History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.120 | 19,609,708 | +0 | 1.30% | 708,302,653 |
| 2025-10-13 | 2025-10-09 | 37.060 | 19,609,708 | +0 | 1.30% | 726,735,778 |
| 2025-10-10 | 2025-10-08 | 36.600 | 19,609,708 | +74,228 | 1.30% | 717,715,313 |
| 2025-10-09 | 2025-10-06 | 38.760 | 19,535,480 | +51,560 | 1.29% | 757,195,205 |
| 2025-10-08 | 2025-10-03 | 39.720 | 19,483,920 | +270,660 | 1.29% | 773,901,302 |
| 2025-10-06 | 2025-10-02 | 41.260 | 19,213,260 | -17,100 | 1.27% | 792,739,108 |
| 2025-10-03 | 2025-09-30 | 40.080 | 19,230,360 | -3,320,298 | 1.27% | 770,752,829 |
| 2025-10-02 | 2025-09-29 | 40.440 | 22,550,658 | -3,200 | 1.49% | 911,948,610 |
| 2025-09-30 | 2025-09-26 | 39.440 | 22,553,858 | -300,800 | 1.49% | 889,524,160 |
| 2025-09-29 | 2025-09-25 | 40.960 | 22,854,658 | -664,480 | 1.51% | 936,126,792 |
| 2025-09-26 | 2025-09-24 | 40.180 | 23,519,138 | +4,575,960 | 1.56% | 944,998,965 |
| 2025-09-25 | 2025-09-23 | 37.700 | 18,943,178 | -424,200 | 1.25% | 714,157,811 |
| 2025-09-24 | 2025-09-22 | 38.620 | 19,367,378 | +40,880 | 1.28% | 747,968,138 |
| 2025-09-23 | 2025-09-19 | 38.000 | 19,326,498 | -306,600 | 1.28% | 734,406,924 |
| 2025-09-22 | 2025-09-18 | 37.940 | 19,633,098 | +247,300 | 1.30% | 744,879,738 |
| 2025-09-19 | 2025-09-17 | 37.200 | 19,385,798 | +1,043,139 | 1.28% | 721,151,686 |
| 2025-09-18 | 2025-09-16 | 35.300 | 18,342,659 | -295,740 | 1.21% | 647,495,863 |
| 2025-09-17 | 2025-09-15 | 36.320 | 18,638,399 | +163,000 | 1.23% | 676,946,652 |
| 2025-09-16 | 2025-09-12 | 38.820 | 18,475,399 | +738,700 | 1.22% | 717,214,989 |
| 2025-09-15 | 2025-09-11 | 33.560 | 17,736,699 | +29,600 | 1.17% | 595,243,618 |
| 2025-09-12 | 2025-09-10 | 34.240 | 17,707,099 | -5,944,479 | 1.17% | 606,291,070 |
| 2025-09-11 | 2025-09-09 | 32.280 | 23,651,578 | +489,700 | 1.56% | 763,472,938 |
| 2025-09-10 | 2025-09-08 | 32.680 | 23,161,878 | -123,900 | 1.53% | 756,930,173 |
| 2025-09-09 | 2025-09-05 | 32.420 | 23,285,778 | +2,200 | 1.54% | 754,924,923 |
| 2025-09-08 | 2025-09-04 | 31.920 | 23,283,578 | +461,900 | 1.54% | 743,211,810 |
| 2025-09-05 | 2025-09-03 | 32.700 | 22,821,678 | -24,200 | 1.51% | 746,268,871 |
| 2025-09-04 | 2025-09-02 | 33.020 | 22,845,878 | +90,600 | 1.51% | 754,370,892 |
| 2025-09-03 | 2025-09-01 | 33.000 | 22,755,278 | -4,100 | 1.51% | 750,924,174 |
| 2025-09-02 | 2025-08-29 | 33.760 | 22,759,378 | +99,900 | 1.51% | 768,356,601 |
| 2025-09-01 | 2025-08-28 | 32.680 | 22,659,478 | +71,600 | 1.50% | 740,511,741 |
| 2025-08-29 | 2025-08-27 | 33.140 | 22,587,878 | +373,460 | 1.49% | 748,562,277 |
| 2025-08-28 | 2025-08-26 | 33.020 | 22,214,418 | +6,936,590 | 1.47% | 733,520,082 |
| 2025-08-27 | 2025-08-25 | 32.940 | 15,277,828 | -291,500 | 1.01% | 503,251,654 |
| 2025-08-26 | 2025-08-22 | 31.200 | 15,569,328 | +76,900 | 1.03% | 485,763,034 |
| 2025-08-25 | 2025-08-21 | 31.940 | 15,492,428 | +65,600 | 1.02% | 494,828,150 |
| 2025-08-22 | 2025-08-20 | 31.300 | 15,426,828 | +82,700 | 1.02% | 482,859,716 |
| 2025-08-21 | 2025-08-19 | 32.140 | 15,344,128 | +441,800 | 1.02% | 493,160,274 |
| 2025-08-20 | 2025-08-18 | 31.580 | 14,902,328 | +22,300 | 0.99% | 470,615,518 |
| 2025-08-19 | 2025-08-15 | 31.640 | 14,880,028 | +71,400 | 0.98% | 470,804,086 |
| 2025-08-18 | 2025-08-14 | 32.700 | 14,808,628 | -1,311,400 | 0.98% | 484,242,136 |
| 2025-08-15 | 2025-08-13 | 35.220 | 16,120,028 | -8,640 | 1.07% | 567,747,386 |
| 2025-08-14 | 2025-08-12 | 35.620 | 16,128,668 | -36,200 | 1.07% | 574,503,154 |
| 2025-08-13 | 2025-08-11 | 37.380 | 16,164,868 | -31,300 | 1.07% | 604,242,766 |
| 2025-08-12 | 2025-08-08 | 35.620 | 16,196,168 | +246,100 | 1.07% | 576,907,504 |
| 2025-08-11 | 2025-08-07 | 35.880 | 15,950,068 | -72,000 | 1.06% | 572,288,440 |
| 2025-08-08 | 2025-08-06 | 34.980 | 16,022,068 | +22,000 | 1.06% | 560,451,939 |
| 2025-08-07 | 2025-08-05 | 35.100 | 16,000,068 | +120,700 | 1.06% | 561,602,387 |
| 2025-08-06 | 2025-08-04 | 34.300 | 15,879,368 | -9,400 | 1.05% | 544,662,322 |
| 2025-08-05 | 2025-08-01 | 34.750 | 15,888,768 | +3,300 | 1.05% | 552,134,688 |
| 2025-08-04 | 2025-07-31 | 35.500 | 15,885,468 | +613,200 | 1.05% | 563,934,114 |
| 2025-08-01 | 2025-07-30 | 35.800 | 15,272,268 | +332,960 | 1.01% | 546,747,194 |
| 2025-07-31 | 2025-07-29 | 37.200 | 14,939,308 | +382,700 | 0.99% | 555,742,258 |
| 2025-07-30 | 2025-07-28 | 35.600 | 14,556,608 | -2,065,876 | 0.96% | 518,215,245 |
| 2025-07-29 | 2025-07-25 | 35.950 | 16,622,484 | -82,300 | 1.10% | 597,578,300 |
| 2025-07-28 | 2025-07-24 | 36.000 | 16,704,784 | +2,108,976 | 1.11% | 601,372,224 |
| 2025-07-25 | 2025-07-23 | 35.900 | 14,595,808 | -130,000 | 0.97% | 523,989,507 |
| 2025-07-24 | 2025-07-22 | 34.650 | 14,725,808 | +99,600 | 0.97% | 510,249,247 |
| 2025-07-23 | 2025-07-21 | 35.500 | 14,626,208 | -63,120 | 0.97% | 519,230,384 |
| 2025-07-22 | 2025-07-18 | 37.250 | 14,689,328 | -166,181 | 0.97% | 547,177,468 |
| 2025-07-21 | 2025-07-17 | 37.150 | 14,855,509 | +282,300 | 0.98% | 551,882,159 |
| 2025-07-18 | 2025-07-16 | 37.650 | 14,573,209 | +702,140 | 0.96% | 548,681,319 |
| 2025-07-17 | 2025-07-15 | 38.650 | 13,871,069 | -279,100 | 0.92% | 536,116,817 |
| 2025-07-16 | 2025-07-14 | 34.450 | 14,150,169 | +155,410 | 0.94% | 487,473,322 |
| 2025-07-15 | 2025-07-11 | 32.500 | 13,994,759 | -159,000 | 0.93% | 454,829,668 |
| 2025-07-14 | 2025-07-10 | 32.150 | 14,153,759 | +622,400 | 0.94% | 455,043,352 |
| 2025-07-11 | 2025-07-09 | 31.700 | 13,531,359 | +46,208 | 0.90% | 428,944,080 |
| 2025-07-10 | 2025-07-08 | 32.350 | 13,485,151 | -237,008 | 0.89% | 436,244,635 |
| 2025-07-09 | 2025-07-07 | 31.300 | 13,722,159 | -496,400 | 0.91% | 429,503,577 |
| 2025-07-08 | 2025-07-04 | 32.250 | 14,218,559 | +159,300 | 0.94% | 458,548,528 |
| 2025-07-07 | 2025-07-03 | 30.400 | 14,059,259 | +524,600 | 0.93% | 427,401,474 |
| 2025-07-04 | 2025-07-02 | 28.250 | 13,534,659 | -134,276 | 0.90% | 382,354,117 |
| 2025-07-03 | 2025-06-30 | 29.500 | 13,668,935 | +135,400 | 0.90% | 403,233,582 |
| 2025-07-02 | 2025-06-27 | 29.150 | 13,533,535 | +2,600 | 0.90% | 394,502,545 |
| 2025-06-30 | 2025-06-26 | 28.250 | 13,530,935 | +4,300 | 0.90% | 382,248,914 |
| 2025-06-27 | 2025-06-25 | 28.250 | 13,526,635 | +2,400 | 0.89% | 382,127,439 |
| 2025-06-26 | 2025-06-24 | 27.650 | 13,524,235 | -121,000 | 0.89% | 373,945,098 |
| 2025-06-25 | 2025-06-23 | 26.850 | 13,645,235 | +172,400 | 0.90% | 366,374,560 |
| 2025-06-24 | 2025-06-20 | 26.100 | 13,472,835 | -11,800 | 0.89% | 351,640,994 |
| 2025-06-23 | 2025-06-19 | 26.000 | 13,484,635 | +105,500 | 0.89% | 350,600,510 |
| 2025-06-20 | 2025-06-18 | 26.850 | 13,379,135 | +36,760 | 0.89% | 359,229,775 |
| 2025-06-19 | 2025-06-17 | 26.750 | 13,342,375 | +30,200 | 0.88% | 356,908,531 |
| 2025-06-18 | 2025-06-16 | 27.150 | 13,312,175 | +440,200 | 0.88% | 361,425,551 |
| 2025-06-17 | 2025-06-13 | 25.400 | 12,871,975 | +347,300 | 0.85% | 326,948,165 |
| 2025-06-16 | 2025-06-12 | 26.200 | 12,524,675 | +66,200 | 0.83% | 328,146,485 |
| 2025-06-13 | 2025-06-11 | 26.450 | 12,458,475 | +13,000 | 0.82% | 329,526,664 |
| 2025-06-12 | 2025-06-10 | 25.950 | 12,445,475 | +19,800 | 0.82% | 322,960,076 |
| 2025-06-11 | 2025-06-09 | 26.050 | 12,425,675 | +370,800 | 0.82% | 323,688,834 |
| 2025-06-10 | 2025-06-06 | 24.950 | 12,054,875 | -83,100 | 0.80% | 300,769,131 |
| 2025-06-09 | 2025-06-05 | 25.500 | 12,137,975 | +294,900 | 0.80% | 309,518,362 |
| 2025-06-06 | 2025-06-04 | 23.650 | 11,843,075 | +28,160 | 0.78% | 280,088,724 |
| 2025-06-05 | 2025-06-03 | 23.800 | 11,814,915 | +6,200 | 0.78% | 281,194,977 |
| 2025-06-04 | 2025-06-02 | 24.000 | 11,808,715 | +272,508 | 0.78% | 283,409,160 |
| 2025-06-03 | 2025-05-30 | 23.650 | 11,536,207 | -1,682,600 | 0.76% | 272,831,296 |
| 2025-06-02 | 2025-05-29 | 25.300 | 13,218,807 | +591,000 | 0.87% | 334,435,817 |
| 2025-05-30 | 2025-05-28 | 24.850 | 12,627,807 | -360,960 | 0.84% | 313,801,004 |
| 2025-05-29 | 2025-05-27 | 27.500 | 12,988,767 | +651,700 | 0.86% | 357,191,092 |
| 2025-05-28 | 2025-05-26 | 27.350 | 12,337,067 | +104,592 | 0.82% | 337,418,782 |
| 2025-05-27 | 2025-05-23 | 27.550 | 12,232,475 | +51,500 | 0.81% | 337,004,686 |
| 2025-05-26 | 2025-05-22 | 28.500 | 12,180,975 | -25,320 | 0.81% | 347,157,788 |
| 2025-05-23 | 2025-05-21 | 28.000 | 12,206,295 | +572,260 | 0.81% | 341,776,260 |
| 2025-05-22 | 2025-05-20 | 25.450 | 11,634,035 | -437,400 | 0.77% | 296,086,191 |
| 2025-05-21 | 2025-05-19 | 26.400 | 12,071,435 | -227,000 | 0.80% | 318,685,884 |
| 2025-05-20 | 2025-05-16 | 26.200 | 12,298,435 | -161,500 | 0.81% | 322,218,997 |
| 2025-05-19 | 2025-05-15 | 26.200 | 12,459,935 | +87,480 | 0.82% | 326,450,297 |
| 2025-05-16 | 2025-05-14 | 27.300 | 12,372,455 | +192,700 | 0.82% | 337,768,022 |
| 2025-05-15 | 2025-05-13 | 27.000 | 12,179,755 | -95,700 | 0.81% | 328,853,385 |
| 2025-05-14 | 2025-05-12 | 27.200 | 12,275,455 | +518,900 | 0.81% | 333,892,376 |
| 2025-05-13 | 2025-05-09 | 25.500 | 11,756,555 | -24,100 | 0.78% | 299,792,152 |
| 2025-05-12 | 2025-05-08 | 25.700 | 11,780,655 | +341,200 | 0.78% | 302,762,834 |
| 2025-05-09 | 2025-05-07 | 26.200 | 11,439,455 | +47,888 | 0.76% | 299,713,721 |
| 2025-05-08 | 2025-05-06 | 26.650 | 11,391,567 | +973,940 | 0.75% | 303,585,261 |
| 2025-05-07 | 2025-05-02 | 27.150 | 10,417,627 | +1,543,780 | 0.69% | 282,838,573 |
| 2025-05-06 | 2025-04-30 | 25.300 | 8,873,847 | +1,401,500 | 0.59% | 224,508,329 |
| 2025-05-02 | 2025-04-29 | 23.150 | 7,472,347 | +38,800 | 0.49% | 172,984,833 |
| 2025-04-30 | 2025-04-28 | 22.450 | 7,433,547 | +10,300 | 0.49% | 166,883,130 |
| 2025-04-29 | 2025-04-25 | 22.350 | 7,423,247 | -37,300 | 0.49% | 165,909,570 |
| 2025-04-28 | 2025-04-24 | 22.000 | 7,460,547 | -133,100 | 0.49% | 164,132,034 |
| 2025-04-25 | 2025-04-23 | 23.150 | 7,593,647 | -66,700 | 0.50% | 175,792,928 |
| 2025-04-24 | 2025-04-22 | 21.550 | 7,660,347 | +40,340 | 0.51% | 165,080,478 |
| 2025-04-23 | 2025-04-17 | 20.000 | 7,620,007 | -122,560 | 0.50% | 152,400,140 |
| 2025-04-22 | 2025-04-16 | 18.020 | 7,742,567 | -585,300 | 0.51% | 139,521,057 |
| 2025-04-17 | 2025-04-15 | 20.400 | 8,327,867 | -48,200 | 0.55% | 169,888,487 |
| 2025-04-16 | 2025-04-14 | 19.860 | 8,376,067 | -29,300 | 0.55% | 166,348,691 |
| 2025-04-15 | 2025-04-11 | 20.850 | 8,405,367 | +38,700 | 0.56% | 175,251,902 |
| 2025-04-14 | 2025-04-10 | 20.650 | 8,366,667 | +26,600 | 0.55% | 172,771,674 |
| 2025-04-11 | 2025-04-09 | 18.640 | 8,340,067 | +90,500 | 0.55% | 155,458,849 |
| 2025-04-10 | 2025-04-08 | 19.540 | 8,249,567 | +199,420 | 0.55% | 161,196,539 |
| 2025-04-09 | 2025-04-07 | 18.840 | 8,050,147 | -86,008 | 0.53% | 151,664,769 |
| 2025-04-08 | 2025-04-03 | 25.350 | 8,136,155 | -5,800 | 0.54% | 206,251,529 |
| 2025-04-07 | 2025-04-02 | 25.850 | 8,141,955 | -17,200 | 0.54% | 210,469,537 |
| 2025-04-03 | 2025-04-01 | 24.550 | 8,159,155 | +68,100 | 0.54% | 200,307,255 |
| 2025-04-02 | 2025-03-31 | 24.400 | 8,091,055 | -71,300 | 0.54% | 197,421,742 |
| 2025-04-01 | 2025-03-28 | 24.900 | 8,162,355 | +58,800 | 0.54% | 203,242,640 |
| 2025-03-31 | 2025-03-27 | 25.950 | 8,103,555 | +123,900 | 0.54% | 210,287,252 |
| 2025-03-28 | 2025-03-26 | 26.750 | 7,979,655 | -195,300 | 0.54% | 213,455,771 |
| 2025-03-27 | 2025-03-25 | 26.600 | 8,174,955 | +477,900 | 0.56% | 217,453,803 |
| 2025-03-26 | 2025-03-24 | 27.950 | 7,697,055 | +53,800 | 0.52% | 215,132,687 |
| 2025-03-25 | 2025-03-21 | 28.300 | 7,643,255 | -671,600 | 0.52% | 216,304,116 |
| 2025-03-24 | 2025-03-20 | 29.100 | 8,314,855 | +194,200 | 0.57% | 241,962,280 |
| 2025-03-21 | 2025-03-19 | 33.950 | 8,120,655 | -102,200 | 0.55% | 275,696,237 |
| 2025-03-20 | 2025-03-18 | 35.100 | 8,222,855 | +135,900 | 0.56% | 288,622,210 |
| 2025-03-19 | 2025-03-17 | 33.250 | 8,086,955 | -515,100 | 0.55% | 268,891,254 |
| 2025-03-18 | 2025-03-14 | 32.750 | 8,602,055 | -339,100 | 0.59% | 281,717,301 |
| 2025-03-17 | 2025-03-13 | 33.100 | 8,941,155 | -262,300 | 0.61% | 295,952,230 |
| 2025-03-14 | 2025-03-12 | 35.650 | 9,203,455 | +165,400 | 0.63% | 328,103,171 |
| 2025-03-13 | 2025-03-11 | 37.100 | 9,038,055 | -39,100 | 0.62% | 335,311,840 |
| 2025-03-12 | 2025-03-10 | 35.650 | 9,077,155 | +552,300 | 0.62% | 323,600,576 |
| 2025-03-11 | 2025-03-07 | 36.300 | 8,524,855 | -1,203,320 | 0.58% | 309,452,236 |
| 2025-03-10 | 2025-03-06 | 39.350 | 9,728,175 | -8,000 | 0.66% | 382,803,686 |
| 2025-03-07 | 2025-03-05 | 36.800 | 9,736,175 | +47,300 | 0.66% | 358,291,240 |
| 2025-03-06 | 2025-03-04 | 32.150 | 9,688,875 | -104,680 | 0.66% | 311,497,331 |
| 2025-03-05 | 2025-03-03 | 35.550 | 9,793,555 | +111,100 | 0.67% | 348,160,880 |
| 2025-03-04 | 2025-02-28 | 35.650 | 9,682,455 | -104,200 | 0.66% | 345,179,521 |
| 2025-03-03 | 2025-02-27 | 38.700 | 9,786,655 | +938,400 | 0.67% | 378,743,548 |
| 2025-02-28 | 2025-02-26 | 39.700 | 8,848,255 | +405,329 | 0.60% | 351,275,724 |
| 2025-02-27 | 2025-02-25 | 41.150 | 8,442,926 | -464,029 | 0.57% | 347,426,405 |
| 2025-02-26 | 2025-02-24 | 42.700 | 8,906,955 | -90,399 | 0.61% | 380,326,978 |
| 2025-02-25 | 2025-02-21 | 48.300 | 8,997,354 | +413,800 | 0.61% | 434,572,198 |
| 2025-02-24 | 2025-02-20 | 43.500 | 8,583,554 | -472,700 | 0.58% | 373,384,599 |
| 2025-02-21 | 2025-02-19 | 41.550 | 9,056,254 | -37,237 | 0.62% | 376,287,354 |
| 2025-02-20 | 2025-02-18 | 43.450 | 9,093,491 | -2,000 | 0.62% | 395,112,184 |
| 2025-02-19 | 2025-02-17 | 41.650 | 9,095,491 | -881,100 | 0.62% | 378,827,200 |
| 2025-02-18 | 2025-02-14 | 39.750 | 9,976,591 | +530,572 | 0.68% | 396,569,492 |
| 2025-02-17 | 2025-02-13 | 33.450 | 9,446,019 | +227,900 | 0.64% | 315,969,336 |
| 2025-02-14 | 2025-02-12 | 32.650 | 9,218,119 | +433,200 | 0.63% | 300,971,585 |
| 2025-02-13 | 2025-02-11 | 30.000 | 8,784,919 | +1,493,100 | 0.60% | 263,547,570 |
| 2025-02-12 | 2025-02-10 | 27.100 | 7,291,819 | -76,500 | 0.50% | 197,608,295 |
| 2025-02-11 | 2025-02-07 | 26.800 | 7,368,319 | +604,000 | 0.50% | 197,470,949 |
| 2025-02-10 | 2025-02-06 | 26.000 | 6,764,319 | +78,700 | 0.46% | 175,872,294 |
| 2025-02-07 | 2025-02-05 | 24.750 | 6,685,619 | +63,500 | 0.46% | 165,469,070 |
| 2025-02-06 | 2025-02-04 | 25.950 | 6,622,119 | +216,828 | 0.45% | 171,843,988 |
| 2025-02-05 | 2025-02-03 | 21.650 | 6,405,291 | -167,200 | 0.44% | 138,674,550 |
| 2025-02-04 | 2025-01-28 | 20.950 | 6,572,491 | -853,900 | 0.45% | 137,693,686 |
| 2025-02-03 | 2025-01-24 | 20.900 | 7,426,391 | +40,100 | 0.51% | 155,211,572 |
| 2025-01-27 | 2025-01-23 | 19.700 | 7,386,291 | +50,100 | 0.50% | 145,509,933 |
| 2025-01-24 | 2025-01-22 | 21.950 | 7,336,191 | +15,700 | 0.50% | 161,029,392 |
| 2025-01-23 | 2025-01-21 | 22.800 | 7,320,491 | +2,204,600 | 0.50% | 166,907,195 |
| 2025-01-22 | 2025-01-20 | 22.250 | 5,115,891 | +491,300 | 0.35% | 113,828,575 |
| 2025-01-21 | 2025-01-17 | 22.150 | 4,624,591 | +1,042,800 | 0.31% | 102,434,691 |
| 2025-01-20 | 2025-01-16 | 21.600 | 3,581,791 | +5,200 | 0.24% | 77,366,686 |
| 2025-01-17 | 2025-01-15 | 21.400 | 3,576,591 | -87,300 | 0.24% | 76,539,047 |
| 2025-01-16 | 2025-01-14 | 22.600 | 3,663,891 | +604,364 | 0.25% | 82,803,937 |
| 2025-01-15 | 2025-01-13 | 26.200 | 3,059,527 | -50,100 | 0.21% | 80,159,607 |
| 2025-01-14 | 2025-01-10 | 28.000 | 3,109,627 | -633,500 | 0.21% | 87,069,556 |
| 2025-01-13 | 2025-01-09 | 28.450 | 3,743,127 | -600 | 0.25% | 106,491,963 |
| 2025-01-10 | 2025-01-08 | 26.200 | 3,743,727 | -3,900 | 0.25% | 98,085,647 |
| 2025-01-09 | 2025-01-07 | 24.400 | 3,747,627 | -5,200 | 0.26% | 91,442,099 |
| 2025-01-08 | 2025-01-06 | 23.950 | 3,752,827 | -5,500 | 0.26% | 89,880,207 |
| 2025-01-07 | 2025-01-03 | 23.100 | 3,758,327 | -20,700 | 0.26% | 86,817,354 |
| 2025-01-06 | 2025-01-02 | 22.700 | 3,779,027 | -27,300 | 0.26% | 85,783,913 |
| 2025-01-03 | 2024-12-31 | 22.800 | 3,806,327 | +94,900 | 0.26% | 86,784,256 |
| 2025-01-02 | 2024-12-27 | 19.900 | 3,711,427 | -12,500 | 0.25% | 73,857,397 |
| 2024-12-30 | 2024-12-24 | 19.300 | 3,723,927 | -17,600 | 0.25% | 71,871,791 |
| 2024-12-27 | 2024-12-20 | 18.820 | 3,741,527 | +73,000 | 0.25% | 70,415,538 |
| 2024-12-23 | 2024-12-19 | 19.180 | 3,668,527 | +6,200 | 0.25% | 70,362,348 |
| 2024-12-20 | 2024-12-18 | 19.620 | 3,662,327 | +94,900 | 0.25% | 71,854,856 |
| 2024-12-19 | 2024-12-17 | 19.720 | 3,567,427 | +1,600 | 0.24% | 70,349,660 |
| 2024-12-18 | 2024-12-16 | 20.100 | 3,565,827 | +3,200 | 0.24% | 71,673,123 |
| 2024-12-17 | 2024-12-13 | 19.960 | 3,562,627 | +3,500 | 0.24% | 71,110,035 |
| 2024-12-16 | 2024-12-12 | 20.200 | 3,559,127 | -11,100 | 0.24% | 71,894,365 |
| 2024-12-13 | 2024-12-11 | 20.100 | 3,570,227 | -181,600 | 0.24% | 71,761,563 |
| 2024-12-12 | 2024-12-10 | 19.860 | 3,751,827 | -9,900 | 0.26% | 74,511,284 |
| 2024-12-11 | 2024-12-09 | 21.350 | 3,761,727 | -48,800 | 0.26% | 80,312,871 |
| 2024-12-10 | 2024-12-06 | 19.740 | 3,810,527 | -25,600 | 0.26% | 75,219,803 |
| 2024-12-09 | 2024-12-05 | 19.540 | 3,836,127 | -25,300 | 0.26% | 74,957,922 |
| 2024-12-06 | 2024-12-04 | 19.660 | 3,861,427 | -21,200 | 0.26% | 75,915,655 |
| 2024-12-05 | 2024-12-03 | 19.180 | 3,882,627 | -2,100 | 0.26% | 74,468,786 |
| 2024-12-04 | 2024-12-02 | 19.140 | 3,884,727 | -25,000 | 0.26% | 74,353,675 |
| 2024-12-03 | 2024-11-29 | 19.080 | 3,909,727 | -16,500 | 0.27% | 74,597,591 |
| 2024-12-02 | 2024-11-28 | 18.580 | 3,926,227 | -1,000 | 0.27% | 72,949,298 |
| 2024-11-29 | 2024-11-27 | 18.280 | 3,927,227 | -500 | 0.27% | 71,789,710 |
| 2024-11-28 | 2024-11-26 | 17.960 | 3,927,727 | +1,200 | 0.27% | 70,541,977 |
| 2024-11-27 | 2024-11-25 | 17.860 | 3,926,527 | +11,900 | 0.27% | 70,127,772 |
| 2024-11-26 | 2024-11-22 | 17.700 | 3,914,627 | +9,500 | 0.27% | 69,288,898 |
| 2024-11-25 | 2024-11-21 | 17.600 | 3,905,127 | +8,500 | 0.27% | 68,730,235 |
| 2024-11-22 | 2024-11-20 | 19.040 | 3,896,627 | +73,592 | 0.27% | 74,191,778 |
| 2024-11-21 | 2024-11-19 | 22.850 | 3,823,035 | -74,400 | 0.26% | 87,356,350 |
| 2024-11-20 | 2024-11-18 | 21.650 | 3,897,435 | +42,500 | 0.27% | 84,379,468 |
| 2024-11-19 | 2024-11-15 | 22.050 | 3,854,935 | +41,792 | 0.26% | 85,001,317 |
| 2024-11-18 | 2024-11-14 | 21.700 | 3,813,143 | +1,500 | 0.26% | 82,745,203 |
| 2024-11-15 | 2024-11-13 | 22.450 | 3,811,643 | -96,800 | 0.26% | 85,571,385 |
| 2024-11-14 | 2024-11-12 | 22.450 | 3,908,443 | +4,700 | 0.27% | 87,744,545 |
| 2024-11-13 | 2024-11-11 | 23.700 | 3,903,743 | -57,700 | 0.27% | 92,518,709 |
| 2024-11-12 | 2024-11-08 | 22.600 | 3,961,443 | -10,800 | 0.27% | 89,528,612 |
| 2024-11-11 | 2024-11-07 | 20.850 | 3,972,243 | +2,700 | 0.27% | 82,821,267 |
| 2024-11-08 | 2024-11-06 | 21.500 | 3,969,543 | -5,800 | 0.27% | 85,345,174 |
| 2024-11-07 | 2024-11-05 | 20.300 | 3,975,343 | +41,800 | 0.27% | 80,699,463 |
| 2024-11-06 | 2024-11-04 | 20.350 | 3,933,543 | +34,000 | 0.27% | 80,047,600 |
| 2024-11-04 | 2024-10-31 | 21.100 | 3,899,543 | -300 | 0.27% | 82,280,357 |
| 2024-11-01 | 2024-10-30 | 21.000 | 3,899,843 | +34,300 | 0.27% | 81,896,703 |
| 2024-10-31 | 2024-10-29 | 21.450 | 3,865,543 | -8,800 | 0.26% | 82,915,897 |
| 2024-10-30 | 2024-10-28 | 21.050 | 3,874,343 | -85,100 | 0.26% | 81,554,920 |
| 2024-10-29 | 2024-10-25 | 20.550 | 3,959,443 | +19,700 | 0.27% | 81,366,554 |
| 2024-10-28 | 2024-10-24 | 20.600 | 3,939,743 | +9,800 | 0.27% | 81,158,706 |
| 2024-10-25 | 2024-10-23 | 22.250 | 3,929,943 | -2,500 | 0.27% | 87,441,232 |
| 2024-10-24 | 2024-10-22 | 21.900 | 3,932,443 | -300 | 0.27% | 86,120,502 |
| 2024-10-23 | 2024-10-21 | 21.150 | 3,932,743 | +4,100 | 0.27% | 83,177,514 |
| 2024-10-22 | 2024-10-18 | 22.200 | 3,928,643 | +4,900 | 0.27% | 87,215,875 |
| 2024-10-21 | 2024-10-17 | 21.150 | 3,923,743 | +3,700 | 0.27% | 82,987,164 |
| 2024-10-18 | 2024-10-16 | 20.750 | 3,920,043 | -400 | 0.27% | 81,340,892 |
| 2024-10-17 | 2024-10-15 | 20.700 | 3,920,443 | +3,700 | 0.27% | 81,153,170 |
| 2024-10-16 | 2024-10-14 | 20.300 | 3,916,743 | +500 | 0.27% | 79,509,883 |
| 2024-10-15 | 2024-10-10 | 20.300 | 3,916,243 | -600 | 0.27% | 79,499,733 |
| 2024-10-14 | 2024-10-09 | 19.100 | 3,916,843 | -1,096,287 | 0.27% | 74,811,701 |
| 2024-10-10 | 2024-10-08 | 19.060 | 5,013,130 | -15,400 | 0.34% | 95,550,258 |
| 2024-10-09 | 2024-10-07 | 22.200 | 5,028,530 | +7,900 | 0.34% | 111,633,366 |
| 2024-10-08 | 2024-10-04 | 21.600 | 5,020,630 | +32,600 | 0.34% | 108,445,608 |
| 2024-10-07 | 2024-10-03 | 21.800 | 4,988,030 | -400 | 0.34% | 108,739,054 |
| 2024-10-04 | 2024-10-02 | 22.750 | 4,988,430 | -92,800 | 0.34% | 113,486,782 |
| 2024-10-03 | 2024-09-30 | 21.850 | 5,081,230 | +1,500 | 0.35% | 111,024,876 |
| 2024-10-02 | 2024-09-27 | 19.760 | 5,079,730 | +13,900 | 0.35% | 100,375,465 |
| 2024-09-30 | 2024-09-26 | 21.000 | 5,065,830 | -137,400 | 0.34% | 106,382,430 |
| 2024-09-27 | 2024-09-25 | 19.160 | 5,203,230 | +36,200 | 0.35% | 99,693,887 |
| 2024-09-26 | 2024-09-24 | 21.250 | 5,167,030 | +6,500 | 0.35% | 109,799,388 |
| 2024-09-25 | 2024-09-23 | 19.380 | 5,160,530 | -261,396 | 0.35% | 100,011,071 |
| 2024-09-24 | 2024-09-20 | 18.820 | 5,421,926 | +281,896 | 0.37% | 102,040,647 |
| 2024-09-23 | 2024-09-19 | 17.640 | 5,140,030 | +44,600 | 0.35% | 90,670,129 |
| 2024-09-20 | 2024-09-17 | 16.260 | 5,095,430 | -2,313,976 | 0.35% | 82,851,692 |
| 2024-09-19 | 2024-09-16 | 15.700 | 7,409,406 | +2,432,400 | 0.50% | 116,327,674 |
| 2024-09-17 | 2024-09-13 | 16.120 | 4,977,006 | -4,200 | 0.34% | 80,229,337 |
| 2024-09-16 | 2024-09-12 | 15.860 | 4,981,206 | +16,300 | 0.34% | 79,001,927 |
| 2024-09-13 | 2024-09-11 | 16.440 | 4,964,906 | +1,100 | 0.34% | 81,623,055 |
| 2024-09-12 | 2024-09-10 | 17.020 | 4,963,806 | +2,400 | 0.34% | 84,483,978 |
| 2024-09-11 | 2024-09-09 | 16.620 | 4,961,406 | -48,500 | 0.34% | 82,458,568 |
| 2024-09-10 | 2024-09-05 | 16.500 | 5,009,906 | +6,800 | 0.34% | 82,663,449 |
| 2024-09-09 | 2024-09-04 | 16.880 | 5,003,106 | -4,200 | 0.34% | 84,452,429 |
| 2024-09-05 | 2024-09-03 | 16.700 | 5,007,306 | -1,100 | 0.34% | 83,622,010 |
| 2024-09-04 | 2024-09-02 | 16.560 | 5,008,406 | -91,200 | 0.34% | 82,939,203 |
| 2024-09-03 | 2024-08-30 | 16.620 | 5,099,606 | +95,800 | 0.35% | 84,755,452 |
| 2024-09-02 | 2024-08-29 | 16.060 | 5,003,806 | +216,800 | 0.34% | 80,361,124 |
| 2024-08-30 | 2024-08-28 | 15.780 | 4,787,006 | -200 | 0.33% | 75,538,955 |
| 2024-08-29 | 2024-08-27 | 16.940 | 4,787,206 | -8,900 | 0.33% | 81,095,270 |
| 2024-08-28 | 2024-08-26 | 16.480 | 4,796,106 | -1,908,488 | 0.33% | 79,039,827 |
| 2024-08-27 | 2024-08-23 | 16.140 | 6,704,594 | +2,008,488 | 0.46% | 108,212,147 |
| 2024-08-26 | 2024-08-22 | 14.220 | 4,696,106 | -323,856 | 0.32% | 66,778,627 |
| 2024-08-23 | 2024-08-21 | 12.480 | 5,019,962 | +520,156 | 0.34% | 62,649,126 |
| 2024-08-22 | 2024-08-20 | 13.000 | 4,499,806 | -35,800 | 0.31% | 58,497,478 |
| 2024-08-21 | 2024-08-19 | 11.880 | 4,535,606 | -12,100 | 0.31% | 53,882,999 |
| 2024-08-20 | 2024-08-16 | 11.440 | 4,547,706 | -10,900 | 0.31% | 52,025,757 |
| 2024-08-19 | 2024-08-15 | 11.100 | 4,558,606 | -2,399,500 | 0.31% | 50,600,527 |
| 2024-08-16 | 2024-08-14 | 10.860 | 6,958,106 | +2,397,200 | 0.47% | 75,565,031 |
| 2024-08-15 | 2024-08-13 | 11.200 | 4,560,906 | +425,989 | 0.31% | 51,082,147 |
| 2024-08-13 | 2024-08-09 | 10.960 | 4,134,917 | -7,000 | 0.28% | 45,318,690 |
| 2024-08-12 | 2024-08-08 | 10.620 | 4,141,917 | -3,194,700 | 0.28% | 43,987,159 |
| 2024-08-09 | 2024-08-07 | 10.960 | 7,336,617 | -1,515,600 | 0.50% | 80,409,322 |
| 2024-08-08 | 2024-08-06 | 10.000 | 8,852,217 | +5,000 | 0.60% | 88,522,170 |
| 2024-08-07 | 2024-08-05 | 9.910 | 8,847,217 | -6,200 | 0.60% | 87,675,920 |
| 2024-08-06 | 2024-08-02 | 10.780 | 8,853,417 | -160,552 | 0.60% | 95,439,835 |
| 2024-08-05 | 2024-08-01 | 10.840 | 9,013,969 | +161,652 | 0.61% | 97,711,424 |
| 2024-08-02 | 2024-07-31 | 10.660 | 8,852,317 | -2,900 | 0.60% | 94,365,699 |
| 2024-08-01 | 2024-07-30 | 10.360 | 8,855,217 | -11,500 | 0.60% | 91,740,048 |
| 2024-07-30 | 2024-07-26 | 10.540 | 8,866,717 | -4,600 | 0.60% | 93,455,197 |
| 2024-07-29 | 2024-07-25 | 10.320 | 8,871,317 | +3,700 | 0.60% | 91,551,991 |
| 2024-07-26 | 2024-07-24 | 10.740 | 8,867,617 | +7,800 | 0.60% | 95,238,207 |
| 2024-07-25 | 2024-07-23 | 10.800 | 8,859,817 | -13,200 | 0.60% | 95,686,024 |
| 2024-07-24 | 2024-07-22 | 11.440 | 8,873,017 | -82,100 | 0.60% | 101,507,314 |
| 2024-07-23 | 2024-07-19 | 11.140 | 8,955,117 | +1,800 | 0.61% | 99,760,003 |
| 2024-07-22 | 2024-07-18 | 11.500 | 8,953,317 | +549,772 | 0.61% | 102,963,146 |
| 2024-07-19 | 2024-07-17 | 11.880 | 8,403,545 | -388,500 | 0.57% | 99,834,115 |
| 2024-07-18 | 2024-07-16 | 11.380 | 8,792,045 | -27,693,788 | 0.60% | 100,053,472 |
| 2024-07-17 | 2024-07-15 | 11.160 | 36,485,833 | +27,101,912 | 2.48% | 407,181,896 |
| 2024-07-16 | 2024-07-12 | 11.140 | 9,383,921 | +155,243 | 0.64% | 104,536,880 |
| 2024-07-15 | 2024-07-11 | 11.980 | 9,228,678 | -24,800 | 0.63% | 110,559,562 |
| 2024-07-12 | 2024-07-10 | 11.840 | 9,253,478 | -290,600 | 0.63% | 109,561,180 |
| 2024-07-11 | 2024-07-09 | 11.400 | 9,544,078 | -26,700 | 0.65% | 108,802,489 |
| 2024-07-10 | 2024-07-08 | 10.480 | 9,570,778 | +866,876 | 0.65% | 100,301,753 |
| 2024-07-09 | 2024-07-05 | 10.480 | 8,703,902 | +5,153 | 0.59% | 91,216,893 |
| 2024-07-08 | 2024-07-04 | 10.320 | 8,698,749 | -179,064 | 0.59% | 89,771,090 |
| 2024-07-05 | 2024-07-03 | 10.220 | 8,877,813 | +226,064 | 0.60% | 90,731,249 |
| 2024-07-04 | 2024-07-02 | 9.050 | 8,651,749 | +11,700 | 0.59% | 78,298,328 |
| 2024-07-03 | 2024-06-28 | 9.330 | 8,640,049 | -16,800 | 0.59% | 80,611,657 |
| 2024-07-02 | 2024-06-27 | 8.950 | 8,656,849 | -72,500 | 0.59% | 77,478,799 |
| 2024-06-28 | 2024-06-26 | 9.280 | 8,729,349 | +120,000 | 0.59% | 81,008,359 |
| 2024-06-27 | 2024-06-25 | 9.240 | 8,609,349 | -12,600 | 0.59% | 79,550,385 |
| 2024-06-26 | 2024-06-24 | 8.760 | 8,621,949 | -13,500 | 0.59% | 75,528,273 |
| 2024-06-25 | 2024-06-21 | 8.480 | 8,635,449 | -378,100 | 0.59% | 73,228,608 |
| 2024-06-24 | 2024-06-20 | 8.530 | 9,013,549 | +140,000 | 0.61% | 76,885,573 |
| 2024-06-21 | 2024-06-19 | 8.620 | 8,873,549 | -7,000 | 0.60% | 76,489,992 |
| 2024-06-20 | 2024-06-18 | 8.330 | 8,880,549 | +9,200 | 0.60% | 73,974,973 |
| 2024-06-19 | 2024-06-17 | 8.670 | 8,871,349 | +100 | 0.60% | 76,914,596 |
| 2024-06-18 | 2024-06-14 | 8.750 | 8,871,249 | +5,100 | 0.60% | 77,623,429 |
| 2024-06-17 | 2024-06-13 | 8.800 | 8,866,149 | -9,000 | 0.60% | 78,022,111 |
| 2024-06-14 | 2024-06-12 | 8.600 | 8,875,149 | -23,800 | 0.60% | 76,326,281 |
| 2024-06-13 | 2024-06-11 | 8.560 | 8,898,949 | +10,000 | 0.61% | 76,175,003 |
| 2024-06-12 | 2024-06-07 | 8.610 | 8,888,949 | -26,900 | 0.61% | 76,533,851 |
| 2024-06-11 | 2024-06-06 | 8.530 | 8,915,849 | -27,200 | 0.61% | 76,052,192 |
| 2024-06-07 | 2024-06-05 | 8.120 | 8,943,049 | -11,000 | 0.61% | 72,617,558 |
| 2024-06-06 | 2024-06-04 | 8.090 | 8,954,049 | +8,600 | 0.61% | 72,438,256 |
| 2024-06-05 | 2024-06-03 | 7.840 | 8,945,449 | -10,000 | 0.61% | 70,132,320 |
| 2024-06-04 | 2024-05-31 | 7.550 | 8,955,449 | +2,400 | 0.61% | 67,613,640 |
| 2024-06-03 | 2024-05-30 | 7.380 | 8,953,049 | +933,298 | 0.61% | 66,073,502 |
| 2024-05-31 | 2024-05-29 | 7.300 | 8,019,751 | +14,400 | 0.55% | 58,544,182 |
| 2024-05-30 | 2024-05-28 | 7.570 | 8,005,351 | +1,500 | 0.55% | 60,600,507 |
| 2024-05-29 | 2024-05-27 | 7.650 | 8,003,851 | +2,000 | 0.54% | 61,229,460 |
| 2024-05-28 | 2024-05-24 | 7.520 | 8,001,851 | +8,400 | 0.54% | 60,173,920 |
| 2024-05-27 | 2024-05-23 | 7.890 | 7,993,451 | +183,400 | 0.54% | 63,068,328 |
| 2024-05-24 | 2024-05-22 | 8.950 | 7,810,051 | -8,159,572 | 0.53% | 69,899,956 |
| 2024-05-23 | 2024-05-21 | 9.000 | 15,969,623 | +7,990,600 | 1.09% | 143,726,607 |
| 2024-05-22 | 2024-05-20 | 9.320 | 7,979,023 | +272,800 | 0.54% | 74,364,494 |
| 2024-05-21 | 2024-05-17 | 8.970 | 7,706,223 | -715,900 | 0.52% | 69,124,820 |
| 2024-05-20 | 2024-05-16 | 8.280 | 8,422,123 | -960,300 | 0.57% | 69,735,178 |
| 2024-05-17 | 2024-05-14 | 8.280 | 9,382,423 | -75,900 | 0.64% | 77,686,462 |
| 2024-05-16 | 2024-05-13 | 8.220 | 9,458,323 | -660,300 | 0.64% | 77,747,415 |
| 2024-05-14 | 2024-05-10 | 8.200 | 10,118,623 | -241,600 | 0.69% | 82,972,709 |
| 2024-05-13 | 2024-05-09 | 8.040 | 10,360,223 | -375,300 | 0.71% | 83,296,193 |
| 2024-05-10 | 2024-05-08 | 8.060 | 10,735,523 | -4,253 | 0.73% | 86,528,315 |
| 2024-05-09 | 2024-05-07 | 8.140 | 10,739,776 | -7,645,800 | 0.73% | 87,421,777 |
| 2024-05-08 | 2024-05-06 | 8.320 | 18,385,576 | +7,990,200 | 1.25% | 152,967,992 |
| 2024-05-07 | 2024-05-03 | 8.450 | 10,395,376 | -8,622,700 | 0.71% | 87,840,927 |
| 2024-05-06 | 2024-05-02 | 8.460 | 19,018,076 | -19,800 | 1.29% | 160,892,923 |
| 2024-05-03 | 2024-04-30 | 8.060 | 19,037,876 | +7,671,600 | 1.30% | 153,445,281 |
| 2024-05-02 | 2024-04-29 | 7.790 | 11,366,276 | -3,998,700 | 0.77% | 88,543,290 |
| 2024-04-30 | 2024-04-26 | 7.370 | 15,364,976 | -137,324 | 1.05% | 113,239,873 |
| 2024-04-29 | 2024-04-25 | 6.910 | 15,502,300 | +3,747,100 | 1.06% | 107,120,893 |
| 2024-04-26 | 2024-04-24 | 6.880 | 11,755,200 | +314,200 | 0.80% | 80,875,776 |
| 2024-04-25 | 2024-04-23 | 6.470 | 11,441,000 | -14,400 | 0.78% | 74,023,270 |
| 2024-04-24 | 2024-04-22 | 6.210 | 11,455,400 | -9,000 | 0.78% | 71,138,034 |
| 2024-04-23 | 2024-04-19 | 6.020 | 11,464,400 | -36,600 | 0.78% | 69,015,688 |
| 2024-04-22 | 2024-04-18 | 6.080 | 11,501,000 | -83,800 | 0.78% | 69,926,080 |
| 2024-04-19 | 2024-04-17 | 6.030 | 11,584,800 | -30,200 | 0.79% | 69,856,344 |
| 2024-04-18 | 2024-04-16 | 5.810 | 11,615,000 | +24,400 | 0.79% | 67,483,150 |
| 2024-04-17 | 2024-04-15 | 6.170 | 11,590,600 | +159,324 | 0.79% | 71,514,002 |
| 2024-04-16 | 2024-04-12 | 6.320 | 11,431,276 | -7,780,000 | 0.78% | 72,245,664 |
| 2024-04-15 | 2024-04-11 | 6.650 | 19,211,276 | -64,500 | 1.31% | 127,754,985 |
| 2024-04-12 | 2024-04-10 | 6.870 | 19,275,776 | -143,300 | 1.31% | 132,424,581 |
| 2024-04-11 | 2024-04-09 | 6.670 | 19,419,076 | +102,700 | 1.32% | 129,525,237 |
| 2024-04-10 | 2024-04-08 | 6.820 | 19,316,376 | -111,900 | 1.32% | 131,737,684 |
| 2024-04-09 | 2024-04-05 | 7.290 | 19,428,276 | -126,300 | 1.32% | 141,632,132 |
| 2024-04-08 | 2024-04-03 | 7.170 | 19,554,576 | -937,947 | 1.33% | 140,206,310 |
| 2024-04-05 | 2024-04-02 | 6.540 | 20,492,523 | +970,800 | 1.40% | 134,021,100 |
| 2024-04-03 | 2024-03-28 | 6.370 | 19,521,723 | -528,400 | 1.33% | 124,353,376 |
| 2024-04-02 | 2024-03-27 | 5.660 | 20,050,123 | -5,634,423 | 1.37% | 113,483,696 |
| 2024-03-28 | 2024-03-26 | 7.700 | 25,684,546 | -1,573,400 | 1.75% | 197,771,004 |
| 2024-03-27 | 2024-03-25 | 8.510 | 27,257,946 | +1,629,500 | 1.86% | 231,965,120 |
| 2024-03-26 | 2024-03-22 | 8.010 | 25,628,446 | -4,016,124 | 1.74% | 205,283,852 |
| 2024-03-25 | 2024-03-21 | 7.850 | 29,644,570 | +301,900 | 2.02% | 232,709,874 |
| 2024-03-22 | 2024-03-20 | 7.590 | 29,342,670 | +3,712,900 | 2.00% | 222,710,865 |
| 2024-03-21 | 2024-03-19 | 7.340 | 25,629,770 | -5,200 | 1.74% | 188,122,512 |
| 2024-03-20 | 2024-03-18 | 7.520 | 25,634,970 | -11,400 | 1.75% | 192,774,974 |
| 2024-03-19 | 2024-03-15 | 7.510 | 25,646,370 | -63,000 | 1.75% | 192,604,239 |
| 2024-03-18 | 2024-03-14 | 7.730 | 25,709,370 | +252,047 | 1.75% | 198,733,430 |
| 2024-03-15 | 2024-03-13 | 7.350 | 25,457,323 | +12,835,800 | 1.73% | 187,111,324 |
| 2024-03-14 | 2024-03-12 | 7.670 | 12,621,523 | +113,200 | 0.86% | 96,807,081 |
| 2024-03-13 | 2024-03-11 | 7.480 | 12,508,323 | -68,200 | 0.85% | 93,562,256 |
| 2024-03-12 | 2024-03-08 | 6.330 | 12,576,523 | -16,200 | 0.86% | 79,609,391 |
| 2024-03-11 | 2024-03-07 | 5.980 | 12,592,723 | +1,800 | 0.86% | 75,304,484 |
| 2024-03-08 | 2024-03-06 | 6.020 | 12,590,923 | -33,000 | 0.86% | 75,797,356 |
| 2024-03-07 | 2024-03-05 | 6.030 | 12,623,923 | +227,500 | 0.86% | 76,122,256 |
| 2024-03-06 | 2024-03-04 | 6.660 | 12,396,423 | +1,593,350 | 0.84% | 82,560,177 |
| 2024-03-05 | 2024-03-01 | 6.630 | 10,803,073 | +34,600 | 0.74% | 71,624,374 |
| 2024-03-04 | 2024-02-29 | 6.650 | 10,768,473 | -8,249,184 | 0.73% | 71,610,345 |
| 2024-03-01 | 2024-02-28 | 6.770 | 19,017,657 | +145,400 | 1.29% | 128,749,538 |
| 2024-02-29 | 2024-02-27 | 7.000 | 18,872,257 | +95,200 | 1.28% | 132,105,799 |
| 2024-02-27 | 2024-02-23 | 6.760 | 18,777,057 | +1,000 | 1.28% | 126,932,905 |
| 2024-02-26 | 2024-02-22 | 7.000 | 18,776,057 | +6,600 | 1.28% | 131,432,399 |
| 2024-02-23 | 2024-02-21 | 6.540 | 18,769,457 | -11,100 | 1.28% | 122,752,249 |
| 2024-02-22 | 2024-02-20 | 6.620 | 18,780,557 | -23,800 | 1.28% | 124,327,287 |
| 2024-02-21 | 2024-02-19 | 6.720 | 18,804,357 | +23,400 | 1.28% | 126,365,279 |
| 2024-02-20 | 2024-02-16 | 7.060 | 18,780,957 | -107,900 | 1.28% | 132,593,556 |
| 2024-02-19 | 2024-02-15 | 6.170 | 18,888,857 | +82,400 | 1.29% | 116,544,248 |
| 2024-02-16 | 2024-02-14 | 5.750 | 18,806,457 | -84,600 | 1.28% | 108,137,128 |
| 2024-02-14 | 2024-02-07 | 5.600 | 18,891,057 | -44,400 | 1.29% | 105,789,919 |
| 2024-02-08 | 2024-02-06 | 5.450 | 18,935,457 | -900 | 1.29% | 103,198,241 |
| 2024-02-07 | 2024-02-05 | 5.110 | 18,936,357 | -5,800 | 1.29% | 96,764,784 |
| 2024-02-06 | 2024-02-02 | 5.240 | 18,942,157 | -721,480 | 1.29% | 99,256,903 |
| 2024-02-05 | 2024-02-01 | 5.310 | 19,663,637 | -160,200 | 1.34% | 104,413,912 |
| 2024-02-02 | 2024-01-31 | 5.180 | 19,823,837 | +51,800 | 1.35% | 102,687,476 |
| 2024-02-01 | 2024-01-30 | 5.360 | 19,772,037 | +100 | 1.35% | 105,978,118 |
| 2024-01-31 | 2024-01-29 | 5.570 | 19,771,937 | -800 | 1.35% | 110,129,689 |
| 2024-01-30 | 2024-01-26 | 5.600 | 19,772,737 | -5,800 | 1.35% | 110,727,327 |
| 2024-01-29 | 2024-01-25 | 5.960 | 19,778,537 | +281,181 | 1.35% | 117,880,081 |
| 2024-01-26 | 2024-01-24 | 6.270 | 19,497,356 | +119,800 | 1.33% | 122,248,422 |
| 2024-01-25 | 2024-01-23 | 6.040 | 19,377,556 | -7,906 | 1.32% | 117,040,438 |
| 2024-01-24 | 2024-01-22 | 5.340 | 19,385,462 | -6,100 | 1.32% | 103,518,367 |
| 2024-01-23 | 2024-01-19 | 5.480 | 19,391,562 | +266,006 | 1.32% | 106,265,760 |
| 2024-01-22 | 2024-01-18 | 6.010 | 19,125,556 | -35,600 | 1.30% | 114,944,592 |
| 2024-01-19 | 2024-01-17 | 6.030 | 19,161,156 | +389,300 | 1.30% | 115,541,771 |
| 2024-01-18 | 2024-01-16 | 6.650 | 18,771,856 | +14,300 | 1.28% | 124,832,842 |
| 2024-01-17 | 2024-01-15 | 6.850 | 18,757,556 | +5,300 | 1.28% | 128,489,259 |
| 2024-01-16 | 2024-01-12 | 6.900 | 18,752,256 | +12,900 | 1.28% | 129,390,566 |
| 2024-01-15 | 2024-01-11 | 7.040 | 18,739,356 | +47,800 | 1.28% | 131,925,066 |
| 2024-01-12 | 2024-01-10 | 7.230 | 18,691,556 | +372,200 | 1.27% | 135,139,950 |
| 2024-01-11 | 2024-01-09 | 7.220 | 18,319,356 | +27,300 | 1.25% | 132,265,750 |
| 2024-01-10 | 2024-01-08 | 7.280 | 18,292,056 | +1,993,500 | 1.25% | 133,166,168 |
| 2024-01-09 | 2024-01-05 | 7.910 | 16,298,556 | +93,500 | 1.11% | 128,921,578 |
| 2024-01-08 | 2024-01-04 | 8.320 | 16,205,056 | +18,000 | 1.10% | 134,826,066 |
| 2024-01-05 | 2024-01-03 | 8.430 | 16,187,056 | +406,200 | 1.10% | 136,456,882 |
| 2024-01-04 | 2024-01-02 | 8.750 | 15,780,856 | -159,800 | 1.07% | 138,082,490 |
| 2024-01-03 | 2023-12-29 | 9.060 | 15,940,656 | +23,742 | 1.09% | 144,422,343 |
| 2024-01-02 | 2023-12-28 | 8.960 | 15,916,914 | -737,536 | 1.08% | 142,615,549 |
| 2023-12-29 | 2023-12-27 | 8.410 | 16,654,450 | +597,255 | 1.13% | 140,063,924 |
| 2023-12-28 | 2023-12-22 | 7.850 | 16,057,195 | +23,800 | 1.09% | 126,048,981 |
| 2023-12-27 | 2023-12-21 | 8.130 | 16,033,395 | -811,300 | 1.09% | 130,351,501 |
| 2023-12-22 | 2023-12-20 | 8.200 | 16,844,695 | +800,000 | 1.15% | 138,126,499 |
| 2023-12-21 | 2023-12-19 | 8.300 | 16,044,695 | +55,000 | 1.09% | 133,170,969 |
| 2023-12-20 | 2023-12-18 | 8.400 | 15,989,695 | -5,800 | 1.09% | 134,313,438 |
| 2023-12-19 | 2023-12-15 | 8.550 | 15,995,495 | +31,400 | 1.09% | 136,761,482 |
| 2023-12-18 | 2023-12-14 | 8.340 | 15,964,095 | +139,500 | 1.09% | 133,140,552 |
| 2023-12-15 | 2023-12-13 | 7.590 | 15,824,595 | +590,800 | 1.08% | 120,108,676 |
| 2023-12-14 | 2023-12-12 | 8.180 | 15,233,795 | -14,900 | 1.04% | 124,612,443 |
| 2023-12-13 | 2023-12-11 | 8.350 | 15,248,695 | -372,600 | 1.04% | 127,326,603 |
| 2023-12-12 | 2023-12-08 | 8.640 | 15,621,295 | +414,400 | 1.06% | 134,967,989 |
| 2023-12-11 | 2023-12-07 | 9.000 | 15,206,895 | +15,000 | 1.04% | 136,862,055 |
| 2023-12-08 | 2023-12-06 | 9.480 | 15,191,895 | -841,696 | 1.03% | 144,019,165 |
| 2023-12-07 | 2023-12-05 | 9.450 | 16,033,591 | -1,963,100 | 1.09% | 151,517,435 |
| 2023-12-06 | 2023-12-04 | 9.660 | 17,996,691 | +809,796 | 1.23% | 173,848,035 |
| 2023-12-05 | 2023-12-01 | 9.680 | 17,186,895 | +95,100 | 1.17% | 166,369,144 |
| 2023-12-04 | 2023-11-30 | 10.160 | 17,091,795 | +11,400 | 1.16% | 173,652,637 |
| 2023-12-01 | 2023-11-29 | 10.200 | 17,080,395 | +64,900 | 1.16% | 174,220,029 |
| 2023-11-30 | 2023-11-28 | 10.340 | 17,015,495 | +275,700 | 1.16% | 175,940,218 |
| 2023-11-29 | 2023-11-27 | 10.640 | 16,739,795 | +18,800 | 1.14% | 178,111,419 |
| 2023-11-28 | 2023-11-24 | 10.460 | 16,720,995 | -43,642 | 1.14% | 174,901,608 |
| 2023-11-27 | 2023-11-23 | 10.960 | 16,764,637 | +342,000 | 1.14% | 183,740,422 |
| 2023-11-24 | 2023-11-22 | 10.560 | 16,422,637 | +159,700 | 1.12% | 173,423,047 |
| 2023-11-23 | 2023-11-21 | 10.980 | 16,262,937 | +163,100 | 1.11% | 178,567,048 |
| 2023-11-22 | 2023-11-20 | 11.260 | 16,099,837 | -135,600 | 1.10% | 181,284,165 |
| 2023-11-21 | 2023-11-17 | 10.900 | 16,235,437 | +2,700 | 1.11% | 176,966,263 |
| 2023-11-20 | 2023-11-16 | 11.120 | 16,232,737 | +34,000 | 1.11% | 180,508,035 |
| 2023-11-17 | 2023-11-15 | 11.260 | 16,198,737 | +1,095,300 | 1.10% | 182,397,779 |
| 2023-11-16 | 2023-11-14 | 10.380 | 15,103,437 | +241,448 | 1.03% | 156,773,676 |
| 2023-11-15 | 2023-11-13 | 10.720 | 14,861,989 | +2,000 | 1.01% | 159,320,522 |
| 2023-11-13 | 2023-11-09 | 10.700 | 14,859,989 | +1,074,173 | 1.01% | 159,001,882 |
| 2023-11-10 | 2023-11-08 | 10.680 | 13,785,816 | +300 | 0.94% | 147,232,515 |
| 2023-11-09 | 2023-11-07 | 10.780 | 13,785,516 | +10,100 | 0.94% | 148,607,862 |
| 2023-11-08 | 2023-11-06 | 11.340 | 13,775,416 | -37,600 | 0.94% | 156,213,217 |
| 2023-11-07 | 2023-11-03 | 10.480 | 13,813,016 | -21,100 | 0.94% | 144,760,408 |
| 2023-11-06 | 2023-11-02 | 9.700 | 13,834,116 | -199,500 | 0.94% | 134,190,925 |
| 2023-11-03 | 2023-11-01 | 9.880 | 14,033,616 | +147,900 | 0.96% | 138,652,126 |
| 2023-11-02 | 2023-10-31 | 9.680 | 13,885,716 | +10,100 | 0.95% | 134,413,731 |
| 2023-11-01 | 2023-10-30 | 9.740 | 13,875,616 | -4,200 | 0.94% | 135,148,500 |
| 2023-10-31 | 2023-10-27 | 9.560 | 13,879,816 | +3,900 | 0.94% | 132,691,041 |
| 2023-10-30 | 2023-10-26 | 9.420 | 13,875,916 | -2,700 | 0.94% | 130,711,129 |
| 2023-10-27 | 2023-10-25 | 9.770 | 13,878,616 | -1,900 | 0.94% | 135,594,078 |
| 2023-10-26 | 2023-10-24 | 9.570 | 13,880,516 | +5,500 | 0.94% | 132,836,538 |
| 2023-10-25 | 2023-10-20 | 9.520 | 13,875,016 | +11,300 | 0.94% | 132,090,152 |
| 2023-10-24 | 2023-10-19 | 9.740 | 13,863,716 | -6,900 | 0.94% | 135,032,594 |
| 2023-10-20 | 2023-10-18 | 9.900 | 13,870,616 | -4,500 | 0.94% | 137,319,098 |
| 2023-10-19 | 2023-10-17 | 10.080 | 13,875,116 | +100 | 0.94% | 139,861,169 |
| 2023-10-18 | 2023-10-16 | 9.930 | 13,875,016 | +3,000 | 0.94% | 137,778,909 |
| 2023-10-17 | 2023-10-13 | 10.100 | 13,872,016 | +30,900 | 0.94% | 140,107,362 |
| 2023-10-16 | 2023-10-12 | 10.720 | 13,841,116 | +3,900 | 0.94% | 148,376,764 |
| 2023-10-13 | 2023-10-11 | 10.940 | 13,837,216 | -4,900 | 0.94% | 151,379,143 |
| 2023-10-12 | 2023-10-10 | 10.500 | 13,842,116 | -1,300 | 0.94% | 145,342,218 |
| 2023-10-11 | 2023-10-09 | 10.520 | 13,843,416 | +2,400 | 0.94% | 145,632,736 |
| 2023-10-10 | 2023-10-06 | 10.500 | 13,841,016 | +550,292 | 0.94% | 145,330,668 |
| 2023-10-09 | 2023-10-05 | 10.220 | 13,290,724 | -4,800 | 0.90% | 135,831,199 |
| 2023-10-06 | 2023-10-04 | 9.770 | 13,295,524 | +11,400 | 0.91% | 129,897,269 |
| 2023-10-05 | 2023-10-03 | 10.160 | 13,284,124 | +8,840 | 0.90% | 134,966,700 |
| 2023-10-04 | 2023-09-29 | 10.800 | 13,275,284 | -580,732 | 0.90% | 143,373,067 |
| 2023-10-03 | 2023-09-28 | 10.100 | 13,856,016 | -600 | 0.94% | 139,945,762 |
| 2023-09-29 | 2023-09-27 | 10.240 | 13,856,616 | +9,900 | 0.94% | 141,891,748 |
| 2023-09-28 | 2023-09-26 | 10.040 | 13,846,716 | +25,606 | 0.94% | 139,021,029 |
| 2023-09-27 | 2023-09-25 | 10.200 | 13,821,110 | +29,700 | 0.94% | 140,975,322 |
| 2023-09-26 | 2023-09-22 | 10.600 | 13,791,410 | +33,100 | 0.94% | 146,188,946 |
| 2023-09-25 | 2023-09-21 | 9.840 | 13,758,310 | +9,200 | 0.94% | 135,381,770 |
| 2023-09-22 | 2023-09-20 | 10.240 | 13,749,110 | -64,306 | 0.94% | 140,790,886 |
| 2023-09-21 | 2023-09-19 | 10.500 | 13,813,416 | -4,000 | 0.94% | 145,040,868 |
| 2023-09-20 | 2023-09-18 | 10.640 | 13,817,416 | +10,600 | 0.94% | 147,017,306 |
| 2023-09-19 | 2023-09-15 | 10.820 | 13,806,816 | +20,340 | 0.94% | 149,389,749 |
| 2023-09-18 | 2023-09-14 | 10.960 | 13,786,476 | -24,800 | 0.94% | 151,099,777 |
| 2023-09-15 | 2023-09-13 | 10.820 | 13,811,276 | +3,300 | 0.94% | 149,438,006 |
| 2023-09-14 | 2023-09-12 | 11.100 | 13,807,976 | +1,000 | 0.94% | 153,268,534 |
| 2023-09-13 | 2023-09-11 | 11.240 | 13,806,976 | +4,600 | 0.94% | 155,190,410 |
| 2023-09-12 | 2023-09-07 | 11.500 | 13,802,376 | -300 | 0.94% | 158,727,324 |
| 2023-09-11 | 2023-09-06 | 11.640 | 13,802,676 | +116,800 | 0.94% | 160,663,149 |
| 2023-09-07 | 2023-09-05 | 11.480 | 13,685,876 | +7,800 | 0.93% | 157,113,856 |
| 2023-09-06 | 2023-09-04 | 11.960 | 13,678,076 | -26,400 | 0.93% | 163,589,789 |
| 2023-09-05 | 2023-08-31 | 11.320 | 13,704,476 | -15,200 | 0.93% | 155,134,668 |
| 2023-09-04 | 2023-08-30 | 11.240 | 13,719,676 | -56,800 | 0.93% | 154,209,158 |
| 2023-08-31 | 2023-08-29 | 11.500 | 13,776,476 | +50,000 | 0.94% | 158,429,474 |
| 2023-08-30 | 2023-08-28 | 11.080 | 13,726,476 | +3,500 | 0.93% | 152,089,354 |
| 2023-08-29 | 2023-08-25 | 11.020 | 13,722,976 | +5,600 | 0.93% | 151,227,196 |
| 2023-08-28 | 2023-08-24 | 11.200 | 13,717,376 | -2,111,800 | 0.93% | 153,634,611 |
| 2023-08-25 | 2023-08-23 | 10.640 | 15,829,176 | +8,500 | 1.08% | 168,422,433 |
| 2023-08-24 | 2023-08-22 | 10.160 | 15,820,676 | +30,000 | 1.08% | 160,738,068 |
| 2023-08-23 | 2023-08-21 | 10.120 | 15,790,676 | +120,400 | 1.08% | 159,801,641 |
| 2023-08-22 | 2023-08-18 | 10.600 | 15,670,276 | -500 | 1.07% | 166,104,926 |
| 2023-08-21 | 2023-08-17 | 11.060 | 15,670,776 | -22,700 | 1.07% | 173,318,783 |
| 2023-08-18 | 2023-08-16 | 10.880 | 15,693,476 | -12,100 | 1.07% | 170,745,019 |
| 2023-08-17 | 2023-08-15 | 11.080 | 15,705,576 | -16,400 | 1.07% | 174,017,782 |
| 2023-08-16 | 2023-08-14 | 10.940 | 15,721,976 | +186,700 | 1.07% | 171,998,417 |
| 2023-08-15 | 2023-08-11 | 11.340 | 15,535,276 | +14,400 | 1.06% | 176,170,030 |
| 2023-08-14 | 2023-08-10 | 11.660 | 15,520,876 | +26,300 | 1.06% | 180,973,414 |
| 2023-08-11 | 2023-08-09 | 11.980 | 15,494,576 | -800 | 1.05% | 185,625,020 |
| 2023-08-10 | 2023-08-08 | 11.740 | 15,495,376 | +12,900 | 1.05% | 181,915,714 |
| 2023-08-09 | 2023-08-07 | 12.360 | 15,482,476 | -1,300 | 1.05% | 191,363,403 |
| 2023-08-08 | 2023-08-04 | 12.440 | 15,483,776 | -8,800 | 1.05% | 192,618,173 |
| 2023-08-07 | 2023-08-03 | 12.000 | 15,492,576 | +49,800 | 1.05% | 185,910,912 |
| 2023-08-04 | 2023-08-02 | 12.020 | 15,442,776 | +7,500 | 1.05% | 185,622,168 |
| 2023-08-03 | 2023-08-01 | 12.780 | 15,435,276 | +37,740 | 1.05% | 197,262,827 |
| 2023-08-02 | 2023-07-31 | 12.840 | 15,397,536 | -38,600 | 1.05% | 197,704,362 |
| 2023-08-01 | 2023-07-28 | 12.460 | 15,436,136 | -4,800 | 1.05% | 192,334,255 |
| 2023-07-31 | 2023-07-27 | 12.060 | 15,440,936 | +7,500 | 1.05% | 186,217,688 |
| 2023-07-28 | 2023-07-26 | 11.400 | 15,433,436 | -61,500 | 1.05% | 175,941,170 |
| 2023-07-27 | 2023-07-25 | 11.980 | 15,494,936 | -51,900 | 1.05% | 185,629,333 |
| 2023-07-26 | 2023-07-24 | 10.760 | 15,546,836 | +10,500 | 1.06% | 167,283,955 |
| 2023-07-25 | 2023-07-21 | 11.560 | 15,536,336 | -15,900 | 1.06% | 179,600,044 |
| 2023-07-21 | 2023-07-19 | 11.380 | 15,552,236 | -239,700 | 1.06% | 176,984,446 |
| 2023-07-20 | 2023-07-18 | 11.260 | 15,791,936 | +175,500 | 1.08% | 177,817,199 |
| 2023-07-19 | 2023-07-14 | 11.800 | 15,616,436 | +32,200 | 1.06% | 184,273,945 |
| 2023-07-18 | 2023-07-13 | 11.520 | 15,584,236 | -22,100 | 1.06% | 179,530,399 |
| 2023-07-14 | 2023-07-12 | 10.980 | 15,606,336 | +30,000 | 1.06% | 171,357,569 |
| 2023-07-13 | 2023-07-11 | 10.680 | 15,576,336 | -31,100 | 1.06% | 166,355,268 |
| 2023-07-12 | 2023-07-10 | 10.180 | 15,607,436 | +1,600 | 1.06% | 158,883,698 |
| 2023-07-11 | 2023-07-07 | 9.960 | 15,605,836 | -83,800 | 1.06% | 155,434,127 |
| 2023-07-10 | 2023-07-06 | 10.000 | 15,689,636 | +33,600 | 1.07% | 156,896,360 |
| 2023-07-07 | 2023-07-05 | 10.840 | 15,656,036 | +7,000 | 1.07% | 169,711,430 |
| 2023-07-06 | 2023-07-04 | 11.260 | 15,649,036 | -201,100 | 1.07% | 176,208,145 |
| 2023-07-05 | 2023-07-03 | 11.240 | 15,850,136 | +189,300 | 1.08% | 178,155,529 |
| 2023-07-04 | 2023-06-30 | 10.700 | 15,660,836 | +4,000 | 1.07% | 167,570,945 |
| 2023-07-03 | 2023-06-29 | 10.680 | 15,656,836 | +5,700 | 1.07% | 167,215,008 |
| 2023-06-30 | 2023-06-28 | 11.160 | 15,651,136 | -36,500 | 1.07% | 174,666,678 |
| 2023-06-29 | 2023-06-27 | 11.560 | 15,687,636 | -200,000 | 1.07% | 181,349,072 |
| 2023-06-28 | 2023-06-26 | 11.100 | 15,887,636 | +169,300 | 1.08% | 176,352,760 |
| 2023-06-27 | 2023-06-23 | 11.200 | 15,718,336 | -233,800 | 1.07% | 176,045,363 |
| 2023-06-26 | 2023-06-21 | 11.720 | 15,952,136 | +193,700 | 1.09% | 186,959,034 |
| 2023-06-23 | 2023-06-20 | 12.340 | 15,758,436 | -4,100 | 1.07% | 194,459,100 |
| 2023-06-21 | 2023-06-19 | 12.820 | 15,762,536 | -255,500 | 1.07% | 202,075,712 |
| 2023-06-20 | 2023-06-16 | 13.120 | 16,018,036 | +280,200 | 1.09% | 210,156,632 |
| 2023-06-19 | 2023-06-15 | 13.040 | 15,737,836 | -83,900 | 1.07% | 205,221,381 |
| 2023-06-16 | 2023-06-14 | 12.460 | 15,821,736 | -124,100 | 1.08% | 197,138,831 |
| 2023-06-15 | 2023-06-13 | 12.200 | 15,945,836 | -21,900 | 1.09% | 194,539,199 |
| 2023-06-14 | 2023-06-12 | 11.260 | 15,967,736 | -800 | 1.09% | 179,796,707 |
| 2023-06-13 | 2023-06-09 | 11.100 | 15,968,536 | +3,900 | 1.09% | 177,250,750 |
| 2023-06-12 | 2023-06-08 | 11.020 | 15,964,636 | +11,700 | 1.09% | 175,930,289 |
| 2023-06-09 | 2023-06-07 | 10.920 | 15,952,936 | -20,400 | 1.09% | 174,206,061 |
| 2023-06-08 | 2023-06-06 | 10.480 | 15,973,336 | +2,400 | 1.09% | 167,400,561 |
| 2023-06-07 | 2023-06-05 | 10.860 | 15,970,936 | +3,001,300 | 1.09% | 173,444,365 |
| 2023-06-06 | 2023-06-02 | 10.700 | 12,969,636 | -168,200 | 0.88% | 138,775,105 |
| 2023-06-05 | 2023-06-01 | 9.590 | 13,137,836 | -34,500 | 0.89% | 125,991,847 |
| 2023-06-02 | 2023-05-31 | 9.660 | 13,172,336 | +12,300 | 0.90% | 127,244,766 |
| 2023-06-01 | 2023-05-30 | 9.830 | 13,160,036 | +36,500 | 0.90% | 129,363,154 |
| 2023-05-31 | 2023-05-29 | 9.510 | 13,123,536 | +14,400 | 0.89% | 124,804,827 |
| 2023-05-30 | 2023-05-25 | 10.000 | 13,109,136 | +9,000 | 0.89% | 131,091,360 |
| 2023-05-29 | 2023-05-24 | 10.260 | 13,100,136 | +27,400 | 0.89% | 134,407,395 |
| 2023-05-25 | 2023-05-23 | 10.260 | 13,072,736 | -58,600 | 0.89% | 134,126,271 |
| 2023-05-24 | 2023-05-22 | 10.340 | 13,131,336 | +100,400 | 0.89% | 135,778,014 |
| 2023-05-23 | 2023-05-19 | 9.950 | 13,030,936 | -90,000 | 0.89% | 129,657,813 |
| 2023-05-22 | 2023-05-18 | 10.140 | 13,120,936 | -18,900 | 0.89% | 133,046,291 |
| 2023-05-19 | 2023-05-17 | 9.790 | 13,139,836 | -645,900 | 0.89% | 128,638,994 |
| 2023-05-18 | 2023-05-16 | 11.000 | 13,785,736 | +368,500 | 0.94% | 151,643,096 |
| 2023-05-17 | 2023-05-15 | 11.200 | 13,417,236 | -1,143,400 | 0.91% | 150,273,043 |
| 2023-05-16 | 2023-05-12 | 11.180 | 14,560,636 | -1,539,900 | 0.99% | 162,787,910 |
| 2023-05-15 | 2023-05-11 | 12.320 | 16,100,536 | -461,600 | 1.10% | 198,358,604 |
| 2023-05-12 | 2023-05-10 | 13.420 | 16,562,136 | +134,500 | 1.13% | 222,263,865 |
| 2023-05-11 | 2023-05-09 | 13.920 | 16,427,636 | +157,500 | 1.12% | 228,672,693 |
| 2023-05-09 | 2023-05-05 | 14.240 | 16,270,136 | -20,200 | 1.11% | 231,686,737 |
| 2023-05-08 | 2023-05-04 | 13.900 | 16,290,336 | +1,500 | 1.11% | 226,435,670 |
| 2023-05-05 | 2023-05-03 | 13.800 | 16,288,836 | -47,000 | 1.11% | 224,785,937 |
| 2023-05-04 | 2023-05-02 | 14.720 | 16,335,836 | +22,100 | 1.11% | 240,463,506 |
| 2023-05-03 | 2023-04-28 | 15.100 | 16,313,736 | +200 | 1.11% | 246,337,414 |
| 2023-05-02 | 2023-04-27 | 14.900 | 16,313,536 | +92,600 | 1.11% | 243,071,686 |
| 2023-04-28 | 2023-04-26 | 14.960 | 16,220,936 | -12,900 | 1.10% | 242,665,203 |
| 2023-04-27 | 2023-04-25 | 14.980 | 16,233,836 | -100,700 | 1.11% | 243,182,863 |
| 2023-04-26 | 2023-04-24 | 15.760 | 16,334,536 | -176,000 | 1.11% | 257,432,287 |
| 2023-04-25 | 2023-04-21 | 15.580 | 16,510,536 | -24,300 | 1.12% | 257,234,151 |
| 2023-04-24 | 2023-04-20 | 16.200 | 16,534,836 | +32,400 | 1.13% | 267,864,343 |
| 2023-04-21 | 2023-04-19 | 16.500 | 16,502,436 | +123,000 | 1.12% | 272,290,194 |
| 2023-04-20 | 2023-04-18 | 16.660 | 16,379,436 | +726,500 | 1.12% | 272,881,404 |
| 2023-04-18 | 2023-04-14 | 16.840 | 15,652,936 | -76,600 | 1.07% | 263,595,442 |
| 2023-04-17 | 2023-04-13 | 16.840 | 15,729,536 | +52,700 | 1.07% | 264,885,386 |
| 2023-04-14 | 2023-04-12 | 17.380 | 15,676,836 | +1,500 | 1.07% | 272,463,410 |
| 2023-04-13 | 2023-04-11 | 17.260 | 15,675,336 | -1,200 | 1.07% | 270,556,299 |
| 2023-04-12 | 2023-04-06 | 17.340 | 15,676,536 | +16,600 | 1.07% | 271,831,134 |
| 2023-04-11 | 2023-04-04 | 18.200 | 15,659,936 | -37,600 | 1.07% | 285,010,835 |
| 2023-04-06 | 2023-04-03 | 18.320 | 15,697,536 | +46,300 | 1.07% | 287,578,860 |
| 2023-04-04 | 2023-03-31 | 19.000 | 15,651,236 | +22,400 | 1.07% | 297,373,484 |
| 2023-04-03 | 2023-03-30 | 18.920 | 15,628,836 | -3,000 | 1.06% | 295,697,577 |
| 2023-03-31 | 2023-03-29 | 18.880 | 15,631,836 | +33,600 | 1.06% | 295,129,064 |
| 2023-03-30 | 2023-03-28 | 18.260 | 15,598,236 | +61,700 | 1.06% | 284,823,789 |
| 2023-03-29 | 2023-03-27 | 18.140 | 15,536,536 | -60,400 | 1.06% | 281,832,763 |
| 2023-03-28 | 2023-03-24 | 18.840 | 15,596,936 | +10,600 | 1.06% | 293,846,274 |
| 2023-03-27 | 2023-03-23 | 17.820 | 15,586,336 | +157,100 | 1.06% | 277,748,508 |
| 2023-03-24 | 2023-03-22 | 17.380 | 15,429,236 | -3,700 | 1.05% | 268,160,122 |
| 2023-03-23 | 2023-03-21 | 16.280 | 15,432,936 | -17,700 | 1.05% | 251,248,198 |
| 2023-03-22 | 2023-03-20 | 15.520 | 15,450,636 | -9,600 | 1.05% | 239,793,871 |
| 2023-03-21 | 2023-03-17 | 16.260 | 15,460,236 | +1,000 | 1.05% | 251,383,437 |
| 2023-03-20 | 2023-03-16 | 15.840 | 15,459,236 | +14,000 | 1.05% | 244,874,298 |
| 2023-03-17 | 2023-03-15 | 15.540 | 15,445,236 | -87,268 | 1.05% | 240,018,967 |
| 2023-03-16 | 2023-03-14 | 15.060 | 15,532,504 | +10,600 | 1.06% | 233,919,510 |
| 2023-03-15 | 2023-03-13 | 15.700 | 15,521,904 | -96,200 | 1.06% | 243,693,893 |
| 2023-03-14 | 2023-03-10 | 15.560 | 15,618,104 | +43,400 | 1.07% | 243,017,698 |
| 2023-03-13 | 2023-03-09 | 16.400 | 15,574,704 | +114,800 | 1.07% | 255,425,146 |
| 2023-03-10 | 2023-03-08 | 16.760 | 15,459,904 | +170,300 | 1.06% | 259,107,991 |
| 2023-03-09 | 2023-03-07 | 18.800 | 15,289,604 | -43,400 | 1.05% | 287,444,555 |
| 2023-03-08 | 2023-03-06 | 19.680 | 15,333,004 | -38,900 | 1.05% | 301,753,519 |
| 2023-03-07 | 2023-03-03 | 19.420 | 15,371,904 | -9,400 | 1.06% | 298,522,376 |
| 2023-03-06 | 2023-03-02 | 18.880 | 15,381,304 | +132,500 | 1.06% | 290,399,020 |
| 2023-03-03 | 2023-03-01 | 20.750 | 15,248,804 | -1,100 | 1.05% | 316,412,683 |
| 2023-03-02 | 2023-02-28 | 19.220 | 15,249,904 | +7,600 | 1.05% | 293,103,155 |
| 2023-03-01 | 2023-02-27 | 19.120 | 15,242,304 | +46,700 | 1.05% | 291,432,852 |
| 2023-02-28 | 2023-02-24 | 18.980 | 15,195,604 | +32,100 | 1.04% | 288,412,564 |
| 2023-02-27 | 2023-02-23 | 20.250 | 15,163,504 | -18,900 | 1.04% | 307,060,956 |
| 2023-02-24 | 2023-02-22 | 20.050 | 15,182,404 | +20,600 | 1.04% | 304,407,200 |
| 2023-02-23 | 2023-02-21 | 20.700 | 15,161,804 | +42,300 | 1.04% | 313,849,343 |
| 2023-02-22 | 2023-02-20 | 21.850 | 15,119,504 | +3,800 | 1.04% | 330,361,162 |
| 2023-02-21 | 2023-02-17 | 21.100 | 15,115,704 | -54,900 | 1.04% | 318,941,354 |
| 2023-02-20 | 2023-02-16 | 22.300 | 15,170,604 | +9,900 | 1.04% | 338,304,469 |
| 2023-02-17 | 2023-02-15 | 21.350 | 15,160,704 | +19,608 | 1.04% | 323,681,030 |
| 2023-02-16 | 2023-02-14 | 22.200 | 15,141,096 | -9,000 | 1.04% | 336,132,331 |
| 2023-02-15 | 2023-02-13 | 23.100 | 15,150,096 | +107,100 | 1.04% | 349,967,218 |
| 2023-02-14 | 2023-02-10 | 23.050 | 15,042,996 | +52,700 | 1.03% | 346,741,058 |
| 2023-02-13 | 2023-02-09 | 25.900 | 14,990,296 | -311,000 | 1.03% | 388,248,666 |
| 2023-02-10 | 2023-02-08 | 23.700 | 15,301,296 | -36,600 | 1.05% | 362,640,715 |
| 2023-02-09 | 2023-02-07 | 22.350 | 15,337,896 | +7,900 | 1.05% | 342,801,976 |
| 2023-02-08 | 2023-02-06 | 22.700 | 15,329,996 | +55,900 | 1.05% | 347,990,909 |
| 2023-02-07 | 2023-02-03 | 24.850 | 15,274,096 | +8,300 | 1.05% | 379,561,286 |
| 2023-02-06 | 2023-02-02 | 24.900 | 15,265,796 | -18,800 | 1.05% | 380,118,320 |
| 2023-02-03 | 2023-02-01 | 24.600 | 15,284,596 | +5,800 | 1.05% | 376,001,062 |
| 2023-02-02 | 2023-01-31 | 22.900 | 15,278,796 | -155,472 | 1.05% | 349,884,428 |
| 2023-02-01 | 2023-01-30 | 23.900 | 15,434,268 | -24,800 | 1.06% | 368,879,005 |
| 2023-01-31 | 2023-01-27 | 25.550 | 15,459,068 | -12,100 | 1.06% | 394,979,187 |
| 2023-01-30 | 2023-01-26 | 25.050 | 15,471,168 | +19,900 | 1.06% | 387,552,758 |
| 2023-01-27 | 2023-01-20 | 22.050 | 15,451,268 | +25,400 | 1.06% | 340,700,459 |
| 2023-01-26 | 2023-01-19 | 22.450 | 15,425,868 | +27,096 | 1.06% | 346,310,737 |
| 2023-01-20 | 2023-01-18 | 23.300 | 15,398,772 | -38,100 | 1.06% | 358,791,388 |
| 2023-01-19 | 2023-01-17 | 23.200 | 15,436,872 | -4,900 | 1.06% | 358,135,430 |
| 2023-01-18 | 2023-01-16 | 23.150 | 15,441,772 | +23,900 | 1.06% | 357,477,022 |
| 2023-01-17 | 2023-01-13 | 23.550 | 15,417,872 | +19,700 | 1.06% | 363,090,886 |
| 2023-01-16 | 2023-01-12 | 21.800 | 15,398,172 | +99,100 | 1.06% | 335,680,150 |
| 2023-01-13 | 2023-01-11 | 22.650 | 15,299,072 | -103,600 | 1.05% | 346,523,981 |
| 2023-01-12 | 2023-01-10 | 23.400 | 15,402,672 | +54,396 | 1.06% | 360,422,525 |
| 2023-01-11 | 2023-01-09 | 24.100 | 15,348,276 | +20,100 | 1.05% | 369,893,452 |
| 2023-01-10 | 2023-01-06 | 23.650 | 15,328,176 | +546,800 | 1.05% | 362,511,362 |
| 2023-01-09 | 2023-01-05 | 24.700 | 14,781,376 | -27,240 | 1.01% | 365,099,987 |
| 2023-01-06 | 2023-01-04 | 24.300 | 14,808,616 | -52,400 | 1.02% | 359,849,369 |
| 2023-01-05 | 2023-01-03 | 20.750 | 14,861,016 | -5,400 | 1.02% | 308,366,082 |
| 2023-01-04 | 2022-12-30 | 20.500 | 14,866,416 | -21,096 | 1.02% | 304,761,528 |
| 2023-01-03 | 2022-12-29 | 19.080 | 14,887,512 | -32,440 | 1.02% | 284,053,729 |
| 2022-12-30 | 2022-12-28 | 20.250 | 14,919,952 | -62,000 | 1.02% | 302,129,028 |
| 2022-12-29 | 2022-12-23 | 19.300 | 14,981,952 | +29,100 | 1.03% | 289,151,674 |
| 2022-12-28 | 2022-12-22 | 19.880 | 14,952,852 | -4,800 | 1.03% | 297,262,698 |
| 2022-12-23 | 2022-12-21 | 18.280 | 14,957,652 | -8,900 | 1.03% | 273,425,879 |
| 2022-12-22 | 2022-12-20 | 17.280 | 14,966,552 | +15,900 | 1.03% | 258,622,019 |
| 2022-12-21 | 2022-12-19 | 18.180 | 14,950,652 | +52,600 | 1.03% | 271,802,853 |
| 2022-12-20 | 2022-12-16 | 19.340 | 14,898,052 | +7,400 | 1.02% | 288,128,326 |
| 2022-12-19 | 2022-12-15 | 19.640 | 14,890,652 | +667,600 | 1.02% | 292,452,405 |
| 2022-12-16 | 2022-12-14 | 19.880 | 14,223,052 | +547,700 | 0.98% | 282,754,274 |
| 2022-12-15 | 2022-12-13 | 18.940 | 13,675,352 | +548,700 | 0.94% | 259,011,167 |
| 2022-12-14 | 2022-12-12 | 19.240 | 13,126,652 | +6,400 | 0.90% | 252,556,784 |
| 2022-12-13 | 2022-12-09 | 20.500 | 13,120,252 | +544,700 | 0.90% | 268,965,166 |
| 2022-12-12 | 2022-12-08 | 18.540 | 12,575,552 | -27,352 | 0.86% | 233,150,734 |
| 2022-12-09 | 2022-12-07 | 16.660 | 12,602,904 | -17,505 | 0.87% | 209,964,381 |
| 2022-12-08 | 2022-12-06 | 17.660 | 12,620,409 | -18,100 | 0.87% | 222,876,423 |
| 2022-12-07 | 2022-12-05 | 17.800 | 12,638,509 | +242,400 | 0.87% | 224,965,460 |
| 2022-12-06 | 2022-12-02 | 14.680 | 12,396,109 | +8,200 | 0.85% | 181,974,880 |
| 2022-12-05 | 2022-12-01 | 14.760 | 12,387,909 | +889,900 | 0.85% | 182,845,537 |
| 2022-12-02 | 2022-11-30 | 13.540 | 11,498,009 | +19,800 | 0.79% | 155,683,042 |
| 2022-12-01 | 2022-11-29 | 12.980 | 11,478,209 | -59,600 | 0.79% | 148,987,153 |
| 2022-11-30 | 2022-11-28 | 11.000 | 11,537,809 | +76,500 | 0.79% | 126,915,899 |
| 2022-11-29 | 2022-11-25 | 11.280 | 11,461,309 | -15,000 | 0.79% | 129,283,566 |
| 2022-11-28 | 2022-11-24 | 11.600 | 11,476,309 | -1,000 | 0.79% | 133,125,184 |
| 2022-11-25 | 2022-11-23 | 11.740 | 11,477,309 | +45,700 | 0.79% | 134,743,608 |
| 2022-11-24 | 2022-11-22 | 13.340 | 11,431,609 | -158,300 | 0.78% | 152,497,664 |
| 2022-11-23 | 2022-11-21 | 13.720 | 11,589,909 | +237,400 | 0.80% | 159,013,551 |
| 2022-11-22 | 2022-11-18 | 14.540 | 11,352,509 | +38,627 | 0.78% | 165,065,481 |
| 2022-11-21 | 2022-11-17 | 14.620 | 11,313,882 | +29,900 | 0.78% | 165,408,955 |
| 2022-11-18 | 2022-11-16 | 16.000 | 11,283,982 | -3,600 | 0.77% | 180,543,712 |
| 2022-11-17 | 2022-11-15 | 14.560 | 11,287,582 | +2,200 | 0.77% | 164,347,194 |
| 2022-11-16 | 2022-11-14 | 13.080 | 11,285,382 | -98,106 | 0.77% | 147,612,797 |
| 2022-11-15 | 2022-11-11 | 12.480 | 11,383,488 | -187,304 | 0.78% | 142,065,930 |
| 2022-11-14 | 2022-11-10 | 9.090 | 11,570,792 | +105,800 | 0.79% | 105,178,499 |
| 2022-11-11 | 2022-11-09 | 9.860 | 11,464,992 | +26,200 | 0.79% | 113,044,821 |
| 2022-11-10 | 2022-11-08 | 10.560 | 11,438,792 | -102,696 | 0.79% | 120,793,644 |
| 2022-11-09 | 2022-11-07 | 10.380 | 11,541,488 | +130,100 | 0.79% | 119,800,645 |
| 2022-11-08 | 2022-11-04 | 9.510 | 11,411,388 | -23,896 | 0.78% | 108,522,300 |
| 2022-11-07 | 2022-11-03 | 8.870 | 11,435,284 | -62,000 | 0.78% | 101,430,969 |
| 2022-11-04 | 2022-11-02 | 9.520 | 11,497,284 | +58,396 | 0.79% | 109,454,144 |
| 2022-11-03 | 2022-11-01 | 9.710 | 11,438,888 | +177,300 | 0.79% | 111,071,602 |
| 2022-11-02 | 2022-10-31 | 9.500 | 11,261,588 | +548,217 | 0.77% | 106,985,086 |
| 2022-11-01 | 2022-10-28 | 9.940 | 10,713,371 | +38,600 | 0.74% | 106,490,908 |
| 2022-10-31 | 2022-10-27 | 11.900 | 10,674,771 | +29,498 | 0.73% | 127,029,775 |
| 2022-10-28 | 2022-10-26 | 12.080 | 10,645,273 | -15,336 | 0.73% | 128,594,898 |
| 2022-10-27 | 2022-10-25 | 11.980 | 10,660,609 | +16,936 | 0.73% | 127,714,096 |
| 2022-10-26 | 2022-10-24 | 11.940 | 10,643,673 | +76,200 | 0.73% | 127,085,456 |
| 2022-10-25 | 2022-10-21 | 14.480 | 10,567,473 | -71,400 | 0.73% | 153,017,009 |
| 2022-10-24 | 2022-10-20 | 14.440 | 10,638,873 | +545,900 | 0.73% | 153,625,326 |
| 2022-10-21 | 2022-10-19 | 14.900 | 10,092,973 | -68,953 | 0.69% | 150,385,298 |
| 2022-10-20 | 2022-10-18 | 15.480 | 10,161,926 | -9,300 | 0.70% | 157,306,614 |
| 2022-10-19 | 2022-10-17 | 14.360 | 10,171,226 | -118,697 | 0.70% | 146,058,805 |
| 2022-10-18 | 2022-10-14 | 14.800 | 10,289,923 | -22,900 | 0.71% | 152,290,860 |
| 2022-10-17 | 2022-10-13 | 14.420 | 10,312,823 | -1,600 | 0.71% | 148,710,908 |
| 2022-10-14 | 2022-10-12 | 14.900 | 10,314,423 | +800 | 0.71% | 153,684,903 |
| 2022-10-13 | 2022-10-11 | 14.640 | 10,313,623 | -63,144 | 0.71% | 150,991,441 |
| 2022-10-12 | 2022-10-10 | 15.200 | 10,376,767 | +4,600 | 0.71% | 157,726,858 |
| 2022-10-11 | 2022-10-07 | 16.880 | 10,372,167 | -19,400 | 0.71% | 175,082,179 |
| 2022-10-10 | 2022-10-06 | 18.120 | 10,391,567 | -40,121 | 0.71% | 188,295,194 |
| 2022-10-07 | 2022-10-05 | 18.420 | 10,431,688 | -58,000 | 0.72% | 192,151,693 |
| 2022-10-06 | 2022-10-03 | 17.240 | 10,489,688 | +131,091 | 0.72% | 180,842,221 |
| 2022-10-05 | 2022-09-30 | 17.200 | 10,358,597 | +111,100 | 0.71% | 178,167,868 |
| 2022-10-03 | 2022-09-29 | 17.600 | 10,247,497 | +136,077 | 0.70% | 180,355,947 |
| 2022-09-30 | 2022-09-28 | 18.420 | 10,111,420 | -164,400 | 0.69% | 186,252,356 |
| 2022-09-29 | 2022-09-27 | 20.050 | 10,275,820 | -161,989 | 0.71% | 206,030,191 |
| 2022-09-28 | 2022-09-26 | 20.450 | 10,437,809 | -599,421 | 0.72% | 213,453,194 |
| 2022-09-27 | 2022-09-23 | 20.100 | 11,037,230 | -37,179 | 0.76% | 221,848,323 |
| 2022-09-26 | 2022-09-22 | 20.600 | 11,074,409 | -27,500 | 0.76% | 228,132,825 |
| 2022-09-23 | 2022-09-21 | 20.600 | 11,101,909 | -351,724 | 0.76% | 228,699,325 |
| 2022-09-22 | 2022-09-20 | 21.050 | 11,453,633 | +62,400 | 0.79% | 241,098,975 |
| 2022-09-21 | 2022-09-19 | 21.000 | 11,391,233 | +224,100 | 0.78% | 239,215,893 |
| 2022-09-20 | 2022-09-16 | 21.650 | 11,167,133 | +327,682 | 0.77% | 241,768,429 |
| 2022-09-19 | 2022-09-15 | 22.950 | 10,839,451 | +292,504 | 0.74% | 248,765,400 |
| 2022-09-16 | 2022-09-14 | 22.850 | 10,546,947 | -137,804 | 0.72% | 240,997,739 |
| 2022-09-15 | 2022-09-13 | 22.900 | 10,684,751 | -50,000 | 0.73% | 244,680,798 |
| 2022-09-14 | 2022-09-09 | 22.550 | 10,734,751 | -51,600 | 0.74% | 242,068,635 |
| 2022-09-13 | 2022-09-08 | 22.150 | 10,786,351 | +23,100 | 0.74% | 238,917,675 |
| 2022-09-09 | 2022-09-07 | 22.650 | 10,763,251 | +2,300 | 0.74% | 243,787,635 |
| 2022-09-08 | 2022-09-06 | 23.900 | 10,760,951 | -28,410 | 0.74% | 257,186,729 |
| 2022-09-07 | 2022-09-05 | 23.900 | 10,789,361 | -37,784 | 0.74% | 257,865,728 |
| 2022-09-06 | 2022-09-02 | 24.600 | 10,827,145 | -60,100 | 0.74% | 266,347,767 |
| 2022-09-05 | 2022-09-01 | 26.350 | 10,887,245 | +319,700 | 0.75% | 286,878,906 |
| 2022-09-02 | 2022-08-31 | 27.250 | 10,567,545 | +550,800 | 0.73% | 287,965,601 |
| 2022-09-01 | 2022-08-30 | 26.950 | 10,016,745 | +271,016 | 0.69% | 269,951,278 |
| 2022-08-31 | 2022-08-29 | 28.000 | 9,745,729 | +43,300 | 0.67% | 272,880,412 |
| 2022-08-30 | 2022-08-26 | 27.750 | 9,702,429 | +285 | 0.67% | 269,242,405 |
| 2022-08-29 | 2022-08-25 | 26.350 | 9,702,144 | +56,000 | 0.67% | 255,651,494 |
| 2022-08-26 | 2022-08-24 | 24.000 | 9,646,144 | -309,400 | 0.66% | 231,507,456 |
| 2022-08-25 | 2022-08-23 | 25.850 | 9,955,544 | +8,900 | 0.68% | 257,350,812 |
| 2022-08-24 | 2022-08-22 | 26.550 | 9,946,644 | +131,885 | 0.68% | 264,083,398 |
| 2022-08-23 | 2022-08-19 | 27.100 | 9,814,759 | +1,900 | 0.67% | 265,979,969 |
| 2022-08-22 | 2022-08-18 | 27.450 | 9,812,859 | -56,000 | 0.67% | 269,362,980 |
| 2022-08-19 | 2022-08-17 | 28.050 | 9,868,859 | +34,400 | 0.68% | 276,821,495 |
| 2022-08-18 | 2022-08-16 | 27.800 | 9,834,459 | +4,000 | 0.68% | 273,397,960 |
| 2022-08-17 | 2022-08-15 | 28.100 | 9,830,459 | +30,800 | 0.67% | 276,235,898 |
| 2022-08-16 | 2022-08-12 | 28.900 | 9,799,659 | +312,430 | 0.67% | 283,210,145 |
| 2022-08-15 | 2022-08-11 | 28.200 | 9,487,229 | -104,788 | 0.65% | 267,539,858 |
| 2022-08-12 | 2022-08-10 | 26.950 | 9,592,017 | -26,100 | 0.66% | 258,504,858 |
| 2022-08-11 | 2022-08-09 | 28.100 | 9,618,117 | +1,700 | 0.66% | 270,269,088 |
| 2022-08-10 | 2022-08-08 | 28.350 | 9,616,417 | +51,720 | 0.66% | 272,625,422 |
| 2022-08-09 | 2022-08-05 | 28.750 | 9,564,697 | +72,000 | 0.66% | 274,985,039 |
| 2022-08-08 | 2022-08-04 | 28.750 | 9,492,697 | -68,269 | 0.65% | 272,915,039 |
| 2022-08-05 | 2022-08-03 | 27.800 | 9,560,966 | -260,969 | 0.66% | 265,794,855 |
| 2022-08-04 | 2022-08-02 | 25.950 | 9,821,935 | -76,000 | 0.67% | 254,879,213 |
| 2022-08-03 | 2022-08-01 | 27.250 | 9,897,935 | -102,400 | 0.68% | 269,718,729 |
| 2022-08-02 | 2022-07-29 | 26.100 | 10,000,335 | -172,100 | 0.69% | 261,008,744 |
| 2022-08-01 | 2022-07-28 | 27.500 | 10,172,435 | -2,000 | 0.70% | 279,741,962 |
| 2022-07-29 | 2022-07-27 | 27.000 | 10,174,435 | +33,500 | 0.70% | 274,709,745 |
| 2022-07-28 | 2022-07-26 | 28.150 | 10,140,935 | -7,400 | 0.70% | 285,467,320 |
| 2022-07-27 | 2022-07-25 | 28.100 | 10,148,335 | -22,089 | 0.70% | 285,168,214 |
| 2022-07-26 | 2022-07-22 | 28.600 | 10,170,424 | -400 | 0.70% | 290,874,126 |
| 2022-07-25 | 2022-07-21 | 28.900 | 10,170,824 | +274,100 | 0.70% | 293,936,814 |
| 2022-07-22 | 2022-07-20 | 28.100 | 9,896,724 | -65,616 | 0.68% | 278,097,944 |
| 2022-07-21 | 2022-07-19 | 27.750 | 9,962,340 | +48,658 | 0.68% | 276,454,935 |
| 2022-07-20 | 2022-07-18 | 27.750 | 9,913,682 | -75,700 | 0.68% | 275,104,676 |
| 2022-07-19 | 2022-07-15 | 25.950 | 9,989,382 | +21,000 | 0.69% | 259,224,463 |
| 2022-07-18 | 2022-07-14 | 27.800 | 9,968,382 | +17,500 | 0.68% | 277,121,020 |
| 2022-07-15 | 2022-07-13 | 27.550 | 9,950,882 | +2,100 | 0.68% | 274,146,799 |
| 2022-07-14 | 2022-07-12 | 27.600 | 9,948,782 | +5,100 | 0.68% | 274,586,383 |
| 2022-07-13 | 2022-07-11 | 29.150 | 9,943,682 | -87,504 | 0.68% | 289,858,330 |
| 2022-07-12 | 2022-07-08 | 31.400 | 10,031,186 | -50,500 | 0.69% | 314,979,240 |
| 2022-07-11 | 2022-07-07 | 31.400 | 10,081,686 | +57,004 | 0.69% | 316,564,940 |
| 2022-07-08 | 2022-07-06 | 33.100 | 10,024,682 | +4,100 | 0.69% | 331,816,974 |
| 2022-07-07 | 2022-07-05 | 33.600 | 10,020,582 | -4,100 | 0.69% | 336,691,555 |
| 2022-07-06 | 2022-07-04 | 33.500 | 10,024,682 | -800 | 0.69% | 335,826,847 |
| 2022-07-05 | 2022-06-30 | 33.050 | 10,025,482 | -47,929 | 0.69% | 331,342,180 |
| 2022-07-04 | 2022-06-29 | 32.350 | 10,073,411 | +301,896 | 0.69% | 325,874,846 |
| 2022-06-30 | 2022-06-28 | 34.550 | 9,771,515 | +20,300 | 0.67% | 337,605,843 |
| 2022-06-29 | 2022-06-27 | 35.800 | 9,751,215 | +100,884 | 0.67% | 349,093,497 |
| 2022-06-28 | 2022-06-24 | 33.500 | 9,650,331 | +27,559 | 0.66% | 323,286,088 |
| 2022-06-27 | 2022-06-23 | 31.450 | 9,622,772 | +41,100 | 0.66% | 302,636,179 |
| 2022-06-24 | 2022-06-22 | 29.800 | 9,581,672 | +124,209 | 0.66% | 285,533,826 |
| 2022-06-23 | 2022-06-21 | 29.750 | 9,457,463 | +68,500 | 0.65% | 281,359,524 |
| 2022-06-22 | 2022-06-20 | 29.200 | 9,388,963 | +27,200 | 0.64% | 274,157,720 |
| 2022-06-21 | 2022-06-17 | 28.250 | 9,361,763 | +14,600 | 0.64% | 264,469,805 |
| 2022-06-20 | 2022-06-16 | 28.550 | 9,347,163 | +131,100 | 0.64% | 266,861,504 |
| 2022-06-17 | 2022-06-15 | 29.050 | 9,216,063 | +435,000 | 0.63% | 267,726,630 |
| 2022-06-16 | 2022-06-14 | 28.300 | 8,781,063 | +25,300 | 0.60% | 248,504,083 |
| 2022-06-15 | 2022-06-13 | 29.600 | 8,755,763 | -366,900 | 0.60% | 259,170,585 |
| 2022-06-14 | 2022-06-10 | 32.050 | 9,122,663 | +645,001 | 0.63% | 292,381,349 |
| 2022-06-13 | 2022-06-09 | 32.300 | 8,477,662 | -74,204 | 0.58% | 273,828,483 |
| 2022-06-10 | 2022-06-08 | 31.350 | 8,551,866 | +58,500 | 0.59% | 268,100,999 |
| 2022-06-09 | 2022-06-07 | 28.050 | 8,493,366 | -57,200 | 0.58% | 238,238,916 |
| 2022-06-08 | 2022-06-06 | 28.500 | 8,550,566 | +62,888 | 0.59% | 243,691,131 |
| 2022-06-07 | 2022-06-02 | 27.350 | 8,487,678 | +288,200 | 0.58% | 232,137,993 |
| 2022-06-06 | 2022-06-01 | 28.950 | 8,199,478 | +642,941 | 0.56% | 237,374,888 |
| 2022-06-02 | 2022-05-31 | 29.800 | 7,556,537 | +1,236,555 | 0.52% | 225,184,803 |
| 2022-06-01 | 2022-05-30 | 26.850 | 6,319,982 | +40,912 | 0.43% | 169,691,517 |
| 2022-05-31 | 2022-05-27 | 25.350 | 6,279,070 | +12,500 | 0.43% | 159,174,424 |
| 2022-05-30 | 2022-05-26 | 24.600 | 6,266,570 | +2,825,067 | 0.43% | 154,157,622 |
| 2022-05-27 | 2022-05-25 | 25.350 | 3,441,503 | +133,300 | 0.24% | 87,242,101 |
| 2022-05-26 | 2022-05-24 | 27.300 | 3,308,203 | +2,400 | 0.23% | 90,313,942 |
| 2022-05-25 | 2022-05-23 | 28.050 | 3,305,803 | -56,600 | 0.23% | 92,727,774 |
| 2022-05-24 | 2022-05-20 | 30.150 | 3,362,403 | -16,500 | 0.23% | 101,376,450 |
| 2022-05-23 | 2022-05-19 | 27.500 | 3,378,903 | +169,700 | 0.23% | 92,919,832 |
| 2022-05-20 | 2022-05-18 | 29.150 | 3,209,203 | +293,776 | 0.22% | 93,548,267 |
| 2022-05-19 | 2022-05-17 | 28.550 | 2,915,427 | -1,200 | 0.20% | 83,235,441 |
| 2022-05-18 | 2022-05-16 | 27.550 | 2,916,627 | -10,500 | 0.20% | 80,353,074 |
| 2022-05-17 | 2022-05-13 | 26.100 | 2,927,127 | +13,000 | 0.20% | 76,398,015 |
| 2022-05-16 | 2022-05-12 | 25.500 | 2,914,127 | +10,000 | 0.20% | 74,310,238 |
| 2022-05-13 | 2022-05-11 | 27.600 | 2,904,127 | -1,900 | 0.20% | 80,153,905 |
| 2022-05-12 | 2022-05-10 | 26.650 | 2,906,027 | +15,100 | 0.20% | 77,445,620 |
| 2022-05-11 | 2022-05-06 | 29.900 | 2,890,927 | +2,400 | 0.20% | 86,438,717 |
| 2022-05-10 | 2022-05-05 | 31.350 | 2,888,527 | +3,000 | 0.20% | 90,555,321 |
| 2022-05-06 | 2022-05-04 | 31.000 | 2,885,527 | +19,100 | 0.20% | 89,451,337 |
| 2022-05-05 | 2022-05-03 | 31.850 | 2,866,427 | -14,700 | 0.20% | 91,295,700 |
| 2022-05-04 | 2022-04-29 | 33.750 | 2,881,127 | -61,876 | 0.20% | 97,238,036 |
| 2022-05-03 | 2022-04-28 | 28.550 | 2,943,003 | +1,400 | 0.20% | 84,022,736 |
| 2022-04-29 | 2022-04-27 | 27.700 | 2,941,603 | +400 | 0.20% | 81,482,403 |
| 2022-04-28 | 2022-04-26 | 26.800 | 2,941,203 | +11,400 | 0.20% | 78,824,240 |
| 2022-04-27 | 2022-04-25 | 27.050 | 2,929,803 | +15,400 | 0.20% | 79,251,171 |
| 2022-04-26 | 2022-04-22 | 28.900 | 2,914,403 | +134,500 | 0.20% | 84,226,247 |
| 2022-04-25 | 2022-04-21 | 29.850 | 2,779,903 | +30,700 | 0.19% | 82,980,105 |
| 2022-04-22 | 2022-04-20 | 33.500 | 2,749,203 | +5,500 | 0.19% | 92,098,300 |
| 2022-04-21 | 2022-04-19 | 33.100 | 2,743,703 | +38,925 | 0.19% | 90,816,569 |
| 2022-04-20 | 2022-04-14 | 36.600 | 2,704,778 | -6,200 | 0.19% | 98,994,875 |
| 2022-04-19 | 2022-04-13 | 35.600 | 2,710,978 | -12,205 | 0.19% | 96,510,817 |
| 2022-04-14 | 2022-04-12 | 34.250 | 2,723,183 | +389,849 | 0.19% | 93,269,018 |
| 2022-04-13 | 2022-04-11 | 31.800 | 2,333,334 | -11,845 | 0.16% | 74,200,021 |
| 2022-04-12 | 2022-04-08 | 35.350 | 2,345,179 | +19,800 | 0.16% | 82,902,078 |
| 2022-04-11 | 2022-04-07 | 37.150 | 2,325,379 | +21,900 | 0.16% | 86,387,830 |
| 2022-04-08 | 2022-04-06 | 40.350 | 2,303,479 | +61,100 | 0.16% | 92,945,378 |
| 2022-04-07 | 2022-04-04 | 42.350 | 2,242,379 | +54,700 | 0.16% | 94,964,751 |
| 2022-04-06 | 2022-04-01 | 39.350 | 2,187,679 | -16,300 | 0.15% | 86,085,169 |
| 2022-04-04 | 2022-03-31 | 39.950 | 2,203,979 | +38,000 | 0.15% | 88,048,961 |
| 2022-04-01 | 2022-03-30 | 40.550 | 2,165,979 | -7,400 | 0.15% | 87,830,448 |
| 2022-03-31 | 2022-03-29 | 38.550 | 2,173,379 | +8,100 | 0.15% | 83,783,760 |
| 2022-03-30 | 2022-03-28 | 36.300 | 2,165,279 | +7,500 | 0.15% | 78,599,628 |
| 2022-03-29 | 2022-03-25 | 38.200 | 2,157,779 | -13,200 | 0.15% | 82,427,158 |
| 2022-03-28 | 2022-03-24 | 40.400 | 2,170,979 | -2,100 | 0.15% | 87,707,552 |
| 2022-03-25 | 2022-03-23 | 40.200 | 2,173,079 | -8,600 | 0.15% | 87,357,776 |
| 2022-03-24 | 2022-03-22 | 39.550 | 2,181,679 | -1,500 | 0.15% | 86,285,404 |
| 2022-03-23 | 2022-03-21 | 35.000 | 2,183,179 | -199,300 | 0.15% | 76,411,265 |
| 2022-03-22 | 2022-03-18 | 37.350 | 2,382,479 | -105,400 | 0.17% | 88,985,591 |
| 2022-03-21 | 2022-03-17 | 37.400 | 2,487,879 | +107,400 | 0.17% | 93,046,675 |
| 2022-03-18 | 2022-03-16 | 28.300 | 2,380,479 | +68,600 | 0.17% | 67,367,556 |
| 2022-03-17 | 2022-03-15 | 19.080 | 2,311,879 | +7,400 | 0.16% | 44,110,651 |
| 2022-03-16 | 2022-03-14 | 23.950 | 2,304,479 | -59,520 | 0.16% | 55,192,272 |
| 2022-03-15 | 2022-03-11 | 33.600 | 2,363,999 | -80,000 | 0.17% | 79,430,366 |
| 2022-03-14 | 2022-03-10 | 38.900 | 2,443,999 | -600 | 0.17% | 95,071,561 |
| 2022-03-11 | 2022-03-09 | 37.400 | 2,444,599 | +1,300 | 0.17% | 91,428,003 |
| 2022-03-10 | 2022-03-08 | 37.600 | 2,443,299 | -26,300 | 0.17% | 91,868,042 |
| 2022-03-09 | 2022-03-07 | 38.800 | 2,469,599 | -106,600 | 0.17% | 95,820,441 |
| 2022-03-08 | 2022-03-04 | 40.800 | 2,576,199 | -66,700 | 0.18% | 105,108,919 |
| 2022-03-07 | 2022-03-03 | 42.750 | 2,642,899 | +68,000 | 0.19% | 112,983,932 |
| 2022-03-04 | 2022-03-02 | 45.000 | 2,574,899 | -3,900 | 0.18% | 115,870,455 |
| 2022-03-03 | 2022-03-01 | 44.450 | 2,578,799 | -2,400 | 0.18% | 114,627,616 |
| 2022-03-02 | 2022-02-28 | 42.950 | 2,581,199 | -122,400 | 0.18% | 110,862,497 |
| 2022-03-01 | 2022-02-25 | 42.550 | 2,703,599 | +105,400 | 0.19% | 115,038,137 |
| 2022-02-28 | 2022-02-24 | 41.150 | 2,598,199 | +4,600 | 0.18% | 106,915,889 |
| 2022-02-25 | 2022-02-23 | 42.450 | 2,593,599 | +2,800 | 0.18% | 110,098,278 |
| 2022-02-24 | 2022-02-22 | 41.150 | 2,590,799 | +7,600 | 0.18% | 106,611,379 |
| 2022-02-23 | 2022-02-21 | 42.250 | 2,583,199 | +92,300 | 0.18% | 109,140,158 |
| 2022-02-22 | 2022-02-18 | 42.150 | 2,490,899 | +2,000 | 0.17% | 104,991,393 |
| 2022-02-21 | 2022-02-17 | 43.550 | 2,488,899 | -186,400 | 0.17% | 108,391,551 |
| 2022-02-18 | 2022-02-16 | 44.500 | 2,675,299 | +261,215 | 0.19% | 119,050,806 |
| 2022-02-17 | 2022-02-15 | 40.800 | 2,414,084 | +147,500 | 0.17% | 98,494,627 |
| 2022-02-16 | 2022-02-14 | 41.250 | 2,266,584 | -121,000 | 0.16% | 93,496,590 |
| 2022-02-15 | 2022-02-11 | 43.200 | 2,387,584 | +122,500 | 0.17% | 103,143,629 |
| 2022-02-14 | 2022-02-10 | 43.200 | 2,265,084 | +12,872 | 0.16% | 97,851,629 |
| 2022-02-11 | 2022-02-09 | 38.750 | 2,252,212 | -400 | 0.16% | 87,273,215 |
| 2022-02-10 | 2022-02-08 | 37.450 | 2,252,612 | +5,000 | 0.16% | 84,360,319 |
| 2022-02-09 | 2022-02-07 | 39.750 | 2,247,612 | -84,098 | 0.16% | 89,342,577 |
| 2022-02-08 | 2022-02-04 | 39.650 | 2,331,710 | -8,902 | 0.16% | 92,452,302 |
| 2022-02-07 | 2022-01-31 | 36.700 | 2,340,612 | -2,077,897 | 0.16% | 85,900,460 |
| 2022-02-04 | 2022-01-27 | 37.350 | 4,418,509 | +2,024,396 | 0.31% | 165,031,311 |
| 2022-01-28 | 2022-01-26 | 38.200 | 2,394,113 | +1,800 | 0.17% | 91,455,117 |
| 2022-01-27 | 2022-01-25 | 39.100 | 2,392,313 | +4,100 | 0.17% | 93,539,438 |
| 2022-01-26 | 2022-01-24 | 40.450 | 2,388,213 | +38,685 | 0.17% | 96,603,216 |
| 2022-01-25 | 2022-01-21 | 43.550 | 2,349,528 | +9,300 | 0.16% | 102,321,944 |
| 2022-01-24 | 2022-01-20 | 43.500 | 2,340,228 | -2,500 | 0.16% | 101,799,918 |
| 2022-01-21 | 2022-01-19 | 41.600 | 2,342,728 | -1,900 | 0.16% | 97,457,485 |
| 2022-01-20 | 2022-01-18 | 42.850 | 2,344,628 | +42,800 | 0.16% | 100,467,310 |
| 2022-01-19 | 2022-01-17 | 42.850 | 2,301,828 | -2,000 | 0.16% | 98,633,330 |
| 2022-01-18 | 2022-01-14 | 42.500 | 2,303,828 | +4,000 | 0.16% | 97,912,690 |
| 2022-01-17 | 2022-01-13 | 44.200 | 2,299,828 | +3,100 | 0.16% | 101,652,398 |
| 2022-01-14 | 2022-01-12 | 45.800 | 2,296,728 | -7,600 | 0.16% | 105,190,142 |
| 2022-01-13 | 2022-01-11 | 42.200 | 2,304,328 | +2,400 | 0.16% | 97,242,642 |
| 2022-01-12 | 2022-01-10 | 42.650 | 2,301,928 | +2,000 | 0.16% | 98,177,229 |
| 2022-01-11 | 2022-01-07 | 41.550 | 2,299,928 | -9,200 | 0.16% | 95,562,008 |
| 2022-01-10 | 2022-01-06 | 38.450 | 2,309,128 | -5,700 | 0.16% | 88,785,972 |
| 2022-01-07 | 2022-01-05 | 39.950 | 2,314,828 | +87,700 | 0.16% | 92,477,379 |
| 2022-01-06 | 2022-01-04 | 43.350 | 2,227,128 | -600 | 0.16% | 96,545,999 |
| 2022-01-05 | 2022-01-03 | 45.550 | 2,227,728 | +200 | 0.16% | 101,473,010 |
| 2022-01-04 | 2021-12-31 | 45.300 | 2,227,528 | +2,300 | 0.16% | 100,907,018 |
| 2022-01-03 | 2021-12-29 | 43.150 | 2,225,228 | +7,400 | 0.16% | 96,018,588 |
| 2021-12-30 | 2021-12-28 | 43.800 | 2,217,828 | +2,900 | 0.16% | 97,140,866 |
| 2021-12-29 | 2021-12-24 | 43.850 | 2,214,928 | +200 | 0.16% | 97,124,593 |
| 2021-12-28 | 2021-12-22 | 46.400 | 2,214,728 | +4,200 | 0.16% | 102,763,379 |
| 2021-12-23 | 2021-12-21 | 44.300 | 2,210,528 | +600 | 0.15% | 97,926,390 |
| 2021-12-22 | 2021-12-20 | 43.800 | 2,209,928 | +200 | 0.15% | 96,794,846 |
| 2021-12-21 | 2021-12-17 | 44.150 | 2,209,728 | -1,500 | 0.15% | 97,559,491 |
| 2021-12-20 | 2021-12-16 | 42.700 | 2,211,228 | -200 | 0.15% | 94,419,436 |
| 2021-12-17 | 2021-12-15 | 44.350 | 2,211,428 | +3,900 | 0.15% | 98,076,832 |
| 2021-12-16 | 2021-12-14 | 48.350 | 2,207,528 | +17,300 | 0.15% | 106,733,979 |
| 2021-12-15 | 2021-12-13 | 50.900 | 2,190,228 | +800 | 0.15% | 111,482,605 |
| 2021-12-14 | 2021-12-10 | 52.700 | 2,189,428 | +4,200 | 0.15% | 115,382,856 |
| 2021-12-13 | 2021-12-09 | 53.900 | 2,185,228 | -2,600 | 0.15% | 117,783,789 |
| 2021-12-10 | 2021-12-08 | 50.050 | 2,187,828 | +6,600 | 0.15% | 109,500,791 |
| 2021-12-09 | 2021-12-07 | 49.950 | 2,181,228 | +5,200 | 0.15% | 108,952,339 |
| 2021-12-08 | 2021-12-06 | 48.000 | 2,176,028 | +88,200 | 0.15% | 104,449,344 |
| 2021-12-07 | 2021-12-03 | 52.600 | 2,087,828 | +5,800 | 0.15% | 109,819,753 |
| 2021-12-06 | 2021-12-02 | 53.350 | 2,082,028 | -38,600 | 0.15% | 111,076,194 |
| 2021-12-03 | 2021-12-01 | 55.450 | 2,120,628 | +5,500 | 0.15% | 117,588,823 |
| 2021-12-02 | 2021-11-30 | 54.200 | 2,115,128 | -551,000 | 0.15% | 114,639,938 |
| 2021-12-01 | 2021-11-29 | 54.900 | 2,666,128 | -15,300 | 0.19% | 146,370,427 |
| 2021-11-29 | 2021-11-25 | 56.150 | 2,681,428 | +500 | 0.19% | 150,562,182 |
| 2021-11-25 | 2021-11-23 | 55.200 | 2,680,928 | +87,400 | 0.19% | 147,987,226 |
| 2021-11-24 | 2021-11-22 | 55.600 | 2,593,528 | -41,500 | 0.18% | 144,200,157 |
| 2021-11-23 | 2021-11-19 | 57.300 | 2,635,028 | +1,500 | 0.18% | 150,987,104 |
| 2021-11-22 | 2021-11-18 | 58.250 | 2,633,528 | +39,600 | 0.18% | 153,403,006 |
| 2021-11-19 | 2021-11-17 | 59.600 | 2,593,928 | +100 | 0.18% | 154,598,109 |
| 2021-11-18 | 2021-11-16 | 58.800 | 2,593,828 | -200 | 0.18% | 152,517,086 |
| 2021-11-17 | 2021-11-15 | 60.650 | 2,594,028 | -8,400 | 0.18% | 157,327,798 |
| 2021-11-16 | 2021-11-12 | 60.350 | 2,602,428 | -33,600 | 0.18% | 157,056,530 |
| 2021-11-15 | 2021-11-11 | 57.800 | 2,636,028 | +7,000 | 0.18% | 152,362,418 |
| 2021-11-12 | 2021-11-10 | 59.050 | 2,629,028 | +2,800 | 0.18% | 155,244,103 |
| 2021-11-11 | 2021-11-09 | 57.300 | 2,626,228 | -14,700 | 0.18% | 150,482,864 |
| 2021-11-10 | 2021-11-08 | 57.350 | 2,640,928 | +5,000 | 0.18% | 151,457,221 |
| 2021-11-09 | 2021-11-05 | 56.950 | 2,635,928 | +2,900 | 0.18% | 150,116,100 |
| 2021-11-08 | 2021-11-04 | 58.150 | 2,633,028 | +6,543 | 0.18% | 153,110,578 |
| 2021-11-05 | 2021-11-03 | 57.200 | 2,626,485 | +3,600 | 0.18% | 150,234,942 |
| 2021-11-04 | 2021-11-02 | 57.950 | 2,622,885 | +13,500 | 0.18% | 151,996,186 |
| 2021-11-03 | 2021-11-01 | 57.650 | 2,609,385 | +300 | 0.18% | 150,431,045 |
| 2021-11-02 | 2021-10-29 | 59.700 | 2,609,085 | +400 | 0.18% | 155,762,374 |
| 2021-11-01 | 2021-10-28 | 58.350 | 2,608,685 | +5,200 | 0.18% | 152,216,770 |
| 2021-10-29 | 2021-10-27 | 57.900 | 2,603,485 | -29,043 | 0.18% | 150,741,782 |
| 2021-10-28 | 2021-10-26 | 60.950 | 2,632,528 | -700 | 0.18% | 160,452,582 |
| 2021-10-27 | 2021-10-25 | 61.200 | 2,633,228 | +11,800 | 0.18% | 161,153,554 |
| 2021-10-26 | 2021-10-22 | 61.500 | 2,621,428 | -500 | 0.18% | 161,217,822 |
| 2021-10-25 | 2021-10-21 | 61.300 | 2,621,928 | +5,000 | 0.18% | 160,724,186 |
| 2021-10-22 | 2021-10-20 | 62.200 | 2,616,928 | +15,300 | 0.18% | 162,772,922 |
| 2021-10-21 | 2021-10-19 | 57.800 | 2,601,628 | -5,900 | 0.18% | 150,374,098 |
| 2021-10-19 | 2021-10-15 | 56.300 | 2,607,528 | +71,500 | 0.18% | 146,803,826 |
| 2021-10-18 | 2021-10-12 | 55.850 | 2,536,028 | -1,300 | 0.18% | 141,637,164 |
| 2021-10-15 | 2021-10-11 | 57.750 | 2,537,328 | -16,200 | 0.18% | 146,530,692 |
| 2021-10-12 | 2021-10-08 | 58.200 | 2,553,528 | -900 | 0.18% | 148,615,330 |
| 2021-10-11 | 2021-10-07 | 55.550 | 2,554,428 | -19,600 | 0.18% | 141,898,475 |
| 2021-10-08 | 2021-10-06 | 52.500 | 2,574,028 | +1,300 | 0.18% | 135,136,470 |
| 2021-10-07 | 2021-10-05 | 52.600 | 2,572,728 | +3,700 | 0.18% | 135,325,493 |
| 2021-10-06 | 2021-10-04 | 53.300 | 2,569,028 | -16,600 | 0.18% | 136,929,192 |
| 2021-10-05 | 2021-09-30 | 55.500 | 2,585,628 | -48,000 | 0.18% | 143,502,354 |
| 2021-10-04 | 2021-09-29 | 54.850 | 2,633,628 | -119,100 | 0.18% | 144,454,496 |
| 2021-09-30 | 2021-09-28 | 56.350 | 2,752,728 | +1,600 | 0.19% | 155,116,223 |
| 2021-09-29 | 2021-09-27 | 55.600 | 2,751,128 | -32,900 | 0.19% | 152,962,717 |
| 2021-09-28 | 2021-09-24 | 57.100 | 2,784,028 | +48,500 | 0.20% | 158,967,999 |
| 2021-09-27 | 2021-09-23 | 59.050 | 2,735,528 | +125,600 | 0.19% | 161,532,928 |
| 2021-09-24 | 2021-09-21 | 55.800 | 2,609,928 | +4,700 | 0.18% | 145,633,982 |
| 2021-09-23 | 2021-09-20 | 56.600 | 2,605,228 | +1,000 | 0.18% | 147,455,905 |
| 2021-09-21 | 2021-09-17 | 58.600 | 2,604,228 | +461,000 | 0.18% | 152,607,761 |
| 2021-09-20 | 2021-09-16 | 57.700 | 2,143,228 | +2,000 | 0.15% | 123,664,256 |
| 2021-09-17 | 2021-09-15 | 58.850 | 2,141,228 | -400 | 0.15% | 126,011,268 |
| 2021-09-16 | 2021-09-14 | 58.850 | 2,141,628 | -150,000 | 0.15% | 126,034,808 |
| 2021-09-15 | 2021-09-13 | 59.800 | 2,291,628 | +19,700 | 0.16% | 137,039,354 |
| 2021-09-14 | 2021-09-10 | 62.400 | 2,271,928 | +74,200 | 0.16% | 141,768,307 |
| 2021-09-13 | 2021-09-09 | 60.750 | 2,197,728 | +900 | 0.15% | 133,511,976 |
| 2021-09-10 | 2021-09-08 | 63.000 | 2,196,828 | -622,800 | 0.15% | 138,400,164 |
| 2021-09-09 | 2021-09-07 | 63.250 | 2,819,628 | +655,047 | 0.20% | 178,341,471 |
| 2021-09-08 | 2021-09-06 | 61.600 | 2,164,581 | +1,000 | 0.15% | 133,338,190 |
| 2021-09-07 | 2021-09-03 | 60.900 | 2,163,581 | +17,170 | 0.15% | 131,762,083 |
| 2021-09-06 | 2021-09-02 | 60.200 | 2,146,411 | -1,062,000 | 0.15% | 129,213,942 |
| 2021-09-03 | 2021-09-01 | 58.100 | 3,208,411 | +1,366,500 | 0.22% | 186,408,679 |
| 2021-09-02 | 2021-08-31 | 54.600 | 1,841,911 | -24,300 | 0.13% | 100,568,341 |
| 2021-09-01 | 2021-08-30 | 51.600 | 1,866,211 | -365,700 | 0.13% | 96,296,488 |
| 2021-08-31 | 2021-08-27 | 53.800 | 2,231,911 | -5,235,800 | 0.16% | 120,076,812 |
| 2021-08-30 | 2021-08-26 | 52.350 | 7,467,711 | +4,757,000 | 0.52% | 390,934,671 |
| 2021-08-27 | 2021-08-25 | 53.500 | 2,710,711 | +1,200 | 0.19% | 145,023,038 |
| 2021-08-26 | 2021-08-24 | 53.600 | 2,709,511 | +39,443 | 0.19% | 145,229,790 |
| 2021-08-25 | 2021-08-23 | 48.550 | 2,670,068 | +1,300 | 0.19% | 129,631,801 |
| 2021-08-24 | 2021-08-20 | 48.000 | 2,668,768 | -248,868 | 0.19% | 128,100,864 |
| 2021-08-23 | 2021-08-19 | 50.100 | 2,917,636 | -316,762 | 0.20% | 146,173,564 |
| 2021-08-20 | 2021-08-18 | 52.600 | 3,234,398 | -265,548 | 0.23% | 170,129,335 |
| 2021-08-19 | 2021-08-17 | 53.850 | 3,499,946 | +30,641 | 0.25% | 188,472,092 |
| 2021-08-18 | 2021-08-16 | 56.200 | 3,469,305 | -27,400 | 0.24% | 194,974,941 |
| 2021-08-17 | 2021-08-13 | 57.750 | 3,496,705 | +17,576 | 0.24% | 201,934,714 |
| 2021-08-16 | 2021-08-12 | 55.500 | 3,479,129 | -18,548 | 0.24% | 193,091,660 |
| 2021-08-13 | 2021-08-11 | 57.950 | 3,497,677 | +38,831 | 0.25% | 202,690,382 |
| 2021-08-12 | 2021-08-10 | 59.150 | 3,458,846 | +219,726 | 0.24% | 204,590,741 |
| 2021-08-11 | 2021-08-09 | 58.050 | 3,239,120 | -206,591 | 0.23% | 188,030,916 |
| 2021-08-10 | 2021-08-06 | 57.400 | 3,445,711 | +187,609 | 0.24% | 197,783,811 |
| 2021-08-09 | 2021-08-05 | 56.750 | 3,258,102 | -116,988 | 0.23% | 184,897,288 |
| 2021-08-06 | 2021-08-04 | 56.600 | 3,375,090 | +178,695 | 0.24% | 191,030,094 |
| 2021-08-05 | 2021-08-03 | 58.700 | 3,196,395 | -262,030 | 0.22% | 187,628,386 |
| 2021-08-04 | 2021-08-02 | 59.000 | 3,458,425 | +260,898 | 0.24% | 204,047,075 |
| 2021-08-03 | 2021-07-30 | 58.750 | 3,197,527 | -92,469 | 0.22% | 187,854,711 |
| 2021-08-02 | 2021-07-29 | 62.500 | 3,289,996 | -263,381 | 0.23% | 205,624,750 |
| 2021-07-30 | 2021-07-28 | 50.300 | 3,553,377 | -134,200 | 0.25% | 178,734,863 |
| 2021-07-29 | 2021-07-27 | 48.600 | 3,687,577 | -201,728 | 0.26% | 179,216,242 |
| 2021-07-28 | 2021-07-26 | 60.500 | 3,889,305 | +150,200 | 0.27% | 235,302,952 |
| 2021-07-27 | 2021-07-23 | 69.050 | 3,739,105 | -208,180 | 0.26% | 258,185,200 |
| 2021-07-26 | 2021-07-22 | 72.250 | 3,947,285 | +12,624 | 0.28% | 285,191,341 |
| 2021-07-23 | 2021-07-21 | 72.700 | 3,934,661 | -8,500 | 0.28% | 286,049,855 |
| 2021-07-22 | 2021-07-20 | 70.800 | 3,943,161 | -1,500 | 0.28% | 279,175,799 |
| 2021-07-21 | 2021-07-19 | 69.850 | 3,944,661 | -2,000 | 0.28% | 275,534,571 |
| 2021-07-20 | 2021-07-16 | 71.050 | 3,946,661 | -1,300 | 0.28% | 280,410,264 |
| 2021-07-19 | 2021-07-15 | 70.900 | 3,947,961 | -58,400 | 0.28% | 279,910,435 |
| 2021-07-16 | 2021-07-14 | 71.550 | 4,006,361 | -27,200 | 0.28% | 286,655,130 |
| 2021-07-15 | 2021-07-13 | 69.000 | 4,033,561 | +7,200 | 0.28% | 278,315,709 |
| 2021-07-14 | 2021-07-12 | 69.000 | 4,026,361 | -73,800 | 0.28% | 277,818,909 |
| 2021-07-13 | 2021-07-09 | 68.250 | 4,100,161 | +20,879 | 0.29% | 279,835,988 |
| 2021-07-12 | 2021-07-08 | 70.050 | 4,079,282 | -27,000 | 0.29% | 285,753,704 |
| 2021-07-09 | 2021-07-07 | 74.000 | 4,106,282 | +23,600 | 0.29% | 303,864,868 |
| 2021-07-08 | 2021-07-06 | 73.550 | 4,082,682 | -153,000 | 0.29% | 300,281,261 |
| 2021-07-07 | 2021-07-05 | 74.300 | 4,235,682 | +4,200 | 0.30% | 314,711,173 |
| 2021-07-06 | 2021-07-02 | 73.450 | 4,231,482 | -144,500 | 0.30% | 310,802,353 |
| 2021-07-05 | 2021-06-30 | 76.900 | 4,375,982 | -3,300 | 0.31% | 336,513,016 |
| 2021-07-02 | 2021-06-29 | 77.800 | 4,379,282 | -159,000 | 0.31% | 340,708,140 |
| 2021-06-30 | 2021-06-28 | 77.250 | 4,538,282 | +18,596 | 0.32% | 350,582,284 |
| 2021-06-29 | 2021-06-25 | 75.800 | 4,519,686 | -15,696 | 0.32% | 342,592,199 |
| 2021-06-28 | 2021-06-24 | 74.300 | 4,535,382 | -1,500 | 0.32% | 336,978,883 |
| 2021-06-25 | 2021-06-23 | 74.900 | 4,536,882 | -600 | 0.32% | 339,812,462 |
| 2021-06-24 | 2021-06-22 | 74.850 | 4,537,482 | +6,600 | 0.32% | 339,630,528 |
| 2021-06-23 | 2021-06-21 | 77.000 | 4,530,882 | +2,800 | 0.32% | 348,877,914 |
| 2021-06-22 | 2021-06-18 | 77.200 | 4,528,082 | +364,500 | 0.32% | 349,567,930 |
| 2021-06-21 | 2021-06-17 | 73.250 | 4,163,582 | +71,500 | 0.29% | 304,982,382 |
| 2021-06-18 | 2021-06-16 | 72.700 | 4,092,082 | -7,400 | 0.29% | 297,494,361 |
| 2021-06-17 | 2021-06-15 | 77.400 | 4,099,482 | -300 | 0.29% | 317,299,907 |
| 2021-06-16 | 2021-06-11 | 75.850 | 4,099,782 | +288,749 | 0.29% | 310,968,465 |
| 2021-06-15 | 2021-06-10 | 72.900 | 3,811,033 | +1,300 | 0.27% | 277,824,306 |
| 2021-06-11 | 2021-06-09 | 73.950 | 3,809,733 | +24,204 | 0.27% | 281,729,755 |
| 2021-06-10 | 2021-06-08 | 72.250 | 3,785,529 | +800 | 0.27% | 273,504,470 |
| 2021-06-09 | 2021-06-07 | 72.250 | 3,784,729 | -947,000 | 0.27% | 273,446,670 |
| 2021-06-08 | 2021-06-04 | 70.050 | 4,731,729 | +988,500 | 0.33% | 331,457,616 |
| 2021-06-07 | 2021-06-03 | 74.100 | 3,743,229 | -5,000 | 0.26% | 277,373,269 |
| 2021-06-04 | 2021-06-02 | 75.000 | 3,748,229 | +567,224 | 0.26% | 281,117,175 |
| 2021-06-03 | 2021-06-01 | 73.900 | 3,181,005 | -297,024 | 0.22% | 235,076,270 |
| 2021-06-02 | 2021-05-31 | 73.700 | 3,478,029 | +196,300 | 0.24% | 256,330,737 |
| 2021-06-01 | 2021-05-28 | 71.400 | 3,281,729 | -1,000 | 0.23% | 234,315,451 |
| 2021-05-31 | 2021-05-27 | 73.350 | 3,282,729 | -5,700 | 0.23% | 240,788,172 |
| 2021-05-28 | 2021-05-26 | 71.000 | 3,288,429 | +5,800 | 0.23% | 233,478,459 |
| 2021-05-27 | 2021-05-25 | 70.000 | 3,282,629 | -245,630 | 0.23% | 229,784,030 |
| 2021-05-26 | 2021-05-24 | 66.850 | 3,528,259 | -175,700 | 0.25% | 235,864,114 |
| 2021-05-25 | 2021-05-21 | 71.200 | 3,703,959 | +10,700 | 0.26% | 263,721,881 |
| 2021-05-24 | 2021-05-20 | 71.450 | 3,693,259 | +261,100 | 0.26% | 263,883,356 |
| 2021-05-21 | 2021-05-18 | 76.500 | 3,432,159 | +150,800 | 0.24% | 262,560,164 |
| 2021-05-20 | 2021-05-17 | 71.800 | 3,281,359 | -161,753 | 0.23% | 235,601,576 |
| 2021-05-18 | 2021-05-14 | 68.450 | 3,443,112 | +13,100 | 0.24% | 235,681,016 |
| 2021-05-17 | 2021-05-13 | 68.550 | 3,430,012 | +18,076 | 0.24% | 235,127,323 |
| 2021-05-14 | 2021-05-12 | 70.650 | 3,411,936 | +40,824 | 0.24% | 241,053,278 |
| 2021-05-13 | 2021-05-11 | 66.800 | 3,371,112 | +32,400 | 0.24% | 225,190,282 |
| 2021-05-12 | 2021-05-10 | 70.750 | 3,338,712 | +157,419 | 0.23% | 236,213,874 |
| 2021-05-11 | 2021-05-07 | 67.950 | 3,181,293 | +89,600 | 0.22% | 216,168,859 |
| 2021-05-10 | 2021-05-06 | 73.800 | 3,091,693 | +36,394 | 0.22% | 228,166,943 |
| 2021-05-07 | 2021-05-05 | 74.250 | 3,055,299 | -13,600 | 0.21% | 226,855,951 |
| 2021-05-06 | 2021-05-04 | 76.900 | 3,068,899 | +156,000 | 0.21% | 235,998,333 |
| 2021-05-05 | 2021-05-03 | 81.200 | 2,912,899 | +6,600 | 0.20% | 236,527,399 |
| 2021-05-04 | 2021-04-30 | 80.800 | 2,906,299 | -14,700 | 0.20% | 234,828,959 |
| 2021-05-03 | 2021-04-29 | 84.900 | 2,920,999 | -22,300 | 0.20% | 247,992,815 |
| 2021-04-30 | 2021-04-28 | 84.600 | 2,943,299 | +11,800 | 0.21% | 249,003,095 |
| 2021-04-29 | 2021-04-27 | 82.700 | 2,931,499 | +600 | 0.21% | 242,434,967 |
| 2021-04-28 | 2021-04-26 | 83.200 | 2,930,899 | +2,800 | 0.21% | 243,850,797 |
| 2021-04-27 | 2021-04-23 | 80.850 | 2,928,099 | -700 | 0.21% | 236,736,804 |
| 2021-04-26 | 2021-04-22 | 78.000 | 2,928,799 | -4,700 | 0.21% | 228,446,322 |
| 2021-04-23 | 2021-04-21 | 76.350 | 2,933,499 | +41,929 | 0.21% | 223,972,649 |
| 2021-04-22 | 2021-04-20 | 77.200 | 2,891,570 | -134,519 | 0.20% | 223,229,204 |
| 2021-04-21 | 2021-04-19 | 74.850 | 3,026,089 | +43,700 | 0.21% | 226,502,762 |
| 2021-04-20 | 2021-04-16 | 74.400 | 2,982,389 | +400 | 0.21% | 221,889,742 |
| 2021-04-19 | 2021-04-15 | 74.350 | 2,981,989 | -13,300 | 0.21% | 221,710,882 |
| 2021-04-16 | 2021-04-14 | 75.400 | 2,995,289 | +45,100 | 0.21% | 225,844,791 |
| 2021-04-15 | 2021-04-13 | 74.850 | 2,950,189 | +2,100 | 0.21% | 220,821,647 |
| 2021-04-14 | 2021-04-12 | 75.450 | 2,948,089 | +9,200 | 0.21% | 222,433,315 |
| 2021-04-13 | 2021-04-09 | 76.650 | 2,938,889 | +20,300 | 0.21% | 225,265,842 |
| 2021-04-12 | 2021-04-08 | 77.450 | 2,918,589 | +27,300 | 0.20% | 226,044,718 |
| 2021-04-09 | 2021-04-07 | 81.350 | 2,891,289 | +154,819 | 0.20% | 235,206,360 |
| 2021-04-08 | 2021-04-01 | 81.550 | 2,736,470 | +30,000 | 0.19% | 223,159,128 |
| 2021-04-07 | 2021-03-31 | 78.600 | 2,706,470 | +12,700 | 0.19% | 212,728,542 |
| 2021-04-01 | 2021-03-30 | 77.400 | 2,693,770 | -499,208 | 0.19% | 208,497,798 |
| 2021-03-31 | 2021-03-29 | 77.900 | 3,192,978 | +495,060 | 0.22% | 248,732,986 |
| 2021-03-30 | 2021-03-26 | 77.750 | 2,697,918 | +25,400 | 0.19% | 209,763,124 |
| 2021-03-29 | 2021-03-25 | 78.700 | 2,672,518 | +3,400 | 0.19% | 210,327,167 |
| 2021-03-26 | 2021-03-24 | 82.100 | 2,669,118 | +4,300 | 0.19% | 219,134,588 |
| 2021-03-25 | 2021-03-23 | 82.500 | 2,664,818 | -49,018 | 0.19% | 219,847,485 |
| 2021-03-24 | 2021-03-22 | 84.700 | 2,713,836 | -1,300 | 0.19% | 229,861,909 |
| 2021-03-23 | 2021-03-19 | 83.600 | 2,715,136 | -151,700 | 0.19% | 226,985,370 |
| 2021-03-22 | 2021-03-18 | 86.750 | 2,866,836 | +5,800 | 0.20% | 248,698,023 |
| 2021-03-19 | 2021-03-17 | 87.000 | 2,861,036 | -11,200 | 0.20% | 248,910,132 |
| 2021-03-18 | 2021-03-16 | 88.100 | 2,872,236 | +7,200 | 0.20% | 253,043,992 |
| 2021-03-17 | 2021-03-15 | 88.050 | 2,865,036 | -500 | 0.20% | 252,266,420 |
| 2021-03-16 | 2021-03-12 | 88.450 | 2,865,536 | +6,400 | 0.20% | 253,456,659 |
| 2021-03-15 | 2021-03-11 | 89.500 | 2,859,136 | -234,376 | 0.20% | 255,892,672 |
| 2021-03-12 | 2021-03-10 | 85.950 | 3,093,512 | +253,876 | 0.22% | 265,887,356 |
| 2021-03-11 | 2021-03-09 | 83.800 | 2,839,636 | -9,700 | 0.20% | 237,961,497 |
| 2021-03-10 | 2021-03-08 | 86.000 | 2,849,336 | -58,700 | 0.20% | 245,042,896 |
| 2021-03-09 | 2021-03-05 | 88.900 | 2,908,036 | -19,500 | 0.20% | 258,524,400 |
| 2021-03-08 | 2021-03-04 | 95.500 | 2,927,536 | +14,619 | 0.21% | 279,579,688 |
| 2021-03-05 | 2021-03-03 | 101.400 | 2,912,917 | +1,800 | 0.20% | 295,369,784 |
| 2021-03-04 | 2021-03-02 | 100.500 | 2,911,117 | -2,800 | 0.20% | 292,567,258 |
| 2021-03-03 | 2021-03-01 | 101.500 | 2,913,917 | -68,800 | 0.20% | 295,762,576 |
| 2021-03-02 | 2021-02-26 | 98.200 | 2,982,717 | -276,900 | 0.21% | 292,902,809 |
| 2021-03-01 | 2021-02-25 | 104.400 | 3,259,617 | +119,600 | 0.23% | 340,304,015 |
| 2021-02-26 | 2021-02-24 | 102.200 | 3,140,017 | -110,500 | 0.22% | 320,909,737 |
| 2021-02-25 | 2021-02-23 | 104.000 | 3,250,517 | -33,500 | 0.23% | 338,053,768 |
| 2021-02-24 | 2021-02-22 | 108.600 | 3,284,017 | +26,600 | 0.23% | 356,644,246 |
| 2021-02-23 | 2021-02-19 | 109.100 | 3,257,417 | +4,400 | 0.23% | 355,384,195 |
| 2021-02-22 | 2021-02-18 | 107.800 | 3,253,017 | +1,800 | 0.23% | 350,675,233 |
| 2021-02-19 | 2021-02-17 | 112.000 | 3,251,217 | +10,600 | 0.23% | 364,136,304 |
| 2021-02-18 | 2021-02-16 | 113.800 | 3,240,617 | -9,400 | 0.23% | 368,782,215 |
| 2021-02-17 | 2021-02-11 | 110.500 | 3,250,017 | +100 | 0.23% | 359,126,878 |
| 2021-02-16 | 2021-02-09 | 105.500 | 3,249,917 | +3,700 | 0.23% | 342,866,244 |
| 2021-02-10 | 2021-02-08 | 105.700 | 3,246,217 | +1,300 | 0.23% | 343,125,137 |
| 2021-02-09 | 2021-02-05 | 105.600 | 3,244,917 | -11,900 | 0.23% | 342,663,235 |
| 2021-02-08 | 2021-02-04 | 108.000 | 3,256,817 | -2,200 | 0.23% | 351,736,236 |
| 2021-02-05 | 2021-02-03 | 109.400 | 3,259,017 | +37,600 | 0.23% | 356,536,460 |
| 2021-02-04 | 2021-02-02 | 106.000 | 3,221,417 | -3,100 | 0.23% | 341,470,202 |
| 2021-02-03 | 2021-02-01 | 103.300 | 3,224,517 | -40,100 | 0.23% | 333,092,606 |
| 2021-02-02 | 2021-01-29 | 99.600 | 3,264,617 | +22,800 | 0.23% | 325,155,853 |
| 2021-02-01 | 2021-01-28 | 98.650 | 3,241,817 | +39,700 | 0.23% | 319,805,247 |
| 2021-01-29 | 2021-01-27 | 103.500 | 3,202,117 | -16,500 | 0.22% | 331,419,110 |
| 2021-01-28 | 2021-01-26 | 107.000 | 3,218,617 | +2,500 | 0.23% | 344,392,019 |
| 2021-01-27 | 2021-01-25 | 111.500 | 3,216,117 | +23,500 | 0.23% | 358,597,046 |
| 2021-01-26 | 2021-01-22 | 106.200 | 3,192,617 | +7,200 | 0.22% | 339,055,925 |
| 2021-01-25 | 2021-01-21 | 102.500 | 3,185,417 | -6,100 | 0.22% | 326,505,242 |
| 2021-01-22 | 2021-01-20 | 102.500 | 3,191,517 | +38,900 | 0.22% | 327,130,492 |
| 2021-01-21 | 2021-01-19 | 103.100 | 3,152,617 | -10,000 | 0.22% | 325,034,813 |
| 2021-01-20 | 2021-01-18 | 103.000 | 3,162,617 | +14,200 | 0.22% | 325,749,551 |
| 2021-01-19 | 2021-01-15 | 100.000 | 3,148,417 | -5,000 | 0.22% | 314,841,700 |
| 2021-01-18 | 2021-01-14 | 98.500 | 3,153,417 | -137,700 | 0.22% | 310,611,574 |
| 2021-01-15 | 2021-01-13 | 98.950 | 3,291,117 | -155,818 | 0.23% | 325,656,027 |
| 2021-01-14 | 2021-01-12 | 101.100 | 3,446,935 | -66,800 | 0.24% | 348,485,128 |
| 2021-01-13 | 2021-01-11 | 102.000 | 3,513,735 | +10,400 | 0.25% | 358,400,970 |
| 2021-01-12 | 2021-01-08 | 98.500 | 3,503,335 | -96,700 | 0.25% | 345,078,498 |
| 2021-01-11 | 2021-01-07 | 95.500 | 3,600,035 | +33,620 | 0.25% | 343,803,342 |
| 2021-01-08 | 2021-01-06 | 96.800 | 3,566,415 | +226,276 | 0.25% | 345,228,972 |
| 2021-01-07 | 2021-01-05 | 92.850 | 3,340,139 | +27,600 | 0.23% | 310,131,906 |
| 2021-01-06 | 2021-01-04 | 91.800 | 3,312,539 | +69,200 | 0.23% | 304,091,080 |
| 2021-01-05 | 2020-12-31 | 90.350 | 3,243,339 | -71,600 | 0.23% | 293,035,679 |
| 2021-01-04 | 2020-12-29 | 89.000 | 3,314,939 | +4,400 | 0.23% | 295,029,571 |
| 2020-12-30 | 2020-12-28 | 88.000 | 3,310,539 | -69,980 | 0.23% | 291,327,432 |
| 2020-12-29 | 2020-12-24 | 89.050 | 3,380,519 | +19,860 | 0.24% | 301,035,217 |
| 2020-12-28 | 2020-12-22 | 90.650 | 3,360,659 | +197,900 | 0.24% | 304,643,738 |
| 2020-12-23 | 2020-12-21 | 92.450 | 3,162,759 | +3,000 | 0.22% | 292,397,070 |
| 2020-12-22 | 2020-12-18 | 93.200 | 3,159,759 | -61,500 | 0.22% | 294,489,539 |
| 2020-12-21 | 2020-12-17 | 88.000 | 3,221,259 | -800 | 0.23% | 283,470,792 |
| 2020-12-18 | 2020-12-16 | 88.500 | 3,222,059 | +300,500 | 0.23% | 285,152,222 |
| 2020-12-17 | 2020-12-15 | 87.800 | 2,921,559 | -303,800 | 0.20% | 256,512,880 |
| 2020-12-16 | 2020-12-14 | 88.000 | 3,225,359 | +6,000 | 0.23% | 283,831,592 |
| 2020-12-14 | 2020-12-10 | 87.000 | 3,219,359 | +19,660 | 0.23% | 280,084,233 |
| 2020-12-11 | 2020-12-09 | 89.500 | 3,199,699 | -192,300 | 0.22% | 286,373,060 |
| 2020-12-10 | 2020-12-08 | 86.750 | 3,391,999 | +4,400 | 0.24% | 294,255,913 |
| 2020-12-09 | 2020-12-07 | 86.800 | 3,387,599 | -38,400 | 0.24% | 294,043,593 |
| 2020-12-08 | 2020-12-04 | 87.000 | 3,425,999 | -704,000 | 0.24% | 298,061,913 |
| 2020-12-07 | 2020-12-03 | 87.900 | 4,129,999 | +741,200 | 0.29% | 363,026,912 |
| 2020-12-04 | 2020-12-02 | 87.950 | 3,388,799 | +159,200 | 0.24% | 298,044,872 |
| 2020-12-03 | 2020-12-01 | 87.950 | 3,229,599 | -2,200 | 0.23% | 284,043,232 |
| 2020-12-02 | 2020-11-30 | 88.000 | 3,231,799 | -32,700 | 0.23% | 284,398,312 |
| 2020-12-01 | 2020-11-27 | 86.950 | 3,264,499 | -4,900 | 0.23% | 283,848,188 |
| 2020-11-30 | 2020-11-26 | 89.250 | 3,269,399 | +3,000 | 0.23% | 291,793,861 |
| 2020-11-27 | 2020-11-25 | 85.500 | 3,266,399 | -24,200 | 0.23% | 279,277,114 |
| 2020-11-26 | 2020-11-24 | 85.500 | 3,290,599 | +62,000 | 0.23% | 281,346,214 |
| 2020-11-25 | 2020-11-23 | 85.600 | 3,228,599 | +30,200 | 0.23% | 276,368,074 |
| 2020-11-24 | 2020-11-20 | 86.500 | 3,198,399 | +20,500 | 0.22% | 276,661,514 |
| 2020-11-23 | 2020-11-19 | 86.400 | 3,177,899 | -121,900 | 0.22% | 274,570,474 |
| 2020-11-20 | 2020-11-18 | 88.200 | 3,299,799 | +28,200 | 0.23% | 291,042,272 |
| 2020-11-19 | 2020-11-17 | 91.800 | 3,271,599 | -23,300 | 0.23% | 300,332,788 |
| 2020-11-18 | 2020-11-16 | 92.400 | 3,294,899 | +79,400 | 0.23% | 304,448,668 |
| 2020-11-17 | 2020-11-13 | 91.800 | 3,215,499 | +94,700 | 0.23% | 295,182,808 |
| 2020-11-16 | 2020-11-12 | 90.950 | 3,120,799 | +35,100 | 0.22% | 283,836,669 |
| 2020-11-13 | 2020-11-11 | 87.500 | 3,085,699 | -462,100 | 0.22% | 269,998,662 |
| 2020-11-12 | 2020-11-10 | 89.300 | 3,547,799 | -143,180 | 0.25% | 316,818,451 |
| 2020-11-11 | 2020-11-09 | 99.300 | 3,690,979 | +37,700 | 0.26% | 366,514,215 |
| 2020-11-10 | 2020-11-06 | 97.250 | 3,653,279 | +165,960 | 0.26% | 355,281,383 |
| 2020-11-09 | 2020-11-05 | 93.600 | 3,487,319 | +513,668 | 0.25% | 326,413,058 |
| 2020-11-06 | 2020-11-04 | 85.800 | 2,973,651 | -28,196 | 0.21% | 255,139,256 |
| 2020-11-05 | 2020-11-03 | 83.750 | 3,001,847 | +42,696 | 0.21% | 251,404,686 |
| 2020-11-04 | 2020-11-02 | 83.000 | 2,959,151 | 0.21% | 245,609,533 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy