 | 2022-08-26 | 27.750 | 130,500 | -600 | 0.01% | 3,621,375 |
| 2022-08-26 | 2022-08-24 | 24.000 | 131,100 | +4,000 | 0.01% | 3,146,400 |
| 2022-08-25 | 2022-08-23 | 25.850 | 127,100 | +600 | 0.01% | 3,285,535 |
| 2022-08-23 | 2022-08-19 | 27.100 | 126,500 | +1,000 | 0.01% | 3,428,150 |
| 2022-08-22 | 2022-08-18 | 27.450 | 125,500 | -60,000 | 0.01% | 3,444,975 |
| 2022-08-18 | 2022-08-16 | 27.800 | 185,500 | +1,000 | 0.01% | 5,156,900 |
| 2022-08-11 | 2022-08-09 | 28.100 | 184,500 | -1,600 | 0.01% | 5,184,450 |
| 2022-08-05 | 2022-08-03 | 27.800 | 186,100 | -74,400 | 0.01% | 5,173,580 |
| 2022-08-04 | 2022-08-02 | 25.950 | 260,500 | +4,200 | 0.02% | 6,759,975 |
| 2022-08-03 | 2022-08-01 | 27.250 | 256,300 | -4,000 | 0.02% | 6,984,175 |
| 2022-08-02 | 2022-07-29 | 26.100 | 260,300 | +3,000 | 0.02% | 6,793,830 |
| 2022-07-27 | 2022-07-25 | 28.100 | 257,300 | -10,000 | 0.02% | 7,230,130 |
| 2022-07-22 | 2022-07-20 | 28.100 | 267,300 | -2,000 | 0.02% | 7,511,130 |
| 2022-07-21 | 2022-07-19 | 27.750 | 269,300 | -2,000 | 0.02% | 7,473,075 |
| 2022-07-20 | 2022-07-18 | 27.750 | 271,300 | +60,000 | 0.02% | 7,528,575 |
| 2022-07-19 | 2022-07-15 | 25.950 | 211,300 | +6,000 | 0.01% | 5,483,235 |
| 2022-07-18 | 2022-07-14 | 27.800 | 205,300 | +3,000 | 0.01% | 5,707,340 |
| 2022-07-15 | 2022-07-13 | 27.550 | 202,300 | +2,000 | 0.01% | 5,573,365 |
| 2022-07-11 | 2022-07-07 | 31.400 | 200,300 | +4,000 | 0.01% | 6,289,420 |
| 2022-07-08 | 2022-07-06 | 33.100 | 196,300 | -400 | 0.01% | 6,497,530 |
| 2022-07-07 | 2022-07-05 | 33.600 | 196,700 | -37,000 | 0.01% | 6,609,120 |
| 2022-07-05 | 2022-06-30 | 33.050 | 233,700 | +26,700 | 0.02% | 7,723,785 |
| 2022-07-04 | 2022-06-29 | 32.350 | 207,000 | +9,200 | 0.01% | 6,696,450 |
| 2022-06-30 | 2022-06-28 | 34.550 | 197,800 | +3,600 | 0.01% | 6,833,990 |
| 2022-06-29 | 2022-06-27 | 35.800 | 194,200 | -2,100 | 0.01% | 6,952,360 |
| 2022-06-28 | 2022-06-24 | 33.500 | 196,300 | -1,900 | 0.01% | 6,576,050 |
| 2022-06-27 | 2022-06-23 | 31.450 | 198,200 | -800 | 0.01% | 6,233,390 |
| 2022-06-24 | 2022-06-22 | 29.800 | 199,000 | -3,500 | 0.01% | 5,930,200 |
| 2022-06-21 | 2022-06-17 | 28.250 | 202,500 | +3,000 | 0.01% | 5,720,625 |
| 2022-06-20 | 2022-06-16 | 28.550 | 199,500 | +400 | 0.01% | 5,695,725 |
| 2022-06-17 | 2022-06-15 | 29.050 | 199,100 | +3,000 | 0.01% | 5,783,855 |
| 2022-06-14 | 2022-06-10 | 32.050 | 196,100 | +900 | 0.01% | 6,285,005 |
| 2022-06-13 | 2022-06-09 | 32.300 | 195,200 | -6,600 | 0.01% | 6,304,960 |
| 2022-06-10 | 2022-06-08 | 31.350 | 201,800 | -6,000 | 0.01% | 6,326,430 |
| 2022-06-08 | 2022-06-06 | 28.500 | 207,800 | +5,200 | 0.01% | 5,922,300 |
| 2022-06-07 | 2022-06-02 | 27.350 | 202,600 | +3,000 | 0.01% | 5,541,110 |
| 2022-06-06 | 2022-06-01 | 28.950 | 199,600 | -3,000 | 0.01% | 5,778,420 |
| 2022-06-02 | 2022-05-31 | 29.800 | 202,600 | +1,000 | 0.01% | 6,037,480 |
| 2022-06-01 | 2022-05-30 | 26.850 | 201,600 | -2,000 | 0.01% | 5,412,960 |
| 2022-05-30 | 2022-05-26 | 24.600 | 203,600 | -400 | 0.01% | 5,008,560 |
| 2022-05-27 | 2022-05-25 | 25.350 | 204,000 | +5,400 | 0.01% | 5,171,400 |
| 2022-05-23 | 2022-05-19 | 27.500 | 198,600 | -500 | 0.01% | 5,461,500 |
| 2022-05-20 | 2022-05-18 | 29.150 | 199,100 | -300 | 0.01% | 5,803,765 |
| 2022-05-19 | 2022-05-17 | 28.550 | 199,400 | -3,800 | 0.01% | 5,692,870 |
| 2022-05-18 | 2022-05-16 | 27.550 | 203,200 | -1,700 | 0.01% | 5,598,160 |
| 2022-05-16 | 2022-05-12 | 25.500 | 204,900 | +5,000 | 0.01% | 5,224,950 |
| 2022-05-13 | 2022-05-11 | 27.600 | 199,900 | +100,000 | 0.01% | 5,517,240 |
| 2022-05-12 | 2022-05-10 | 26.650 | 99,900 | +1,300 | 0.01% | 2,662,335 |
| 2022-05-06 | 2022-05-04 | 31.000 | 98,600 | +4,000 | 0.01% | 3,056,600 |
| 2022-05-05 | 2022-05-03 | 31.850 | 94,600 | +40,300 | 0.01% | 3,013,010 |
| 2022-05-04 | 2022-04-29 | 33.750 | 54,300 | -6,000 | 0.00% | 1,832,625 |
| 2022-05-03 | 2022-04-28 | 28.550 | 60,300 | -500 | 0.00% | 1,721,565 |
| 2022-04-29 | 2022-04-27 | 27.700 | 60,800 | -4,000 | 0.00% | 1,684,160 |
| 2022-04-27 | 2022-04-25 | 27.050 | 64,800 | +4,000 | 0.00% | 1,752,840 |
| 2022-04-25 | 2022-04-21 | 29.850 | 60,800 | +6,500 | 0.00% | 1,814,880 |
| 2022-04-22 | 2022-04-20 | 33.500 | 54,300 | -500 | 0.00% | 1,819,050 |
| 2022-04-21 | 2022-04-19 | 33.100 | 54,800 | +500 | 0.00% | 1,813,880 |
| 2022-04-13 | 2022-04-11 | 31.800 | 54,300 | +3,000 | 0.00% | 1,726,740 |
| 2022-04-12 | 2022-04-08 | 35.350 | 51,300 | +2,000 | 0.00% | 1,813,455 |
| 2022-04-11 | 2022-04-07 | 37.150 | 49,300 | +5,100 | 0.00% | 1,831,495 |
| 2022-04-08 | 2022-04-06 | 40.350 | 44,200 | -600 | 0.00% | 1,783,470 |
| 2022-04-07 | 2022-04-04 | 42.350 | 44,800 | -400 | 0.00% | 1,897,280 |
| 2022-04-04 | 2022-03-31 | 39.950 | 45,200 | -4,100 | 0.00% | 1,805,740 |
| 2022-03-31 | 2022-03-29 | 38.550 | 49,300 | +1,500 | 0.00% | 1,900,515 |
| 2022-03-30 | 2022-03-28 | 36.300 | 47,800 | +200 | 0.00% | 1,735,140 |
| 2022-03-28 | 2022-03-24 | 40.400 | 47,600 | +1,000 | 0.00% | 1,923,040 |
| 2022-03-25 | 2022-03-23 | 40.200 | 46,600 | -6,000 | 0.00% | 1,873,320 |
| 2022-03-24 | 2022-03-22 | 39.550 | 52,600 | -4,000 | 0.00% | 2,080,330 |
| 2022-03-21 | 2022-03-17 | 37.400 | 56,600 | -8,000 | 0.00% | 2,116,840 |
| 2022-03-18 | 2022-03-16 | 28.300 | 64,600 | -28,300 | 0.00% | 1,828,180 |
| 2022-03-17 | 2022-03-15 | 19.080 | 92,900 | +24,000 | 0.01% | 1,772,532 |
| 2022-03-16 | 2022-03-14 | 23.950 | 68,900 | +9,100 | 0.00% | 1,650,155 |
| 2022-03-15 | 2022-03-11 | 33.600 | 59,800 | +4,000 | 0.00% | 2,009,280 |
| 2022-03-10 | 2022-03-08 | 37.600 | 55,800 | +4,000 | 0.00% | 2,098,080 |
| 2022-02-25 | 2022-02-23 | 42.450 | 51,800 | +10,000 | 0.00% | 2,198,910 |
| 2022-02-18 | 2022-02-16 | 44.500 | 41,800 | -300 | 0.00% | 1,860,100 |
| 2022-02-08 | 2022-02-04 | 39.650 | 42,100 | -3,000 | 0.00% | 1,669,265 |
| 2022-02-07 | 2022-01-31 | 36.700 | 45,100 | +3,000 | 0.00% | 1,655,170 |
| 2022-01-28 | 2022-01-26 | 38.200 | 42,100 | -200 | 0.00% | 1,608,220 |
| 2022-01-27 | 2022-01-25 | 39.100 | 42,300 | +200 | 0.00% | 1,653,930 |
| 2022-01-12 | 2022-01-10 | 42.650 | 42,100 | -3,000 | 0.00% | 1,795,565 |
| 2022-01-11 | 2022-01-07 | 41.550 | 45,100 | -300 | 0.00% | 1,873,905 |
| 2022-01-07 | 2022-01-05 | 39.950 | 45,400 | +3,000 | 0.00% | 1,813,730 |
| 2022-01-04 | 2021-12-31 | 45.300 | 42,400 | -100 | 0.00% | 1,920,720 |
| 2021-12-28 | 2021-12-22 | 46.400 | 42,500 | -2,100 | 0.00% | 1,972,000 |
| 2021-12-22 | 2021-12-20 | 43.800 | 44,600 | +300 | 0.00% | 1,953,480 |
| 2021-12-20 | 2021-12-16 | 42.700 | 44,300 | +2,000 | 0.00% | 1,891,610 |
| 2021-12-17 | 2021-12-15 | 44.350 | 42,300 | +1,600 | 0.00% | 1,876,005 |
| 2021-12-16 | 2021-12-14 | 48.350 | 40,700 | +2,000 | 0.00% | 1,967,845 |
| 2021-12-15 | 2021-12-13 | 50.900 | 38,700 | +700 | 0.00% | 1,969,830 |
| 2021-12-10 | 2021-12-08 | 50.050 | 38,000 | -200 | 0.00% | 1,901,900 |
| 2021-12-09 | 2021-12-07 | 49.950 | 38,200 | -3,000 | 0.00% | 1,908,090 |
| 2021-12-08 | 2021-12-06 | 48.000 | 41,200 | +1,000 | 0.00% | 1,977,600 |
| 2021-12-07 | 2021-12-03 | 52.600 | 40,200 | +200 | 0.00% | 2,114,520 |
| 2021-11-30 | 2021-11-26 | 54.900 | 40,000 | +1,000 | 0.00% | 2,196,000 |
| 2021-11-25 | 2021-11-23 | 55.200 | 39,000 | +1,100 | 0.00% | 2,152,800 |
| 2021-11-23 | 2021-11-19 | 57.300 | 37,900 | +1,000 | 0.00% | 2,171,670 |
| 2021-11-22 | 2021-11-18 | 58.250 | 36,900 | +200 | 0.00% | 2,149,425 |
| 2021-11-19 | 2021-11-17 | 59.600 | 36,700 | -1,300 | 0.00% | 2,187,320 |
| 2021-11-18 | 2021-11-16 | 58.800 | 38,000 | +1,300 | 0.00% | 2,234,400 |
| 2021-11-16 | 2021-11-12 | 60.350 | 36,700 | -1,100 | 0.00% | 2,214,845 |
| 2021-11-15 | 2021-11-11 | 57.800 | 37,800 | +700 | 0.00% | 2,184,840 |
| 2021-11-12 | 2021-11-10 | 59.050 | 37,100 | -300 | 0.00% | 2,190,755 |
| 2021-11-11 | 2021-11-09 | 57.300 | 37,400 | +100 | 0.00% | 2,143,020 |
| 2021-11-10 | 2021-11-08 | 57.350 | 37,300 | -100 | 0.00% | 2,139,155 |
| 2021-11-09 | 2021-11-05 | 56.950 | 37,400 | +200 | 0.00% | 2,129,930 |
| 2021-11-08 | 2021-11-04 | 58.150 | 37,200 | -300 | 0.00% | 2,163,180 |
| 2021-11-05 | 2021-11-03 | 57.200 | 37,500 | +100 | 0.00% | 2,145,000 |
| 2021-11-04 | 2021-11-02 | 57.950 | 37,400 | +500 | 0.00% | 2,167,330 |
| 2021-11-03 | 2021-11-01 | 57.650 | 36,900 | +200 | 0.00% | 2,127,285 |
| 2021-11-02 | 2021-10-29 | 59.700 | 36,700 | -2,300 | 0.00% | 2,190,990 |
| 2021-10-29 | 2021-10-27 | 57.900 | 39,000 | +2,200 | 0.00% | 2,258,100 |
| 2021-10-25 | 2021-10-21 | 61.300 | 36,800 | +500 | 0.00% | 2,255,840 |
| 2021-10-22 | 2021-10-20 | 62.200 | 36,300 | -4,400 | 0.00% | 2,257,860 |
| 2021-10-21 | 2021-10-19 | 57.800 | 40,700 | +900 | 0.00% | 2,352,460 |
| 2021-10-20 | 2021-10-18 | 56.300 | 39,800 | +500 | 0.00% | 2,240,740 |
| 2021-10-19 | 2021-10-15 | 56.300 | 39,300 | +800 | 0.00% | 2,212,590 |
| 2021-10-18 | 2021-10-12 | 55.850 | 38,500 | +200 | 0.00% | 2,150,225 |
| 2021-10-15 | 2021-10-11 | 57.750 | 38,300 | +900 | 0.00% | 2,211,825 |
| 2021-10-12 | 2021-10-08 | 58.200 | 37,400 | -2,400 | 0.00% | 2,176,680 |
| 2021-10-11 | 2021-10-07 | 55.550 | 39,800 | -200 | 0.00% | 2,210,890 |
| 2021-10-07 | 2021-10-05 | 52.600 | 40,000 | -300 | 0.00% | 2,104,000 |
| 2021-10-06 | 2021-10-04 | 53.300 | 40,300 | +1,600 | 0.00% | 2,147,990 |
| 2021-10-05 | 2021-09-30 | 55.500 | 38,700 | +1,000 | 0.00% | 2,147,850 |
| 2021-10-04 | 2021-09-29 | 54.850 | 37,700 | +200 | 0.00% | 2,067,845 |
| 2021-09-30 | 2021-09-28 | 56.350 | 37,500 | -200 | 0.00% | 2,113,125 |
| 2021-09-28 | 2021-09-24 | 57.100 | 37,700 | +200 | 0.00% | 2,152,670 |
| 2021-09-27 | 2021-09-23 | 59.050 | 37,500 | -1,900 | 0.00% | 2,214,375 |
| 2021-09-24 | 2021-09-21 | 55.800 | 39,400 | +1,000 | 0.00% | 2,198,520 |
| 2021-09-23 | 2021-09-20 | 56.600 | 38,400 | +900 | 0.00% | 2,173,440 |
| 2021-09-21 | 2021-09-17 | 58.600 | 37,500 | -200 | 0.00% | 2,197,500 |
| 2021-09-16 | 2021-09-14 | 58.850 | 37,700 | +100 | 0.00% | 2,218,645 |
| 2021-09-15 | 2021-09-13 | 59.800 | 37,600 | +200 | 0.00% | 2,248,480 |
| 2021-09-14 | 2021-09-10 | 62.400 | 37,400 | -100 | 0.00% | 2,333,760 |
| 2021-09-10 | 2021-09-08 | 63.000 | 37,500 | -1,800 | 0.00% | 2,362,500 |
| 2021-09-09 | 2021-09-07 | 63.250 | 39,300 | -900 | 0.00% | 2,485,725 |
| 2021-09-07 | 2021-09-03 | 60.900 | 40,200 | -300 | 0.00% | 2,448,180 |
| 2021-09-06 | 2021-09-02 | 60.200 | 40,500 | +100 | 0.00% | 2,438,100 |
| 2021-09-03 | 2021-09-01 | 58.100 | 40,400 | -6,000 | 0.00% | 2,347,240 |
| 2021-09-02 | 2021-08-31 | 54.600 | 46,400 | +1,200 | 0.00% | 2,533,440 |
| 2021-09-01 | 2021-08-30 | 51.600 | 45,200 | +4,600 | 0.00% | 2,332,320 |
| 2021-08-31 | 2021-08-27 | 53.800 | 40,600 | -2,000 | 0.00% | 2,184,280 |
| 2021-08-30 | 2021-08-26 | 52.350 | 42,600 | +200 | 0.00% | 2,230,110 |
| 2021-08-27 | 2021-08-25 | 53.500 | 42,400 | +300 | 0.00% | 2,268,400 |
| 2021-08-26 | 2021-08-24 | 53.600 | 42,100 | +1,600 | 0.00% | 2,256,560 |
| 2021-08-25 | 2021-08-23 | 48.550 | 40,500 | +200 | 0.00% | 1,966,275 |
| 2021-08-23 | 2021-08-19 | 50.100 | 40,300 | +1,900 | 0.00% | 2,019,030 |
| 2021-08-20 | 2021-08-18 | 52.600 | 38,400 | -200 | 0.00% | 2,019,840 |
| 2021-08-19 | 2021-08-17 | 53.850 | 38,600 | -100 | 0.00% | 2,078,610 |
| 2021-08-18 | 2021-08-16 | 56.200 | 38,700 | +200 | 0.00% | 2,174,940 |
| 2021-08-17 | 2021-08-13 | 57.750 | 38,500 | -2,200 | 0.00% | 2,223,375 |
| 2021-08-16 | 2021-08-12 | 55.500 | 40,700 | +2,200 | 0.00% | 2,258,850 |
| 2021-08-13 | 2021-08-11 | 57.950 | 38,500 | +200 | 0.00% | 2,231,075 |
| 2021-08-12 | 2021-08-10 | 59.150 | 38,300 | -300 | 0.00% | 2,265,445 |
| 2021-08-11 | 2021-08-09 | 58.050 | 38,600 | -100 | 0.00% | 2,240,730 |
| 2021-08-09 | 2021-08-05 | 56.750 | 38,700 | +100 | 0.00% | 2,196,225 |
| 2021-08-06 | 2021-08-04 | 56.600 | 38,600 | -100 | 0.00% | 2,184,760 |
| 2021-08-05 | 2021-08-03 | 58.700 | 38,700 | -300 | 0.00% | 2,271,690 |
| 2021-08-03 | 2021-07-30 | 58.750 | 39,000 | -4,700 | 0.00% | 2,291,250 |
| 2021-08-02 | 2021-07-29 | 62.500 | 43,700 | -100 | 0.00% | 2,731,250 |
| 2021-07-30 | 2021-07-28 | 50.300 | 43,800 | +100 | 0.00% | 2,203,140 |
| 2021-07-29 | 2021-07-27 | 48.600 | 43,700 | +1,900 | 0.00% | 2,123,820 |
| 2021-07-28 | 2021-07-26 | 60.500 | 41,800 | +3,800 | 0.00% | 2,528,900 |
| 2021-07-27 | 2021-07-23 | 69.050 | 38,000 | +1,000 | 0.00% | 2,623,900 |
| 2021-07-26 | 2021-07-22 | 72.250 | 37,000 | +200 | 0.00% | 2,673,250 |
| 2021-07-23 | 2021-07-21 | 72.700 | 36,800 | -2,700 | 0.00% | 2,675,360 |
| 2021-07-22 | 2021-07-20 | 70.800 | 39,500 | -1,600 | 0.00% | 2,796,600 |
| 2021-07-19 | 2021-07-15 | 70.900 | 41,100 | -400 | 0.00% | 2,913,990 |
| 2021-07-16 | 2021-07-14 | 71.550 | 41,500 | -900 | 0.00% | 2,969,325 |
| 2021-07-15 | 2021-07-13 | 69.000 | 42,400 | +700 | 0.00% | 2,925,600 |
| 2021-07-13 | 2021-07-09 | 68.250 | 41,700 | +1,900 | 0.00% | 2,846,025 |
| 2021-07-12 | 2021-07-08 | 70.050 | 39,800 | +3,100 | 0.00% | 2,787,990 |
| 2021-07-09 | 2021-07-07 | 74.000 | 36,700 | -400 | 0.00% | 2,715,800 |
| 2021-07-08 | 2021-07-06 | 73.550 | 37,100 | +200 | 0.00% | 2,728,705 |
| 2021-07-07 | 2021-07-05 | 74.300 | 36,900 | -400 | 0.00% | 2,741,670 |
| 2021-07-06 | 2021-07-02 | 73.450 | 37,300 | +200 | 0.00% | 2,739,685 |
| 2021-07-05 | 2021-06-30 | 76.900 | 37,100 | +5,300 | 0.00% | 2,852,990 |
| 2021-07-02 | 2021-06-29 | 77.800 | 31,800 | +700 | 0.00% | 2,474,040 |
| 2021-06-30 | 2021-06-28 | 77.250 | 31,100 | -200 | 0.00% | 2,402,475 |
| 2021-06-29 | 2021-06-25 | 75.800 | 31,300 | -500 | 0.00% | 2,372,540 |
| 2021-06-28 | 2021-06-24 | 74.300 | 31,800 | +200 | 0.00% | 2,362,740 |
| 2021-06-24 | 2021-06-22 | 74.850 | 31,600 | +200 | 0.00% | 2,365,260 |
| 2021-06-23 | 2021-06-21 | 77.000 | 31,400 | +200 | 0.00% | 2,417,800 |
| 2021-06-22 | 2021-06-18 | 77.200 | 31,200 | -300 | 0.00% | 2,408,640 |
| 2021-06-18 | 2021-06-16 | 72.700 | 31,500 | +200 | 0.00% | 2,290,050 |
| 2021-06-17 | 2021-06-15 | 77.400 | 31,300 | -700 | 0.00% | 2,422,620 |
| 2021-06-16 | 2021-06-11 | 75.850 | 32,000 | -500 | 0.00% | 2,427,200 |
| 2021-06-15 | 2021-06-10 | 72.900 | 32,500 | +300 | 0.00% | 2,369,250 |
| 2021-06-11 | 2021-06-09 | 73.950 | 32,200 | -200 | 0.00% | 2,381,190 |
| 2021-06-10 | 2021-06-08 | 72.250 | 32,400 | +100 | 0.00% | 2,340,900 |
| 2021-06-09 | 2021-06-07 | 72.250 | 32,300 | -300 | 0.00% | 2,333,675 |
| 2021-06-08 | 2021-06-04 | 70.050 | 32,600 | -4,700 | 0.00% | 2,283,630 |
| 2021-06-07 | 2021-06-03 | 74.100 | 37,300 | +300 | 0.00% | 2,763,930 |
| 2021-06-03 | 2021-06-01 | 73.900 | 37,000 | -1,700 | 0.00% | 2,734,300 |
| 2021-06-02 | 2021-05-31 | 73.700 | 38,700 | -200 | 0.00% | 2,852,190 |
| 2021-06-01 | 2021-05-28 | 71.400 | 38,900 | +300 | 0.00% | 2,777,460 |
| 2021-05-31 | 2021-05-27 | 73.350 | 38,600 | -200 | 0.00% | 2,831,310 |
| 2021-05-28 | 2021-05-26 | 71.000 | 38,800 | +200 | 0.00% | 2,754,800 |
| 2021-05-27 | 2021-05-25 | 70.000 | 38,600 | -3,400 | 0.00% | 2,702,000 |
| 2021-05-26 | 2021-05-24 | 66.850 | 42,000 | +4,200 | 0.00% | 2,807,700 |
| 2021-05-24 | 2021-05-20 | 71.450 | 37,800 | +4,700 | 0.00% | 2,700,810 |
| 2021-05-21 | 2021-05-18 | 76.500 | 33,100 | -1,200 | 0.00% | 2,532,150 |
| 2021-05-20 | 2021-05-17 | 71.800 | 34,300 | -1,900 | 0.00% | 2,462,740 |
| 2021-05-18 | 2021-05-14 | 68.450 | 36,200 | -300 | 0.00% | 2,477,890 |
| 2021-05-17 | 2021-05-13 | 68.550 | 36,500 | +400 | 0.00% | 2,502,075 |
| 2021-05-14 | 2021-05-12 | 70.650 | 36,100 | -1,000 | 0.00% | 2,550,465 |
| 2021-05-13 | 2021-05-11 | 66.800 | 37,100 | +700 | 0.00% | 2,478,280 |
| 2021-05-12 | 2021-05-10 | 70.750 | 36,400 | -2,300 | 0.00% | 2,575,300 |
| 2021-05-11 | 2021-05-07 | 67.950 | 38,700 | -9,000 | 0.00% | 2,629,665 |
| 2021-05-10 | 2021-05-06 | 73.800 | 47,700 | +2,400 | 0.00% | 3,520,260 |
| 2021-05-07 | 2021-05-05 | 74.250 | 45,300 | +1,000 | 0.00% | 3,363,525 |
| 2021-05-06 | 2021-05-04 | 76.900 | 44,300 | +5,900 | 0.00% | 3,406,670 |
| 2021-05-05 | 2021-05-03 | 81.200 | 38,400 | +200 | 0.00% | 3,118,080 |
| 2021-05-04 | 2021-04-30 | 80.800 | 38,200 | -100 | 0.00% | 3,086,560 |
| 2021-05-03 | 2021-04-29 | 84.900 | 38,300 | +15,000 | 0.00% | 3,251,670 |
| 2021-04-28 | 2021-04-26 | 83.200 | 23,300 | -1,700 | 0.00% | 1,938,560 |
| 2021-04-27 | 2021-04-23 | 80.850 | 25,000 | -4,000 | 0.00% | 2,021,250 |
| 2021-04-26 | 2021-04-22 | 78.000 | 29,000 | -1,500 | 0.00% | 2,262,000 |
| 2021-04-22 | 2021-04-20 | 77.200 | 30,500 | -500 | 0.00% | 2,354,600 |
| 2021-04-19 | 2021-04-15 | 74.350 | 31,000 | +600 | 0.00% | 2,304,850 |
| 2021-04-16 | 2021-04-14 | 75.400 | 30,400 | +1,000 | 0.00% | 2,292,160 |
| 2021-04-13 | 2021-04-09 | 76.650 | 29,400 | +3,500 | 0.00% | 2,253,510 |
| 2021-04-12 | 2021-04-08 | 77.450 | 25,900 | +700 | 0.00% | 2,005,955 |
| 2021-04-08 | 2021-04-01 | 81.550 | 25,200 | -2,000 | 0.00% | 2,055,060 |
| 2021-04-01 | 2021-03-30 | 77.400 | 27,200 | +1,000 | 0.00% | 2,105,280 |
| 2021-03-29 | 2021-03-25 | 78.700 | 26,200 | -1,200 | 0.00% | 2,061,940 |
| 2021-03-26 | 2021-03-24 | 82.100 | 27,400 | +1,000 | 0.00% | 2,249,540 |
| 2021-03-25 | 2021-03-23 | 82.500 | 26,400 | +600 | 0.00% | 2,178,000 |
| 2021-03-22 | 2021-03-18 | 86.750 | 25,800 | +500 | 0.00% | 2,238,150 |
| 2021-03-18 | 2021-03-16 | 88.100 | 25,300 | +2,000 | 0.00% | 2,228,930 |
| 2021-03-15 | 2021-03-11 | 89.500 | 23,300 | -500 | 0.00% | 2,085,350 |
| 2021-03-11 | 2021-03-09 | 83.800 | 23,800 | +1,000 | 0.00% | 1,994,440 |
| 2021-03-10 | 2021-03-08 | 86.000 | 22,800 | -400 | 0.00% | 1,960,800 |
| 2021-03-09 | 2021-03-05 | 88.900 | 23,200 | +200 | 0.00% | 2,062,480 |
| 2021-03-08 | 2021-03-04 | 95.500 | 23,000 | +3,500 | 0.00% | 2,196,500 |
| 2021-03-05 | 2021-03-03 | 101.400 | 19,500 | +500 | 0.00% | 1,977,300 |
| 2021-03-02 | 2021-02-26 | 98.200 | 19,000 | +100 | 0.00% | 1,865,800 |
| 2021-02-26 | 2021-02-24 | 102.200 | 18,900 | +1,500 | 0.00% | 1,931,580 |
| 2021-02-22 | 2021-02-18 | 107.800 | 17,400 | -200 | 0.00% | 1,875,720 |
| 2021-02-19 | 2021-02-17 | 112.000 | 17,600 | -300 | 0.00% | 1,971,200 |
| 2021-02-18 | 2021-02-16 | 113.800 | 17,900 | -600 | 0.00% | 2,037,020 |
| 2021-02-16 | 2021-02-09 | 105.500 | 18,500 | +6,100 | 0.00% | 1,951,750 |
| 2021-02-10 | 2021-02-08 | 105.700 | 12,400 | +400 | 0.00% | 1,310,680 |
| 2021-02-09 | 2021-02-05 | 105.600 | 12,000 | -1,000 | 0.00% | 1,267,200 |
| 2021-02-04 | 2021-02-02 | 106.000 | 13,000 | -2,000 | 0.00% | 1,378,000 |
| 2021-02-02 | 2021-01-29 | 99.600 | 15,000 | -2,100 | 0.00% | 1,494,000 |
| 2021-02-01 | 2021-01-28 | 98.650 | 17,100 | -3,600 | 0.00% | 1,686,915 |
| 2021-01-29 | 2021-01-27 | 103.500 | 20,700 | -600 | 0.00% | 2,142,450 |
| 2021-01-28 | 2021-01-26 | 107.000 | 21,300 | +300 | 0.00% | 2,279,100 |
| 2021-01-27 | 2021-01-25 | 111.500 | 21,000 | -1,000 | 0.00% | 2,341,500 |
| 2021-01-26 | 2021-01-22 | 106.200 | 22,000 | -200 | 0.00% | 2,336,400 |
| 2021-01-21 | 2021-01-19 | 103.100 | 22,200 | +300 | 0.00% | 2,288,820 |
| 2021-01-19 | 2021-01-15 | 100.000 | 21,900 | -400 | 0.00% | 2,190,000 |
| 2021-01-15 | 2021-01-13 | 98.950 | 22,300 | -400 | 0.00% | 2,206,585 |
| 2021-01-13 | 2021-01-11 | 102.000 | 22,700 | +300 | 0.00% | 2,315,400 |
| 2021-01-12 | 2021-01-08 | 98.500 | 22,400 | +400 | 0.00% | 2,206,400 |
| 2021-01-11 | 2021-01-07 | 95.500 | 22,000 | +1,300 | 0.00% | 2,101,000 |
| 2021-01-08 | 2021-01-06 | 96.800 | 20,700 | -2,100 | 0.00% | 2,003,760 |
| 2021-01-07 | 2021-01-05 | 92.850 | 22,800 | +400 | 0.00% | 2,116,980 |
| 2021-01-06 | 2021-01-04 | 91.800 | 22,400 | +400 | 0.00% | 2,056,320 |
| 2021-01-05 | 2020-12-31 | 90.350 | 22,000 | -500 | 0.00% | 1,987,700 |
| 2021-01-04 | 2020-12-29 | 89.000 | 22,500 | -1,000 | 0.00% | 2,002,500 |
| 2020-12-30 | 2020-12-28 | 88.000 | 23,500 | -600 | 0.00% | 2,068,000 |
| 2020-12-29 | 2020-12-24 | 89.050 | 24,100 | -3,500 | 0.00% | 2,146,105 |
| 2020-12-23 | 2020-12-21 | 92.450 | 27,600 | +400 | 0.00% | 2,551,620 |
| 2020-12-22 | 2020-12-18 | 93.200 | 27,200 | -1,300 | 0.00% | 2,535,040 |
| 2020-12-21 | 2020-12-17 | 88.000 | 28,500 | -6,800 | 0.00% | 2,508,000 |
| 2020-12-18 | 2020-12-16 | 88.500 | 35,300 | -100 | 0.00% | 3,124,050 |
| 2020-12-16 | 2020-12-14 | 88.000 | 35,400 | +2,400 | 0.00% | 3,115,200 |
| 2020-12-14 | 2020-12-10 | 87.000 | 33,000 | +500 | 0.00% | 2,871,000 |
| 2020-12-11 | 2020-12-09 | 89.500 | 32,500 | -600 | 0.00% | 2,908,750 |
| 2020-12-10 | 2020-12-08 | 86.750 | 33,100 | +1,900 | 0.00% | 2,871,425 |
| 2020-12-09 | 2020-12-07 | 86.800 | 31,200 | -1,200 | 0.00% | 2,708,160 |
| 2020-12-08 | 2020-12-04 | 87.000 | 32,400 | -200 | 0.00% | 2,818,800 |
| 2020-12-07 | 2020-12-03 | 87.900 | 32,600 | +2,300 | 0.00% | 2,865,540 |
| 2020-12-04 | 2020-12-02 | 87.950 | 30,300 | -600 | 0.00% | 2,664,885 |
| 2020-12-03 | 2020-12-01 | 87.950 | 30,900 | +1,300 | 0.00% | 2,717,655 |
| 2020-12-01 | 2020-11-27 | 86.950 | 29,600 | +200 | 0.00% | 2,573,720 |
| 2020-11-30 | 2020-11-26 | 89.250 | 29,400 | +1,200 | 0.00% | 2,623,950 |
| 2020-11-27 | 2020-11-25 | 85.500 | 28,200 | -900 | 0.00% | 2,411,100 |
| 2020-11-26 | 2020-11-24 | 85.500 | 29,100 | +3,700 | 0.00% | 2,488,050 |
| 2020-11-25 | 2020-11-23 | 85.600 | 25,400 | -800 | 0.00% | 2,174,240 |
| 2020-11-24 | 2020-11-20 | 86.500 | 26,200 | +300 | 0.00% | 2,266,300 |
| 2020-11-23 | 2020-11-19 | 86.400 | 25,900 | +1,500 | 0.00% | 2,237,760 |
| 2020-11-20 | 2020-11-18 | 88.200 | 24,400 | +5,200 | 0.00% | 2,152,080 |
| 2020-11-19 | 2020-11-17 | 91.800 | 19,200 | +900 | 0.00% | 1,762,560 |
| 2020-11-18 | 2020-11-16 | 92.400 | 18,300 | +1,500 | 0.00% | 1,690,920 |
| 2020-11-17 | 2020-11-13 | 91.800 | 16,800 | -2,000 | 0.00% | 1,542,240 |
| 2020-11-16 | 2020-11-12 | 90.950 | 18,800 | +2,600 | 0.00% | 1,709,860 |
| 2020-11-13 | 2020-11-11 | 87.500 | 16,200 | +1,200 | 0.00% | 1,417,500 |
| 2020-11-12 | 2020-11-10 | 89.300 | 15,000 | +3,500 | 0.00% | 1,339,500 |
| 2020-11-11 | 2020-11-09 | 99.300 | 11,500 | -5,000 | 0.00% | 1,141,950 |
| 2020-11-10 | 2020-11-06 | 97.250 | 16,500 | +5,600 | 0.00% | 1,604,625 |
| 2020-11-09 | 2020-11-05 | 93.600 | 10,900 | -600 | 0.00% | 1,020,240 |
| 2020-11-06 | 2020-11-04 | 85.800 | 11,500 | +4,500 | 0.00% | 986,700 |
| 2020-11-05 | 2020-11-03 | 83.750 | 7,000 | +600 | 0.00% | 586,250 |
| 2020-11-04 | 2020-11-02 | 83.000 | 6,400 | 0.00% | 531,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy