History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.120 | 741,801,328 | +0 | 49.07% | 26,793,863,967 |
| 2025-10-13 | 2025-10-09 | 37.060 | 741,801,328 | +0 | 49.07% | 27,491,157,216 |
| 2025-10-10 | 2025-10-08 | 36.600 | 741,801,328 | -4,973,093 | 49.07% | 27,149,928,605 |
| 2025-10-09 | 2025-10-06 | 38.760 | 746,774,421 | -1,433,166 | 49.40% | 28,944,976,558 |
| 2025-10-08 | 2025-10-03 | 39.720 | 748,207,587 | +1,798,211 | 49.50% | 29,718,805,356 |
| 2025-10-06 | 2025-10-02 | 41.260 | 746,409,376 | -11,793,436 | 49.38% | 30,796,850,854 |
| 2025-10-03 | 2025-09-30 | 40.080 | 758,202,812 | -8,066,678 | 50.16% | 30,388,768,705 |
| 2025-10-02 | 2025-09-29 | 40.440 | 766,269,490 | -4,266,364 | 50.69% | 30,987,938,176 |
| 2025-09-30 | 2025-09-26 | 39.440 | 770,535,854 | +1,561,937 | 50.98% | 30,389,934,082 |
| 2025-09-29 | 2025-09-25 | 40.960 | 768,973,917 | -231,196 | 50.87% | 31,497,171,640 |
| 2025-09-26 | 2025-09-24 | 40.180 | 769,205,113 | -4,089,545 | 50.89% | 30,906,661,440 |
| 2025-09-25 | 2025-09-23 | 37.700 | 773,294,658 | -952,092 | 51.16% | 29,153,208,607 |
| 2025-09-24 | 2025-09-22 | 38.620 | 774,246,750 | -1,437,348 | 51.22% | 29,901,409,485 |
| 2025-09-23 | 2025-09-19 | 38.000 | 775,684,098 | +4,072,991 | 51.32% | 29,475,995,724 |
| 2025-09-22 | 2025-09-18 | 37.940 | 771,611,107 | -85,725 | 51.05% | 29,274,925,400 |
| 2025-09-19 | 2025-09-17 | 37.200 | 771,696,832 | +1,631,819 | 51.05% | 28,707,122,150 |
| 2025-09-18 | 2025-09-16 | 35.300 | 770,065,013 | +504,021 | 50.94% | 27,183,294,959 |
| 2025-09-17 | 2025-09-15 | 36.320 | 769,560,992 | -2,955,262 | 50.91% | 27,950,455,229 |
| 2025-09-16 | 2025-09-12 | 38.820 | 772,516,254 | +3,845,376 | 51.11% | 29,989,080,980 |
| 2025-09-15 | 2025-09-11 | 33.560 | 768,670,878 | +11,837,991 | 50.85% | 25,796,594,666 |
| 2025-09-12 | 2025-09-10 | 34.240 | 756,832,887 | +13,370,894 | 50.07% | 25,913,958,051 |
| 2025-09-11 | 2025-09-09 | 32.280 | 743,461,993 | -887,543 | 49.18% | 23,998,953,134 |
| 2025-09-10 | 2025-09-08 | 32.680 | 744,349,536 | -3,424,913 | 49.24% | 24,325,342,836 |
| 2025-09-09 | 2025-09-05 | 32.420 | 747,774,449 | +157,053 | 49.47% | 24,242,847,637 |
| 2025-09-08 | 2025-09-04 | 31.920 | 747,617,396 | -55,416 | 49.46% | 23,863,947,280 |
| 2025-09-05 | 2025-09-03 | 32.700 | 747,672,812 | +2,758,210 | 49.46% | 24,448,900,952 |
| 2025-09-04 | 2025-09-02 | 33.020 | 744,914,602 | -7,560,879 | 49.28% | 24,597,080,158 |
| 2025-09-03 | 2025-09-01 | 33.000 | 752,475,481 | +401,009 | 49.78% | 24,831,690,873 |
| 2025-09-02 | 2025-08-29 | 33.760 | 752,074,472 | +1,997,913 | 49.75% | 25,390,034,175 |
| 2025-09-01 | 2025-08-28 | 32.680 | 750,076,559 | +776,163 | 49.62% | 24,512,501,948 |
| 2025-08-29 | 2025-08-27 | 33.140 | 749,300,396 | +7,059,081 | 49.57% | 24,831,815,123 |
| 2025-08-28 | 2025-08-26 | 33.020 | 742,241,315 | +32,776,696 | 49.10% | 24,508,808,221 |
| 2025-08-27 | 2025-08-25 | 32.940 | 709,464,619 | -112,321 | 46.93% | 23,369,764,550 |
| 2025-08-26 | 2025-08-22 | 31.200 | 709,576,940 | -3,970,640 | 46.94% | 22,138,800,528 |
| 2025-08-25 | 2025-08-21 | 31.940 | 713,547,580 | +1,196,993 | 47.21% | 22,790,709,705 |
| 2025-08-22 | 2025-08-20 | 31.300 | 712,350,587 | -4,067,884 | 47.13% | 22,296,573,373 |
| 2025-08-21 | 2025-08-19 | 32.140 | 716,418,471 | -2,066,876 | 47.40% | 23,025,689,658 |
| 2025-08-20 | 2025-08-18 | 31.580 | 718,485,347 | -11,631,411 | 47.53% | 22,689,767,258 |
| 2025-08-19 | 2025-08-15 | 31.640 | 730,116,758 | -5,591,107 | 48.30% | 23,100,894,223 |
| 2025-08-18 | 2025-08-14 | 32.700 | 735,707,865 | -3,280,437 | 48.67% | 24,057,647,186 |
| 2025-08-15 | 2025-08-13 | 35.220 | 738,988,302 | -176,362 | 48.89% | 26,027,167,996 |
| 2025-08-14 | 2025-08-12 | 35.620 | 739,164,664 | +2,731,364 | 48.90% | 26,329,045,332 |
| 2025-08-13 | 2025-08-11 | 37.380 | 736,433,300 | -3,187,943 | 48.72% | 27,527,876,754 |
| 2025-08-12 | 2025-08-08 | 35.620 | 739,621,243 | -822,932 | 48.93% | 26,345,308,676 |
| 2025-08-11 | 2025-08-07 | 35.880 | 740,444,175 | +5,269,883 | 48.98% | 26,567,136,999 |
| 2025-08-08 | 2025-08-06 | 34.980 | 735,174,292 | -4,149,133 | 48.64% | 25,716,396,734 |
| 2025-08-07 | 2025-08-05 | 35.100 | 739,323,425 | +1,430,236 | 48.91% | 25,950,252,218 |
| 2025-08-06 | 2025-08-04 | 34.300 | 737,893,189 | -2,459,679 | 48.82% | 25,309,736,383 |
| 2025-08-05 | 2025-08-01 | 34.750 | 740,352,868 | -410,324 | 48.98% | 25,727,262,163 |
| 2025-08-04 | 2025-07-31 | 35.500 | 740,763,192 | -1,049,387 | 49.01% | 26,297,093,316 |
| 2025-08-01 | 2025-07-30 | 35.800 | 741,812,579 | +67,020 | 49.07% | 26,556,890,328 |
| 2025-07-31 | 2025-07-29 | 37.200 | 741,745,559 | +270,606 | 49.07% | 27,592,934,795 |
| 2025-07-30 | 2025-07-28 | 35.600 | 741,474,953 | +1,075,488 | 49.05% | 26,396,508,327 |
| 2025-07-29 | 2025-07-25 | 35.950 | 740,399,465 | -615,982 | 48.98% | 26,617,360,767 |
| 2025-07-28 | 2025-07-24 | 36.000 | 741,015,447 | -377,682 | 49.02% | 26,676,556,092 |
| 2025-07-25 | 2025-07-23 | 35.900 | 741,393,129 | -2,528,994 | 49.05% | 26,616,013,331 |
| 2025-07-24 | 2025-07-22 | 34.650 | 743,922,123 | +1,336,181 | 49.21% | 25,776,901,562 |
| 2025-07-23 | 2025-07-21 | 35.500 | 742,585,942 | -292,647 | 49.13% | 26,361,800,941 |
| 2025-07-22 | 2025-07-18 | 37.250 | 742,878,589 | -5,397,047 | 49.15% | 27,672,227,440 |
| 2025-07-21 | 2025-07-17 | 37.150 | 748,275,636 | -5,826,880 | 49.50% | 27,798,439,877 |
| 2025-07-18 | 2025-07-16 | 37.650 | 754,102,516 | -3,177,953 | 49.89% | 28,391,959,727 |
| 2025-07-17 | 2025-07-15 | 38.650 | 757,280,469 | +3,678,048 | 50.10% | 29,268,890,127 |
| 2025-07-16 | 2025-07-14 | 34.450 | 753,602,421 | +521,376 | 49.85% | 25,961,603,403 |
| 2025-07-15 | 2025-07-11 | 32.500 | 753,081,045 | +2,787,503 | 49.82% | 24,475,133,962 |
| 2025-07-14 | 2025-07-10 | 32.150 | 750,293,542 | +897,998 | 49.64% | 24,121,937,375 |
| 2025-07-11 | 2025-07-09 | 31.700 | 749,395,544 | +632,549 | 49.58% | 23,755,838,745 |
| 2025-07-10 | 2025-07-08 | 32.350 | 748,762,995 | +5,523,340 | 49.53% | 24,222,482,888 |
| 2025-07-09 | 2025-07-07 | 31.300 | 743,239,655 | +587,404 | 49.17% | 23,263,401,202 |
| 2025-07-08 | 2025-07-04 | 32.250 | 742,652,251 | -2,133,962 | 49.13% | 23,950,535,095 |
| 2025-07-07 | 2025-07-03 | 30.400 | 744,786,213 | +1,549,560 | 49.27% | 22,641,500,875 |
| 2025-07-04 | 2025-07-02 | 28.250 | 743,236,653 | -2,722 | 49.17% | 20,996,435,447 |
| 2025-07-03 | 2025-06-30 | 29.500 | 743,239,375 | +117,770 | 49.17% | 21,925,561,562 |
| 2025-07-02 | 2025-06-27 | 29.150 | 743,121,605 | -1,148,746 | 49.16% | 21,661,994,786 |
| 2025-06-30 | 2025-06-26 | 28.250 | 744,270,351 | +866,260 | 49.24% | 21,025,637,416 |
| 2025-06-27 | 2025-06-25 | 28.250 | 743,404,091 | +360,440 | 49.18% | 21,001,165,571 |
| 2025-06-26 | 2025-06-24 | 27.650 | 743,043,651 | +518,586 | 49.16% | 20,545,156,950 |
| 2025-06-25 | 2025-06-23 | 26.850 | 742,525,065 | +123,734 | 49.12% | 19,936,797,995 |
| 2025-06-24 | 2025-06-20 | 26.100 | 742,401,331 | -2,292,483 | 49.11% | 19,376,674,739 |
| 2025-06-23 | 2025-06-19 | 26.000 | 744,693,814 | -578,876 | 49.27% | 19,362,039,164 |
| 2025-06-20 | 2025-06-18 | 26.850 | 745,272,690 | -2,355,376 | 49.30% | 20,010,571,726 |
| 2025-06-19 | 2025-06-17 | 26.750 | 747,628,066 | +514,269 | 49.46% | 19,999,050,766 |
| 2025-06-18 | 2025-06-16 | 27.150 | 747,113,797 | -5,331,017 | 49.43% | 20,284,139,589 |
| 2025-06-17 | 2025-06-13 | 25.400 | 752,444,814 | -1,311,654 | 49.78% | 19,112,098,276 |
| 2025-06-16 | 2025-06-12 | 26.200 | 753,756,468 | -1,460,779 | 49.87% | 19,748,419,462 |
| 2025-06-13 | 2025-06-11 | 26.450 | 755,217,247 | -1,837,471 | 49.96% | 19,975,496,183 |
| 2025-06-12 | 2025-06-10 | 25.950 | 757,054,718 | +807,437 | 50.08% | 19,645,569,932 |
| 2025-06-11 | 2025-06-09 | 26.050 | 756,247,281 | +7,941,075 | 50.03% | 19,700,241,670 |
| 2025-06-10 | 2025-06-06 | 24.950 | 748,306,206 | -3,371,564 | 49.50% | 18,670,239,840 |
| 2025-06-09 | 2025-06-05 | 25.500 | 751,677,770 | -2,995,557 | 49.73% | 19,167,783,135 |
| 2025-06-06 | 2025-06-04 | 23.650 | 754,673,327 | +3,211,257 | 49.93% | 17,848,024,184 |
| 2025-06-05 | 2025-06-03 | 23.800 | 751,462,070 | +1,143,105 | 49.71% | 17,884,797,266 |
| 2025-06-04 | 2025-06-02 | 24.000 | 750,318,965 | -81,360 | 49.64% | 18,007,655,160 |
| 2025-06-03 | 2025-05-30 | 23.650 | 750,400,325 | +10,105,184 | 49.64% | 17,746,967,686 |
| 2025-06-02 | 2025-05-29 | 25.300 | 740,295,141 | +6,180,863 | 48.97% | 18,729,467,067 |
| 2025-05-30 | 2025-05-28 | 24.850 | 734,114,278 | -32,956,010 | 48.57% | 18,242,739,808 |
| 2025-05-29 | 2025-05-27 | 27.500 | 767,070,288 | -2,301,840 | 50.75% | 21,094,432,920 |
| 2025-05-28 | 2025-05-26 | 27.350 | 769,372,128 | +512,475 | 50.90% | 21,042,327,701 |
| 2025-05-27 | 2025-05-23 | 27.550 | 768,859,653 | +345,449 | 50.86% | 21,182,083,440 |
| 2025-05-26 | 2025-05-22 | 28.500 | 768,514,204 | +116,882 | 50.84% | 21,902,654,814 |
| 2025-05-23 | 2025-05-21 | 28.000 | 768,397,322 | -902,239 | 50.83% | 21,515,125,016 |
| 2025-05-22 | 2025-05-20 | 25.450 | 769,299,561 | +104,868 | 50.89% | 19,578,673,827 |
| 2025-05-21 | 2025-05-19 | 26.400 | 769,194,693 | -2,366,696 | 50.89% | 20,306,739,895 |
| 2025-05-20 | 2025-05-16 | 26.200 | 771,561,389 | +201,417 | 51.04% | 20,214,908,392 |
| 2025-05-19 | 2025-05-15 | 26.200 | 771,359,972 | -973,758 | 51.03% | 20,209,631,266 |
| 2025-05-16 | 2025-05-14 | 27.300 | 772,333,730 | +280,046 | 51.09% | 21,084,710,829 |
| 2025-05-15 | 2025-05-13 | 27.000 | 772,053,684 | +620,226 | 51.08% | 20,845,449,468 |
| 2025-05-14 | 2025-05-12 | 27.200 | 771,433,458 | -245,832 | 51.03% | 20,982,990,058 |
| 2025-05-13 | 2025-05-09 | 25.500 | 771,679,290 | -1,698,736 | 51.05% | 19,677,821,895 |
| 2025-05-12 | 2025-05-08 | 25.700 | 773,378,026 | +649,645 | 51.16% | 19,875,815,268 |
| 2025-05-09 | 2025-05-07 | 26.200 | 772,728,381 | +185,459 | 51.12% | 20,245,483,582 |
| 2025-05-08 | 2025-05-06 | 26.650 | 772,542,922 | +786,653 | 51.11% | 20,588,268,871 |
| 2025-05-07 | 2025-05-02 | 27.150 | 771,756,269 | -2,260,714 | 51.06% | 20,953,182,703 |
| 2025-05-06 | 2025-04-30 | 25.300 | 774,016,983 | -2,011,589 | 51.21% | 19,582,629,670 |
| 2025-05-02 | 2025-04-29 | 23.150 | 776,028,572 | -341,980 | 51.34% | 17,965,061,442 |
| 2025-04-30 | 2025-04-28 | 22.450 | 776,370,552 | +3,336,515 | 51.36% | 17,429,518,892 |
| 2025-04-29 | 2025-04-25 | 22.350 | 773,034,037 | +1,743,958 | 51.14% | 17,277,310,727 |
| 2025-04-28 | 2025-04-24 | 22.000 | 771,290,079 | +295,552 | 51.03% | 16,968,381,738 |
| 2025-04-25 | 2025-04-23 | 23.150 | 770,994,527 | -860,750 | 51.01% | 17,848,523,300 |
| 2025-04-24 | 2025-04-22 | 21.550 | 771,855,277 | +1,900,328 | 51.06% | 16,633,481,219 |
| 2025-04-23 | 2025-04-17 | 20.000 | 769,954,949 | -2,567,283 | 50.94% | 15,399,098,980 |
| 2025-04-22 | 2025-04-16 | 18.020 | 772,522,232 | -1,725,970 | 51.11% | 13,920,850,621 |
| 2025-04-17 | 2025-04-15 | 20.400 | 774,248,202 | -152,974 | 51.22% | 15,794,663,321 |
| 2025-04-16 | 2025-04-14 | 19.860 | 774,401,176 | -5,428,532 | 51.23% | 15,379,607,355 |
| 2025-04-15 | 2025-04-11 | 20.850 | 779,829,708 | -2,491,551 | 51.59% | 16,259,449,412 |
| 2025-04-14 | 2025-04-10 | 20.650 | 782,321,259 | -2,954,021 | 51.75% | 16,154,933,998 |
| 2025-04-11 | 2025-04-09 | 18.640 | 785,275,280 | -1,072,915 | 51.95% | 14,637,531,219 |
| 2025-04-10 | 2025-04-08 | 19.540 | 786,348,195 | -6,542,074 | 52.02% | 15,365,243,730 |
| 2025-04-09 | 2025-04-07 | 18.840 | 792,890,269 | +1,176,968 | 52.45% | 14,938,052,668 |
| 2025-04-08 | 2025-04-03 | 25.350 | 791,713,301 | -4,593,653 | 52.38% | 20,069,932,180 |
| 2025-04-07 | 2025-04-02 | 25.850 | 796,306,954 | -3,959,860 | 52.68% | 20,584,534,761 |
| 2025-04-03 | 2025-04-01 | 24.550 | 800,266,814 | +3,827,435 | 52.94% | 19,646,550,284 |
| 2025-04-02 | 2025-03-31 | 24.400 | 796,439,379 | -1,700,391 | 52.69% | 19,433,120,848 |
| 2025-04-01 | 2025-03-28 | 24.900 | 798,139,770 | -907,598 | 52.80% | 19,873,680,273 |
| 2025-03-31 | 2025-03-27 | 25.950 | 799,047,368 | -969,071 | 52.86% | 20,735,279,200 |
| 2025-03-28 | 2025-03-26 | 26.750 | 800,016,439 | -5,795,500 | 54.47% | 21,400,439,743 |
| 2025-03-27 | 2025-03-25 | 26.600 | 805,811,939 | -2,783,625 | 54.86% | 21,434,597,577 |
| 2025-03-26 | 2025-03-24 | 27.950 | 808,595,564 | -2,755,940 | 55.05% | 22,600,246,014 |
| 2025-03-25 | 2025-03-21 | 28.300 | 811,351,504 | -3,918,715 | 55.24% | 22,961,247,563 |
| 2025-03-24 | 2025-03-20 | 29.100 | 815,270,219 | -189,288 | 55.50% | 23,724,363,373 |
| 2025-03-21 | 2025-03-19 | 33.950 | 815,459,507 | +922,445 | 55.52% | 27,684,850,263 |
| 2025-03-20 | 2025-03-18 | 35.100 | 814,537,062 | -32,730 | 55.45% | 28,590,250,876 |
| 2025-03-19 | 2025-03-17 | 33.250 | 814,569,792 | +2,308,507 | 55.46% | 27,084,445,584 |
| 2025-03-18 | 2025-03-14 | 32.750 | 812,261,285 | +1,997,151 | 55.30% | 26,601,557,084 |
| 2025-03-17 | 2025-03-13 | 33.100 | 810,264,134 | +215,459 | 55.16% | 26,819,742,835 |
| 2025-03-14 | 2025-03-12 | 35.650 | 810,048,675 | -775,540 | 55.15% | 28,878,235,264 |
| 2025-03-13 | 2025-03-11 | 37.100 | 810,824,215 | -3,214,790 | 55.20% | 30,081,578,376 |
| 2025-03-12 | 2025-03-10 | 35.650 | 814,039,005 | +236,713 | 55.42% | 29,020,490,528 |
| 2025-03-11 | 2025-03-07 | 36.300 | 813,802,292 | +102,145 | 55.40% | 29,541,023,200 |
| 2025-03-10 | 2025-03-06 | 39.350 | 813,700,147 | -3,228,594 | 55.40% | 32,019,100,784 |
| 2025-03-07 | 2025-03-05 | 36.800 | 816,928,741 | -987,016 | 55.62% | 30,062,977,669 |
| 2025-03-06 | 2025-03-04 | 32.150 | 817,915,757 | +1,207,525 | 55.68% | 26,295,991,588 |
| 2025-03-05 | 2025-03-03 | 35.550 | 816,708,232 | -6,750,336 | 55.60% | 29,033,977,648 |
| 2025-03-04 | 2025-02-28 | 35.650 | 823,458,568 | -1,638,350 | 56.06% | 29,356,297,949 |
| 2025-03-03 | 2025-02-27 | 38.700 | 825,096,918 | -4,516,181 | 56.17% | 31,931,250,727 |
| 2025-02-28 | 2025-02-26 | 39.700 | 829,613,099 | +2,192,989 | 56.48% | 32,935,640,030 |
| 2025-02-27 | 2025-02-25 | 41.150 | 827,420,110 | -6,166,233 | 56.33% | 34,048,337,526 |
| 2025-02-26 | 2025-02-24 | 42.700 | 833,586,343 | +1,523,488 | 56.75% | 35,594,136,846 |
| 2025-02-25 | 2025-02-21 | 48.300 | 832,062,855 | -3,854,364 | 56.65% | 40,188,635,896 |
| 2025-02-24 | 2025-02-20 | 43.500 | 835,917,219 | +13,180,012 | 56.91% | 36,362,399,026 |
| 2025-02-21 | 2025-02-19 | 41.550 | 822,737,207 | -5,907,358 | 56.01% | 34,184,730,951 |
| 2025-02-20 | 2025-02-18 | 43.450 | 828,644,565 | -14,036,436 | 56.41% | 36,004,606,349 |
| 2025-02-19 | 2025-02-17 | 41.650 | 842,681,001 | -4,351,878 | 57.37% | 35,097,663,692 |
| 2025-02-18 | 2025-02-14 | 39.750 | 847,032,879 | -1,141,595 | 57.67% | 33,669,556,940 |
| 2025-02-17 | 2025-02-13 | 33.450 | 848,174,474 | -4,519,674 | 57.74% | 28,371,436,155 |
| 2025-02-14 | 2025-02-12 | 32.650 | 852,694,148 | -102,514 | 58.05% | 27,840,463,932 |
| 2025-02-13 | 2025-02-11 | 30.000 | 852,796,662 | -3,413,417 | 58.06% | 25,583,899,860 |
| 2025-02-12 | 2025-02-10 | 27.100 | 856,210,079 | -804,668 | 58.29% | 23,203,293,141 |
| 2025-02-11 | 2025-02-07 | 26.800 | 857,014,747 | -842,952 | 58.35% | 22,967,995,220 |
| 2025-02-10 | 2025-02-06 | 26.000 | 857,857,699 | -828,476 | 58.40% | 22,304,300,174 |
| 2025-02-07 | 2025-02-05 | 24.750 | 858,686,175 | +1,103,796 | 58.46% | 21,252,482,831 |
| 2025-02-06 | 2025-02-04 | 25.950 | 857,582,379 | -1,867,693 | 58.38% | 22,254,262,735 |
| 2025-02-05 | 2025-02-03 | 21.650 | 859,450,072 | -423,628 | 58.51% | 18,607,094,059 |
| 2025-02-04 | 2025-01-28 | 20.950 | 859,873,700 | +360,010 | 58.54% | 18,014,354,015 |
| 2025-02-03 | 2025-01-24 | 20.900 | 859,513,690 | -1,344,411 | 58.52% | 17,963,836,121 |
| 2025-01-27 | 2025-01-23 | 19.700 | 860,858,101 | -770,702 | 58.61% | 16,958,904,590 |
| 2025-01-24 | 2025-01-22 | 21.950 | 861,628,803 | +27,508 | 58.66% | 18,912,752,226 |
| 2025-01-23 | 2025-01-21 | 22.800 | 861,601,295 | -3,289,218 | 58.66% | 19,644,509,526 |
| 2025-01-22 | 2025-01-20 | 22.250 | 864,890,513 | -955,916 | 58.88% | 19,243,813,914 |
| 2025-01-21 | 2025-01-17 | 22.150 | 865,846,429 | -985,584 | 58.95% | 19,178,498,402 |
| 2025-01-20 | 2025-01-16 | 21.600 | 866,832,013 | -187,214 | 59.01% | 18,723,571,481 |
| 2025-01-17 | 2025-01-15 | 21.400 | 867,019,227 | +675,295 | 59.03% | 18,554,211,458 |
| 2025-01-16 | 2025-01-14 | 22.600 | 866,343,932 | +1,010,592 | 58.98% | 19,579,372,863 |
| 2025-01-15 | 2025-01-13 | 26.200 | 865,333,340 | -2,218,029 | 58.91% | 22,671,733,508 |
| 2025-01-14 | 2025-01-10 | 28.000 | 867,551,369 | -2,012,496 | 59.06% | 24,291,438,332 |
| 2025-01-13 | 2025-01-09 | 28.450 | 869,563,865 | +232,863 | 59.20% | 24,739,091,959 |
| 2025-01-10 | 2025-01-08 | 26.200 | 869,331,002 | +1,654,238 | 59.18% | 22,776,472,252 |
| 2025-01-09 | 2025-01-07 | 24.400 | 867,676,764 | +816,844 | 59.07% | 21,171,313,042 |
| 2025-01-08 | 2025-01-06 | 23.950 | 866,859,920 | +89,069 | 59.02% | 20,761,295,084 |
| 2025-01-07 | 2025-01-03 | 23.100 | 866,770,851 | +314,621 | 59.01% | 20,022,406,658 |
| 2025-01-06 | 2025-01-02 | 22.700 | 866,456,230 | +415,541 | 58.99% | 19,668,556,421 |
| 2025-01-03 | 2024-12-31 | 22.800 | 866,040,689 | -766,805 | 58.96% | 19,745,727,709 |
| 2025-01-02 | 2024-12-27 | 19.900 | 866,807,494 | +306,917 | 59.01% | 17,249,469,131 |
| 2024-12-30 | 2024-12-24 | 19.300 | 866,500,577 | -381,615 | 58.99% | 16,723,461,136 |
| 2024-12-27 | 2024-12-20 | 18.820 | 866,882,192 | -38,127 | 59.02% | 16,314,722,853 |
| 2024-12-23 | 2024-12-19 | 19.180 | 866,920,319 | +308,803 | 59.02% | 16,627,531,718 |
| 2024-12-20 | 2024-12-18 | 19.620 | 866,611,516 | +216,947 | 59.00% | 17,002,917,944 |
| 2024-12-19 | 2024-12-17 | 19.720 | 866,394,569 | +127,739 | 58.98% | 17,085,300,901 |
| 2024-12-18 | 2024-12-16 | 20.100 | 866,266,830 | +95,416 | 58.98% | 17,411,963,283 |
| 2024-12-17 | 2024-12-13 | 19.960 | 866,171,414 | +235,658 | 58.97% | 17,288,781,423 |
| 2024-12-16 | 2024-12-12 | 20.200 | 865,935,756 | -443,147 | 58.95% | 17,491,902,271 |
| 2024-12-13 | 2024-12-11 | 20.100 | 866,378,903 | -204,234 | 58.98% | 17,414,215,950 |
| 2024-12-12 | 2024-12-10 | 19.860 | 866,583,137 | +146,380 | 59.00% | 17,210,341,101 |
| 2024-12-11 | 2024-12-09 | 21.350 | 866,436,757 | -251,897 | 58.99% | 18,498,424,762 |
| 2024-12-10 | 2024-12-06 | 19.740 | 866,688,654 | -30,519 | 59.00% | 17,108,434,030 |
| 2024-12-09 | 2024-12-05 | 19.540 | 866,719,173 | -60,718 | 59.01% | 16,935,692,640 |
| 2024-12-06 | 2024-12-04 | 19.660 | 866,779,891 | +100,032 | 59.01% | 17,040,892,657 |
| 2024-12-05 | 2024-12-03 | 19.180 | 866,679,859 | -524,839 | 59.00% | 16,622,919,696 |
| 2024-12-04 | 2024-12-02 | 19.140 | 867,204,698 | -437,348 | 59.04% | 16,598,297,920 |
| 2024-12-03 | 2024-11-29 | 19.080 | 867,642,046 | +538,686 | 59.07% | 16,554,610,238 |
| 2024-12-02 | 2024-11-28 | 18.580 | 867,103,360 | +288,553 | 59.03% | 16,110,780,429 |
| 2024-11-29 | 2024-11-27 | 18.280 | 866,814,807 | +563,668 | 59.01% | 15,845,374,672 |
| 2024-11-28 | 2024-11-26 | 17.960 | 866,251,139 | +423,321 | 58.98% | 15,557,870,456 |
| 2024-11-27 | 2024-11-25 | 17.860 | 865,827,818 | +509,611 | 58.95% | 15,463,684,829 |
| 2024-11-26 | 2024-11-22 | 17.700 | 865,318,207 | -1,396,745 | 58.91% | 15,316,132,264 |
| 2024-11-25 | 2024-11-21 | 17.600 | 866,714,952 | -93,100 | 59.01% | 15,254,183,155 |
| 2024-11-22 | 2024-11-20 | 19.040 | 866,808,052 | +253,208 | 59.01% | 16,504,025,310 |
| 2024-11-21 | 2024-11-19 | 22.850 | 866,554,844 | -1,833,751 | 59.00% | 19,800,778,185 |
| 2024-11-20 | 2024-11-18 | 21.650 | 868,388,595 | -266,907 | 59.12% | 18,800,613,082 |
| 2024-11-19 | 2024-11-15 | 22.050 | 868,655,502 | -41,836 | 59.14% | 19,153,853,819 |
| 2024-11-18 | 2024-11-14 | 21.700 | 868,697,338 | +2,354,210 | 59.14% | 18,850,732,235 |
| 2024-11-15 | 2024-11-13 | 22.450 | 866,343,128 | -128,707 | 58.98% | 19,449,403,224 |
| 2024-11-14 | 2024-11-12 | 22.450 | 866,471,835 | -31,661 | 58.99% | 19,452,292,696 |
| 2024-11-13 | 2024-11-11 | 23.700 | 866,503,496 | +669,915 | 58.99% | 20,536,132,855 |
| 2024-11-12 | 2024-11-08 | 22.600 | 865,833,581 | -1,854 | 58.95% | 19,567,838,931 |
| 2024-11-11 | 2024-11-07 | 20.850 | 865,835,435 | -4,575 | 58.95% | 18,052,668,820 |
| 2024-11-08 | 2024-11-06 | 21.500 | 865,840,010 | +1,527,769 | 58.95% | 18,615,560,215 |
| 2024-11-07 | 2024-11-05 | 20.300 | 864,312,241 | +378,840 | 58.84% | 17,545,538,492 |
| 2024-11-06 | 2024-11-04 | 20.350 | 863,933,401 | +683,218 | 58.82% | 17,581,044,710 |
| 2024-11-05 | 2024-11-01 | 20.900 | 863,250,183 | +597,007 | 58.77% | 18,041,928,825 |
| 2024-11-04 | 2024-10-31 | 21.100 | 862,653,176 | -812,231 | 58.73% | 18,201,982,014 |
| 2024-11-01 | 2024-10-30 | 21.000 | 863,465,407 | -417,532 | 58.79% | 18,132,773,547 |
| 2024-10-31 | 2024-10-29 | 21.450 | 863,882,939 | +361,430 | 58.81% | 18,530,289,042 |
| 2024-10-30 | 2024-10-28 | 21.050 | 863,521,509 | -214,400 | 58.79% | 18,177,127,764 |
| 2024-10-29 | 2024-10-25 | 20.550 | 863,735,909 | -343,082 | 58.80% | 17,749,772,930 |
| 2024-10-28 | 2024-10-24 | 20.600 | 864,078,991 | -658,749 | 58.83% | 17,800,027,215 |
| 2024-10-25 | 2024-10-23 | 22.250 | 864,737,740 | +345,520 | 58.87% | 19,240,414,715 |
| 2024-10-24 | 2024-10-22 | 21.900 | 864,392,220 | +514,845 | 58.85% | 18,930,189,618 |
| 2024-10-23 | 2024-10-21 | 21.150 | 863,877,375 | +608,400 | 58.81% | 18,271,006,481 |
| 2024-10-22 | 2024-10-18 | 22.200 | 863,268,975 | -449,756 | 58.77% | 19,164,571,245 |
| 2024-10-21 | 2024-10-17 | 21.150 | 863,718,731 | +935,100 | 58.80% | 18,267,651,161 |
| 2024-10-18 | 2024-10-16 | 20.750 | 862,783,631 | +448,713 | 58.74% | 17,902,760,343 |
| 2024-10-17 | 2024-10-15 | 20.700 | 862,334,918 | -443,624 | 58.71% | 17,850,332,803 |
| 2024-10-16 | 2024-10-14 | 20.300 | 862,778,542 | +571,356 | 58.74% | 17,514,404,403 |
| 2024-10-15 | 2024-10-10 | 20.300 | 862,207,186 | +1,346,276 | 58.70% | 17,502,805,876 |
| 2024-10-14 | 2024-10-09 | 19.100 | 860,860,910 | +286,397 | 58.61% | 16,442,443,381 |
| 2024-10-10 | 2024-10-08 | 19.060 | 860,574,513 | +271,788 | 58.59% | 16,402,550,218 |
| 2024-10-09 | 2024-10-07 | 22.200 | 860,302,725 | -1,302,994 | 58.57% | 19,098,720,495 |
| 2024-10-08 | 2024-10-04 | 21.600 | 861,605,719 | -1,055,165 | 58.66% | 18,610,683,530 |
| 2024-10-07 | 2024-10-03 | 21.800 | 862,660,884 | -1,303,169 | 58.73% | 18,806,007,271 |
| 2024-10-04 | 2024-10-02 | 22.750 | 863,964,053 | -96,002 | 58.82% | 19,655,182,206 |
| 2024-10-03 | 2024-09-30 | 21.850 | 864,060,055 | -247,571 | 58.83% | 18,879,712,202 |
| 2024-10-02 | 2024-09-27 | 19.760 | 864,307,626 | +499,277 | 58.84% | 17,078,718,690 |
| 2024-09-30 | 2024-09-26 | 21.000 | 863,808,349 | -263,000 | 58.81% | 18,139,975,329 |
| 2024-09-27 | 2024-09-25 | 19.160 | 864,071,349 | -95,625 | 58.83% | 16,555,607,047 |
| 2024-09-26 | 2024-09-24 | 21.250 | 864,166,974 | +536,522 | 58.83% | 18,363,548,198 |
| 2024-09-25 | 2024-09-23 | 19.380 | 863,630,452 | +221,168 | 58.80% | 16,737,158,160 |
| 2024-09-24 | 2024-09-20 | 18.820 | 863,409,284 | +4,737,150 | 58.78% | 16,249,362,725 |
| 2024-09-23 | 2024-09-19 | 17.640 | 858,672,134 | -1,568,137 | 58.46% | 15,146,976,444 |
| 2024-09-20 | 2024-09-17 | 16.260 | 860,240,271 | +1,561,648 | 58.57% | 13,987,506,806 |
| 2024-09-19 | 2024-09-16 | 15.700 | 858,678,623 | +151,278 | 58.46% | 13,481,254,381 |
| 2024-09-17 | 2024-09-13 | 16.120 | 858,527,345 | +301,600 | 58.45% | 13,839,460,801 |
| 2024-09-16 | 2024-09-12 | 15.860 | 858,225,745 | +152,650 | 58.43% | 13,611,460,316 |
| 2024-09-13 | 2024-09-11 | 16.440 | 858,073,095 | -132,650 | 58.42% | 14,106,721,682 |
| 2024-09-12 | 2024-09-10 | 17.020 | 858,205,745 | +75,659 | 58.43% | 14,606,661,780 |
| 2024-09-11 | 2024-09-09 | 16.620 | 858,130,086 | -22,910 | 58.42% | 14,262,122,029 |
| 2024-09-10 | 2024-09-05 | 16.500 | 858,152,996 | +876,012 | 58.42% | 14,159,524,434 |
| 2024-09-09 | 2024-09-04 | 16.880 | 857,276,984 | +617,850 | 58.36% | 14,470,835,490 |
| 2024-09-05 | 2024-09-03 | 16.700 | 856,659,134 | +565,506 | 58.32% | 14,306,207,538 |
| 2024-09-04 | 2024-09-02 | 16.560 | 856,093,628 | -667,392 | 58.28% | 14,176,910,480 |
| 2024-09-03 | 2024-08-30 | 16.620 | 856,761,020 | +344,554 | 58.33% | 14,239,368,152 |
| 2024-09-02 | 2024-08-29 | 16.060 | 856,416,466 | +6,854,600 | 58.31% | 13,754,048,444 |
| 2024-08-30 | 2024-08-28 | 15.780 | 849,561,866 | +1,174,891 | 57.84% | 13,406,086,245 |
| 2024-08-29 | 2024-08-27 | 16.940 | 848,386,975 | -520,199 | 57.76% | 14,371,675,357 |
| 2024-08-28 | 2024-08-26 | 16.480 | 848,907,174 | +2,330,885 | 57.79% | 13,989,990,228 |
| 2024-08-27 | 2024-08-23 | 16.140 | 846,576,289 | +1,960,590 | 57.64% | 13,663,741,304 |
| 2024-08-26 | 2024-08-22 | 14.220 | 844,615,699 | +3,718,456 | 57.50% | 12,010,435,240 |
| 2024-08-23 | 2024-08-21 | 12.480 | 840,897,243 | +436,214 | 57.25% | 10,494,397,593 |
| 2024-08-22 | 2024-08-20 | 13.000 | 840,461,029 | +28,296 | 57.22% | 10,925,993,377 |
| 2024-08-21 | 2024-08-19 | 11.880 | 840,432,733 | +74,692 | 57.22% | 9,984,340,868 |
| 2024-08-20 | 2024-08-16 | 11.440 | 840,358,041 | -1,579,632 | 57.21% | 9,613,695,989 |
| 2024-08-19 | 2024-08-15 | 11.100 | 841,937,673 | +1,970,333 | 57.32% | 9,345,508,170 |
| 2024-08-16 | 2024-08-14 | 10.860 | 839,967,340 | +1,060,725 | 57.19% | 9,122,045,312 |
| 2024-08-15 | 2024-08-13 | 11.200 | 838,906,615 | -386,289 | 57.11% | 9,395,754,088 |
| 2024-08-14 | 2024-08-12 | 10.900 | 839,292,904 | +1,079,760 | 57.14% | 9,148,292,654 |
| 2024-08-13 | 2024-08-09 | 10.960 | 838,213,144 | +2,212,072 | 57.07% | 9,186,816,058 |
| 2024-08-12 | 2024-08-08 | 10.620 | 836,001,072 | +738,897,459 | 56.92% | 8,878,331,385 |
| 2024-08-09 | 2024-08-07 | 10.960 | 97,103,613 | -1,736,083 | 6.61% | 1,064,255,598 |
| 2024-08-08 | 2024-08-06 | 10.000 | 98,839,696 | -520,837 | 6.73% | 988,396,960 |
| 2024-08-07 | 2024-08-05 | 9.910 | 99,360,533 | +232,010 | 6.76% | 984,662,882 |
| 2024-08-06 | 2024-08-02 | 10.780 | 99,128,523 | +1,741,361 | 6.75% | 1,068,605,478 |
| 2024-08-05 | 2024-08-01 | 10.840 | 97,387,162 | -722,050 | 6.63% | 1,055,676,836 |
| 2024-08-02 | 2024-07-31 | 10.660 | 98,109,212 | +716,400 | 6.68% | 1,045,844,200 |
| 2024-08-01 | 2024-07-30 | 10.360 | 97,392,812 | +2,416,154 | 6.63% | 1,008,989,532 |
| 2024-07-31 | 2024-07-29 | 10.500 | 94,976,658 | +161,900 | 6.47% | 997,254,909 |
| 2024-07-30 | 2024-07-26 | 10.540 | 94,814,758 | +41,796 | 6.46% | 999,347,549 |
| 2024-07-29 | 2024-07-25 | 10.320 | 94,772,962 | +424,430 | 6.45% | 978,056,968 |
| 2024-07-26 | 2024-07-24 | 10.740 | 94,348,532 | +567,500 | 6.42% | 1,013,303,234 |
| 2024-07-25 | 2024-07-23 | 10.800 | 93,781,032 | -483,790 | 6.38% | 1,012,835,146 |
| 2024-07-24 | 2024-07-22 | 11.440 | 94,264,822 | -3,500 | 6.42% | 1,078,389,564 |
| 2024-07-23 | 2024-07-19 | 11.140 | 94,268,322 | +2,887,581 | 6.42% | 1,050,149,107 |
| 2024-07-22 | 2024-07-18 | 11.500 | 91,380,741 | +16,704,032 | 6.22% | 1,050,878,522 |
| 2024-07-19 | 2024-07-17 | 11.880 | 74,676,709 | -618,150 | 5.08% | 887,159,303 |
| 2024-07-18 | 2024-07-16 | 11.380 | 75,294,859 | +624,190 | 5.13% | 856,855,495 |
| 2024-07-17 | 2024-07-15 | 11.160 | 74,670,669 | -134,836 | 5.08% | 833,324,666 |
| 2024-07-16 | 2024-07-12 | 11.140 | 74,805,505 | -728,143 | 5.09% | 833,333,326 |
| 2024-07-15 | 2024-07-11 | 11.980 | 75,533,648 | +1,503,400 | 5.14% | 904,893,103 |
| 2024-07-12 | 2024-07-10 | 11.840 | 74,030,248 | +1,421,919 | 5.04% | 876,518,136 |
| 2024-07-11 | 2024-07-09 | 11.400 | 72,608,329 | -287,929 | 4.94% | 827,734,951 |
| 2024-07-10 | 2024-07-08 | 10.480 | 72,896,258 | +300,993 | 4.96% | 763,952,784 |
| 2024-07-09 | 2024-07-05 | 10.480 | 72,595,265 | +405,511 | 4.94% | 760,798,377 |
| 2024-07-08 | 2024-07-04 | 10.320 | 72,189,754 | +1,600 | 4.91% | 744,998,261 |
| 2024-07-05 | 2024-07-03 | 10.220 | 72,188,154 | +292,500 | 4.91% | 737,762,934 |
| 2024-07-04 | 2024-07-02 | 9.050 | 71,895,654 | +549,140 | 4.89% | 650,655,669 |
| 2024-07-03 | 2024-06-28 | 9.330 | 71,346,514 | +95,707 | 4.86% | 665,662,976 |
| 2024-07-02 | 2024-06-27 | 8.950 | 71,250,807 | +546,616 | 4.85% | 637,694,723 |
| 2024-06-28 | 2024-06-26 | 9.280 | 70,704,191 | -147,394 | 4.81% | 656,134,892 |
| 2024-06-27 | 2024-06-25 | 9.240 | 70,851,585 | -1,673,267 | 4.82% | 654,668,645 |
| 2024-06-26 | 2024-06-24 | 8.760 | 72,524,852 | -11,675 | 4.94% | 635,317,704 |
| 2024-06-25 | 2024-06-21 | 8.480 | 72,536,527 | -297,563 | 4.94% | 615,109,749 |
| 2024-06-24 | 2024-06-20 | 8.530 | 72,834,090 | +27,432 | 4.96% | 621,274,788 |
| 2024-06-21 | 2024-06-19 | 8.620 | 72,806,658 | +435,600 | 4.96% | 627,593,392 |
| 2024-06-20 | 2024-06-18 | 8.330 | 72,371,058 | +61,400 | 4.93% | 602,850,913 |
| 2024-06-19 | 2024-06-17 | 8.670 | 72,309,658 | -10,700 | 4.92% | 626,924,735 |
| 2024-06-18 | 2024-06-14 | 8.750 | 72,320,358 | +316,928 | 4.92% | 632,803,132 |
| 2024-06-17 | 2024-06-13 | 8.800 | 72,003,430 | -105,411 | 4.90% | 633,630,184 |
| 2024-06-14 | 2024-06-12 | 8.600 | 72,108,841 | -254,800 | 4.91% | 620,136,033 |
| 2024-06-13 | 2024-06-11 | 8.560 | 72,363,641 | -62,636 | 4.93% | 619,432,767 |
| 2024-06-12 | 2024-06-07 | 8.610 | 72,426,277 | +36,600 | 4.93% | 623,590,245 |
| 2024-06-11 | 2024-06-06 | 8.530 | 72,389,677 | +360,300 | 4.93% | 617,483,945 |
| 2024-06-07 | 2024-06-05 | 8.120 | 72,029,377 | -31,067 | 4.90% | 584,878,541 |
| 2024-06-06 | 2024-06-04 | 8.090 | 72,060,444 | +497,747 | 4.91% | 582,968,992 |
| 2024-06-05 | 2024-06-03 | 7.840 | 71,562,697 | -1,319,422 | 4.87% | 561,051,544 |
| 2024-06-04 | 2024-05-31 | 7.550 | 72,882,119 | +681,184 | 4.96% | 550,259,998 |
| 2024-06-03 | 2024-05-30 | 7.380 | 72,200,935 | -1,264,298 | 4.92% | 532,842,900 |
| 2024-05-31 | 2024-05-29 | 7.300 | 73,465,233 | -164,833 | 5.00% | 536,296,201 |
| 2024-05-30 | 2024-05-28 | 7.570 | 73,630,066 | +23,344 | 5.01% | 557,379,600 |
| 2024-05-29 | 2024-05-27 | 7.650 | 73,606,722 | +399,290 | 5.01% | 563,091,423 |
| 2024-05-28 | 2024-05-24 | 7.520 | 73,207,432 | +228,700 | 4.98% | 550,519,889 |
| 2024-05-27 | 2024-05-23 | 7.890 | 72,978,732 | -610,700 | 4.97% | 575,802,195 |
| 2024-05-24 | 2024-05-22 | 8.950 | 73,589,432 | -362,112 | 5.01% | 658,625,416 |
| 2024-05-23 | 2024-05-21 | 9.000 | 73,951,544 | -426,828 | 5.03% | 665,563,896 |
| 2024-05-22 | 2024-05-20 | 9.320 | 74,378,372 | -243,600 | 5.06% | 693,206,427 |
| 2024-05-21 | 2024-05-17 | 8.970 | 74,621,972 | -1,986,372 | 5.08% | 669,359,089 |
| 2024-05-20 | 2024-05-16 | 8.280 | 76,608,344 | -758,840 | 5.22% | 634,317,088 |
| 2024-05-17 | 2024-05-14 | 8.280 | 77,367,184 | -1,639,339 | 5.27% | 640,600,284 |
| 2024-05-16 | 2024-05-13 | 8.220 | 79,006,523 | -437,210 | 5.38% | 649,433,619 |
| 2024-05-14 | 2024-05-10 | 8.200 | 79,443,733 | +470,188 | 5.41% | 651,438,611 |
| 2024-05-13 | 2024-05-09 | 8.040 | 78,973,545 | -898,018 | 5.38% | 634,947,302 |
| 2024-05-10 | 2024-05-08 | 8.060 | 79,871,563 | -983,760 | 5.44% | 643,764,798 |
| 2024-05-09 | 2024-05-07 | 8.140 | 80,855,323 | +1,874,602 | 5.50% | 658,162,329 |
| 2024-05-08 | 2024-05-06 | 8.320 | 78,980,721 | -959,900 | 5.38% | 657,119,599 |
| 2024-05-07 | 2024-05-03 | 8.450 | 79,940,621 | -1,480,499 | 5.44% | 675,498,247 |
| 2024-05-06 | 2024-05-02 | 8.460 | 81,421,120 | +1,043,882 | 5.54% | 688,822,675 |
| 2024-05-03 | 2024-04-30 | 8.060 | 80,377,238 | +159,101 | 5.47% | 647,840,538 |
| 2024-05-02 | 2024-04-29 | 7.790 | 80,218,137 | -1,698,048 | 5.46% | 624,899,287 |
| 2024-04-30 | 2024-04-26 | 7.370 | 81,916,185 | +358,700 | 5.58% | 603,722,283 |
| 2024-04-29 | 2024-04-25 | 6.910 | 81,557,485 | -419,000 | 5.55% | 563,562,221 |
| 2024-04-26 | 2024-04-24 | 6.880 | 81,976,485 | +1,165,677 | 5.58% | 563,998,217 |
| 2024-04-25 | 2024-04-23 | 6.470 | 80,810,808 | -270,675 | 5.50% | 522,845,928 |
| 2024-04-24 | 2024-04-22 | 6.210 | 81,081,483 | -296,620 | 5.52% | 503,516,009 |
| 2024-04-23 | 2024-04-19 | 6.020 | 81,378,103 | +304,900 | 5.54% | 489,896,180 |
| 2024-04-22 | 2024-04-18 | 6.080 | 81,073,203 | -648,800 | 5.52% | 492,925,074 |
| 2024-04-19 | 2024-04-17 | 6.030 | 81,722,003 | -5,971,829 | 5.56% | 492,783,678 |
| 2024-04-18 | 2024-04-16 | 5.810 | 87,693,832 | +519,554 | 5.97% | 509,501,164 |
| 2024-04-17 | 2024-04-15 | 6.170 | 87,174,278 | +323,881 | 5.93% | 537,865,295 |
| 2024-04-16 | 2024-04-12 | 6.320 | 86,850,397 | -28,000 | 5.91% | 548,894,509 |
| 2024-04-15 | 2024-04-11 | 6.650 | 86,878,397 | -334,000 | 5.91% | 577,741,340 |
| 2024-04-12 | 2024-04-10 | 6.870 | 87,212,397 | -425,100 | 5.94% | 599,149,167 |
| 2024-04-11 | 2024-04-09 | 6.670 | 87,637,497 | +129,200 | 5.97% | 584,542,105 |
| 2024-04-10 | 2024-04-08 | 6.820 | 87,508,297 | +933,078 | 5.96% | 596,806,586 |
| 2024-04-09 | 2024-04-05 | 7.290 | 86,575,219 | +134,000 | 5.89% | 631,133,347 |
| 2024-04-08 | 2024-04-03 | 7.170 | 86,441,219 | -174,700 | 5.88% | 619,783,540 |
| 2024-04-05 | 2024-04-02 | 6.540 | 86,615,919 | -1,449,054 | 5.90% | 566,468,110 |
| 2024-04-03 | 2024-03-28 | 6.370 | 88,064,973 | -568,261 | 6.00% | 560,973,878 |
| 2024-04-02 | 2024-03-27 | 5.660 | 88,633,234 | +5,649,923 | 6.03% | 501,664,104 |
| 2024-03-28 | 2024-03-26 | 7.700 | 82,983,311 | +873,695 | 5.65% | 638,971,495 |
| 2024-03-27 | 2024-03-25 | 8.510 | 82,109,616 | +604,251 | 5.59% | 698,752,832 |
| 2024-03-26 | 2024-03-22 | 8.010 | 81,505,365 | +489,238 | 5.55% | 652,857,974 |
| 2024-03-25 | 2024-03-21 | 7.850 | 81,016,127 | -665,761 | 5.52% | 635,976,597 |
| 2024-03-22 | 2024-03-20 | 7.590 | 81,681,888 | -1,666,873 | 5.56% | 619,965,530 |
| 2024-03-21 | 2024-03-19 | 7.340 | 83,348,761 | +24,302 | 5.67% | 611,779,906 |
| 2024-03-20 | 2024-03-18 | 7.520 | 83,324,459 | +784,042 | 5.67% | 626,599,932 |
| 2024-03-19 | 2024-03-15 | 7.510 | 82,540,417 | +1,102,177 | 5.62% | 619,878,532 |
| 2024-03-18 | 2024-03-14 | 7.730 | 81,438,240 | -1,491,252 | 5.54% | 629,517,595 |
| 2024-03-15 | 2024-03-13 | 7.350 | 82,929,492 | -2,254,163 | 5.65% | 609,531,766 |
| 2024-03-14 | 2024-03-12 | 7.670 | 85,183,655 | -785,464 | 5.80% | 653,358,634 |
| 2024-03-13 | 2024-03-11 | 7.480 | 85,969,119 | -3,956,491 | 5.85% | 643,049,010 |
| 2024-03-12 | 2024-03-08 | 6.330 | 89,925,610 | +35,800 | 6.12% | 569,229,111 |
| 2024-03-11 | 2024-03-07 | 5.980 | 89,889,810 | -3,555,100 | 6.12% | 537,541,064 |
| 2024-03-08 | 2024-03-06 | 6.020 | 93,444,910 | +2,321,060 | 6.36% | 562,538,358 |
| 2024-03-07 | 2024-03-05 | 6.030 | 91,123,850 | +1,966,869 | 6.20% | 549,476,816 |
| 2024-03-06 | 2024-03-04 | 6.660 | 89,156,981 | +5,644,908 | 6.07% | 593,785,493 |
| 2024-03-05 | 2024-03-01 | 6.630 | 83,512,073 | -14,400,262 | 5.69% | 553,685,044 |
| 2024-03-04 | 2024-02-29 | 6.650 | 97,912,335 | -27,030,027 | 6.67% | 651,117,028 |
| 2024-03-01 | 2024-02-28 | 6.770 | 124,942,362 | -5,081,203 | 8.51% | 845,859,791 |
| 2024-02-29 | 2024-02-27 | 7.000 | 130,023,565 | -1,838,403 | 8.85% | 910,164,955 |
| 2024-02-28 | 2024-02-26 | 6.640 | 131,861,968 | +335,582 | 8.98% | 875,563,468 |
| 2024-02-27 | 2024-02-23 | 6.760 | 131,526,386 | +659,681 | 8.95% | 889,118,369 |
| 2024-02-26 | 2024-02-22 | 7.000 | 130,866,705 | +1,879,554 | 8.91% | 916,066,935 |
| 2024-02-23 | 2024-02-21 | 6.540 | 128,987,151 | +5,369,226 | 8.78% | 843,575,968 |
| 2024-02-22 | 2024-02-20 | 6.620 | 123,617,925 | +3,155,716 | 8.42% | 818,350,664 |
| 2024-02-21 | 2024-02-19 | 6.720 | 120,462,209 | -62,277 | 8.20% | 809,506,044 |
| 2024-02-20 | 2024-02-16 | 7.060 | 120,524,486 | +80,209 | 8.21% | 850,902,871 |
| 2024-02-19 | 2024-02-15 | 6.170 | 120,444,277 | -809,023 | 8.20% | 743,141,189 |
| 2024-02-16 | 2024-02-14 | 5.750 | 121,253,300 | -123,199 | 8.26% | 697,206,475 |
| 2024-02-15 | 2024-02-09 | 5.510 | 121,376,499 | +610,627 | 8.26% | 668,784,509 |
| 2024-02-14 | 2024-02-07 | 5.600 | 120,765,872 | +3,148,658 | 8.22% | 676,288,883 |
| 2024-02-08 | 2024-02-06 | 5.450 | 117,617,214 | -970,654 | 8.01% | 641,013,816 |
| 2024-02-07 | 2024-02-05 | 5.110 | 118,587,868 | -1,190,234 | 8.07% | 605,984,005 |
| 2024-02-06 | 2024-02-02 | 5.240 | 119,778,102 | +3,805,916 | 8.15% | 627,637,254 |
| 2024-02-05 | 2024-02-01 | 5.310 | 115,972,186 | +617,599 | 7.90% | 615,812,308 |
| 2024-02-02 | 2024-01-31 | 5.180 | 115,354,587 | +569,577 | 7.85% | 597,536,761 |
| 2024-02-01 | 2024-01-30 | 5.360 | 114,785,010 | -126,552 | 7.81% | 615,247,654 |
| 2024-01-31 | 2024-01-29 | 5.570 | 114,911,562 | -1,324,507 | 7.82% | 640,057,400 |
| 2024-01-30 | 2024-01-26 | 5.600 | 116,236,069 | -479,902 | 7.91% | 650,921,986 |
| 2024-01-29 | 2024-01-25 | 5.960 | 116,715,971 | +616,161 | 7.95% | 695,627,187 |
| 2024-01-26 | 2024-01-24 | 6.270 | 116,099,810 | -6,842,170 | 7.90% | 727,945,809 |
| 2024-01-25 | 2024-01-23 | 6.040 | 122,941,980 | -1,807,229 | 8.37% | 742,569,559 |
| 2024-01-24 | 2024-01-22 | 5.340 | 124,749,209 | -6,472,539 | 8.49% | 666,160,776 |
| 2024-01-23 | 2024-01-19 | 5.480 | 131,221,748 | -2,120,804 | 8.93% | 719,095,179 |
| 2024-01-22 | 2024-01-18 | 6.010 | 133,342,552 | +4,033,203 | 9.08% | 801,388,738 |
| 2024-01-19 | 2024-01-17 | 6.030 | 129,309,349 | -595,796 | 8.80% | 779,735,374 |
| 2024-01-18 | 2024-01-16 | 6.650 | 129,905,145 | +2,946,934 | 8.84% | 863,869,214 |
| 2024-01-17 | 2024-01-15 | 6.850 | 126,958,211 | -1,623,644 | 8.64% | 869,663,745 |
| 2024-01-16 | 2024-01-12 | 6.900 | 128,581,855 | -1,294,552 | 8.75% | 887,214,800 |
| 2024-01-15 | 2024-01-11 | 7.040 | 129,876,407 | -1,728,780 | 8.84% | 914,329,905 |
| 2024-01-12 | 2024-01-10 | 7.230 | 131,605,187 | +116,577 | 8.96% | 951,505,502 |
| 2024-01-11 | 2024-01-09 | 7.220 | 131,488,610 | +294,828 | 8.95% | 949,347,764 |
| 2024-01-10 | 2024-01-08 | 7.280 | 131,193,782 | -6,796,137 | 8.93% | 955,090,733 |
| 2024-01-09 | 2024-01-05 | 7.910 | 137,989,919 | -2,223,470 | 9.39% | 1,091,500,259 |
| 2024-01-08 | 2024-01-04 | 8.320 | 140,213,389 | -1,147,115 | 9.55% | 1,166,575,396 |
| 2024-01-05 | 2024-01-03 | 8.430 | 141,360,504 | -1,565,498 | 9.62% | 1,191,669,049 |
| 2024-01-04 | 2024-01-02 | 8.750 | 142,926,002 | -1,023,113 | 9.73% | 1,250,602,518 |
| 2024-01-03 | 2023-12-29 | 9.060 | 143,949,115 | +160,802 | 9.80% | 1,304,178,982 |
| 2024-01-02 | 2023-12-28 | 8.960 | 143,788,313 | -72,900 | 9.79% | 1,288,343,284 |
| 2023-12-29 | 2023-12-27 | 8.410 | 143,861,213 | -1,542,219 | 9.79% | 1,209,872,801 |
| 2023-12-28 | 2023-12-22 | 7.850 | 145,403,432 | -329,732 | 9.90% | 1,141,416,941 |
| 2023-12-27 | 2023-12-21 | 8.130 | 145,733,164 | -344,092 | 9.92% | 1,184,810,623 |
| 2023-12-22 | 2023-12-20 | 8.200 | 146,077,256 | -486,902 | 9.95% | 1,197,833,499 |
| 2023-12-21 | 2023-12-19 | 8.300 | 146,564,158 | +1,535,785 | 9.98% | 1,216,482,511 |
| 2023-12-20 | 2023-12-18 | 8.400 | 145,028,373 | -115,414 | 9.87% | 1,218,238,333 |
| 2023-12-19 | 2023-12-15 | 8.550 | 145,143,787 | -6,480,930 | 9.88% | 1,240,979,379 |
| 2023-12-18 | 2023-12-14 | 8.340 | 151,624,717 | -1,106,389 | 10.32% | 1,264,550,140 |
| 2023-12-15 | 2023-12-13 | 7.590 | 152,731,106 | -2,301,038 | 10.40% | 1,159,229,095 |
| 2023-12-14 | 2023-12-12 | 8.180 | 155,032,144 | -446,752 | 10.55% | 1,268,162,938 |
| 2023-12-13 | 2023-12-11 | 8.350 | 155,478,896 | -838,181 | 10.59% | 1,298,248,782 |
| 2023-12-12 | 2023-12-08 | 8.640 | 156,317,077 | -1,294,473 | 10.64% | 1,350,579,545 |
| 2023-12-11 | 2023-12-07 | 9.000 | 157,611,550 | -368,299 | 10.73% | 1,418,503,950 |
| 2023-12-08 | 2023-12-06 | 9.480 | 157,979,849 | -629,047 | 10.76% | 1,497,648,969 |
| 2023-12-07 | 2023-12-05 | 9.450 | 158,608,896 | +421,441 | 10.80% | 1,498,854,067 |
| 2023-12-06 | 2023-12-04 | 9.660 | 158,187,455 | -206,494 | 10.77% | 1,528,090,815 |
| 2023-12-05 | 2023-12-01 | 9.680 | 158,393,949 | +197,673 | 10.78% | 1,533,253,426 |
| 2023-12-04 | 2023-11-30 | 10.160 | 158,196,276 | -425,913 | 10.77% | 1,607,274,164 |
| 2023-12-01 | 2023-11-29 | 10.200 | 158,622,189 | +1,557,879 | 10.80% | 1,617,946,328 |
| 2023-11-30 | 2023-11-28 | 10.340 | 157,064,310 | +486,988 | 10.69% | 1,624,044,965 |
| 2023-11-29 | 2023-11-27 | 10.640 | 156,577,322 | +56,499 | 10.66% | 1,665,982,706 |
| 2023-11-28 | 2023-11-24 | 10.460 | 156,520,823 | +290,665 | 10.66% | 1,637,207,809 |
| 2023-11-27 | 2023-11-23 | 10.960 | 156,230,158 | -159,373 | 10.64% | 1,712,282,532 |
| 2023-11-24 | 2023-11-22 | 10.560 | 156,389,531 | -8,152 | 10.65% | 1,651,473,447 |
| 2023-11-23 | 2023-11-21 | 10.980 | 156,397,683 | +360,543 | 10.65% | 1,717,246,559 |
| 2023-11-22 | 2023-11-20 | 11.260 | 156,037,140 | +958,440 | 10.62% | 1,756,978,196 |
| 2023-11-21 | 2023-11-17 | 10.900 | 155,078,700 | +991,202 | 10.56% | 1,690,357,830 |
| 2023-11-20 | 2023-11-16 | 11.120 | 154,087,498 | -29,624 | 10.49% | 1,713,452,978 |
| 2023-11-17 | 2023-11-15 | 11.260 | 154,117,122 | +734,677 | 10.49% | 1,735,358,794 |
| 2023-11-16 | 2023-11-14 | 10.380 | 153,382,445 | +1,325,925 | 10.44% | 1,592,109,779 |
| 2023-11-15 | 2023-11-13 | 10.720 | 152,056,520 | +154,051 | 10.35% | 1,630,045,894 |
| 2023-11-14 | 2023-11-10 | 10.460 | 151,902,469 | -409,289 | 10.34% | 1,588,899,826 |
| 2023-11-13 | 2023-11-09 | 10.700 | 152,311,758 | -2,181,823 | 10.37% | 1,629,735,811 |
| 2023-11-10 | 2023-11-08 | 10.680 | 154,493,581 | -1,493,529 | 10.52% | 1,649,991,445 |
| 2023-11-09 | 2023-11-07 | 10.780 | 155,987,110 | -614,514 | 10.62% | 1,681,541,046 |
| 2023-11-08 | 2023-11-06 | 11.340 | 156,601,624 | -290,787 | 10.66% | 1,775,862,416 |
| 2023-11-07 | 2023-11-03 | 10.480 | 156,892,411 | -1,071,937 | 10.68% | 1,644,232,467 |
| 2023-11-06 | 2023-11-02 | 9.700 | 157,964,348 | -148,666 | 10.75% | 1,532,254,176 |
| 2023-11-03 | 2023-11-01 | 9.880 | 158,113,014 | -842,801 | 10.76% | 1,562,156,578 |
| 2023-11-02 | 2023-10-31 | 9.680 | 158,955,815 | +31,466 | 10.82% | 1,538,692,289 |
| 2023-11-01 | 2023-10-30 | 9.740 | 158,924,349 | -140,571 | 10.82% | 1,547,923,159 |
| 2023-10-31 | 2023-10-27 | 9.560 | 159,064,920 | +123,801 | 10.83% | 1,520,660,635 |
| 2023-10-30 | 2023-10-26 | 9.420 | 158,941,119 | +134,692 | 10.82% | 1,497,225,341 |
| 2023-10-27 | 2023-10-25 | 9.770 | 158,806,427 | -1,218,419 | 10.81% | 1,551,538,792 |
| 2023-10-26 | 2023-10-24 | 9.570 | 160,024,846 | -496,160 | 10.89% | 1,531,437,776 |
| 2023-10-25 | 2023-10-20 | 9.520 | 160,521,006 | +325,926 | 10.93% | 1,528,159,977 |
| 2023-10-24 | 2023-10-19 | 9.740 | 160,195,080 | +1,272,543 | 10.91% | 1,560,300,079 |
| 2023-10-20 | 2023-10-18 | 9.900 | 158,922,537 | -458,272 | 10.82% | 1,573,333,116 |
| 2023-10-19 | 2023-10-17 | 10.080 | 159,380,809 | -1,215,376 | 10.85% | 1,606,558,555 |
| 2023-10-18 | 2023-10-16 | 9.930 | 160,596,185 | +478,516 | 10.93% | 1,594,720,117 |
| 2023-10-17 | 2023-10-13 | 10.100 | 160,117,669 | -272,140 | 10.90% | 1,617,188,457 |
| 2023-10-16 | 2023-10-12 | 10.720 | 160,389,809 | -235,227 | 10.92% | 1,719,378,752 |
| 2023-10-13 | 2023-10-11 | 10.940 | 160,625,036 | -16,318 | 10.94% | 1,757,237,894 |
| 2023-10-12 | 2023-10-10 | 10.500 | 160,641,354 | -557,131 | 10.94% | 1,686,734,217 |
| 2023-10-11 | 2023-10-09 | 10.520 | 161,198,485 | +129,779 | 10.97% | 1,695,808,062 |
| 2023-10-10 | 2023-10-06 | 10.500 | 161,068,706 | -90,949 | 10.97% | 1,691,221,413 |
| 2023-10-09 | 2023-10-05 | 10.220 | 161,159,655 | -531,041 | 10.97% | 1,647,051,674 |
| 2023-10-06 | 2023-10-04 | 9.770 | 161,690,696 | -115,841 | 11.01% | 1,579,718,100 |
| 2023-10-05 | 2023-10-03 | 10.160 | 161,806,537 | -178,479 | 11.02% | 1,643,954,416 |
| 2023-10-04 | 2023-09-29 | 10.800 | 161,985,016 | +71,681 | 11.03% | 1,749,438,173 |
| 2023-10-03 | 2023-09-28 | 10.100 | 161,913,335 | -124,780 | 11.02% | 1,635,324,684 |
| 2023-09-29 | 2023-09-27 | 10.240 | 162,038,115 | -79,760 | 11.03% | 1,659,270,298 |
| 2023-09-28 | 2023-09-26 | 10.040 | 162,117,875 | +2,230,787 | 11.04% | 1,627,663,465 |
| 2023-09-27 | 2023-09-25 | 10.200 | 159,887,088 | -34,208 | 10.89% | 1,630,848,298 |
| 2023-09-26 | 2023-09-22 | 10.600 | 159,921,296 | -2,088,287 | 10.89% | 1,695,165,738 |
| 2023-09-25 | 2023-09-21 | 9.840 | 162,009,583 | +1,177,127 | 11.03% | 1,594,174,297 |
| 2023-09-22 | 2023-09-20 | 10.240 | 160,832,456 | +2,240,215 | 10.95% | 1,646,924,349 |
| 2023-09-21 | 2023-09-19 | 10.500 | 158,592,241 | -242,869 | 10.80% | 1,665,218,530 |
| 2023-09-20 | 2023-09-18 | 10.640 | 158,835,110 | -778,767 | 10.81% | 1,690,005,570 |
| 2023-09-19 | 2023-09-15 | 10.820 | 159,613,877 | -2,366,230 | 10.87% | 1,727,022,149 |
| 2023-09-18 | 2023-09-14 | 10.960 | 161,980,107 | -711,667 | 11.03% | 1,775,301,973 |
| 2023-09-15 | 2023-09-13 | 10.820 | 162,691,774 | -273,042 | 11.08% | 1,760,324,995 |
| 2023-09-14 | 2023-09-12 | 11.100 | 162,964,816 | +47,410 | 11.09% | 1,808,909,458 |
| 2023-09-13 | 2023-09-11 | 11.240 | 162,917,406 | +902,569 | 11.09% | 1,831,191,643 |
| 2023-09-12 | 2023-09-07 | 11.500 | 162,014,837 | +586,768 | 11.03% | 1,863,170,626 |
| 2023-09-11 | 2023-09-06 | 11.640 | 161,428,069 | -414,629 | 10.99% | 1,879,022,723 |
| 2023-09-07 | 2023-09-05 | 11.480 | 161,842,698 | +524,988 | 11.02% | 1,857,954,173 |
| 2023-09-06 | 2023-09-04 | 11.960 | 161,317,710 | -1,271,451 | 10.98% | 1,929,359,812 |
| 2023-09-05 | 2023-08-31 | 11.320 | 162,589,161 | +234,591 | 11.07% | 1,840,509,303 |
| 2023-09-04 | 2023-08-30 | 11.240 | 162,354,570 | +399,236 | 11.05% | 1,824,865,367 |
| 2023-08-31 | 2023-08-29 | 11.500 | 161,955,334 | +28,812 | 11.03% | 1,862,486,341 |
| 2023-08-30 | 2023-08-28 | 11.080 | 161,926,522 | -3,596,673 | 11.02% | 1,794,145,864 |
| 2023-08-29 | 2023-08-25 | 11.020 | 165,523,195 | +2,151,176 | 11.27% | 1,824,065,609 |
| 2023-08-28 | 2023-08-24 | 11.200 | 163,372,019 | -395,735 | 11.12% | 1,829,766,613 |
| 2023-08-25 | 2023-08-23 | 10.640 | 163,767,754 | -331,681 | 11.15% | 1,742,488,903 |
| 2023-08-24 | 2023-08-22 | 10.160 | 164,099,435 | -169,932 | 11.17% | 1,667,250,260 |
| 2023-08-23 | 2023-08-21 | 10.120 | 164,269,367 | -179,200 | 11.18% | 1,662,405,994 |
| 2023-08-22 | 2023-08-18 | 10.600 | 164,448,567 | -42,217 | 11.20% | 1,743,154,810 |
| 2023-08-21 | 2023-08-17 | 11.060 | 164,490,784 | -93,175 | 11.20% | 1,819,268,071 |
| 2023-08-18 | 2023-08-16 | 10.880 | 164,583,959 | +351,072 | 11.21% | 1,790,673,474 |
| 2023-08-17 | 2023-08-15 | 11.080 | 164,232,887 | +437,351 | 11.18% | 1,819,700,388 |
| 2023-08-16 | 2023-08-14 | 10.940 | 163,795,536 | -295,910 | 11.15% | 1,791,923,164 |
| 2023-08-15 | 2023-08-11 | 11.340 | 164,091,446 | +206,513 | 11.17% | 1,860,796,998 |
| 2023-08-14 | 2023-08-10 | 11.660 | 163,884,933 | -161,026 | 11.16% | 1,910,898,319 |
| 2023-08-11 | 2023-08-09 | 11.980 | 164,045,959 | +419,535 | 11.17% | 1,965,270,589 |
| 2023-08-10 | 2023-08-08 | 11.740 | 163,626,424 | -211,695 | 11.14% | 1,920,974,218 |
| 2023-08-09 | 2023-08-07 | 12.360 | 163,838,119 | -123,349 | 11.15% | 2,025,039,151 |
| 2023-08-08 | 2023-08-04 | 12.440 | 163,961,468 | +580,156 | 11.16% | 2,039,680,662 |
| 2023-08-07 | 2023-08-03 | 12.000 | 163,381,312 | +153,915 | 11.12% | 1,960,575,744 |
| 2023-08-04 | 2023-08-02 | 12.020 | 163,227,397 | +687,115 | 11.11% | 1,961,993,312 |
| 2023-08-03 | 2023-08-01 | 12.780 | 162,540,282 | +484,282 | 11.07% | 2,077,264,804 |
| 2023-08-02 | 2023-07-31 | 12.840 | 162,056,000 | -259,152 | 11.03% | 2,080,799,040 |
| 2023-08-01 | 2023-07-28 | 12.460 | 162,315,152 | -2,205,323 | 11.05% | 2,022,446,794 |
| 2023-07-31 | 2023-07-27 | 12.060 | 164,520,475 | +1,894,944 | 11.20% | 1,984,116,928 |
| 2023-07-28 | 2023-07-26 | 11.400 | 162,625,531 | +318,566 | 11.07% | 1,853,931,053 |
| 2023-07-27 | 2023-07-25 | 11.980 | 162,306,965 | +90,094 | 11.05% | 1,944,437,441 |
| 2023-07-26 | 2023-07-24 | 10.760 | 162,216,871 | +326,282 | 11.04% | 1,745,453,532 |
| 2023-07-25 | 2023-07-21 | 11.560 | 161,890,589 | -24,399 | 11.02% | 1,871,455,209 |
| 2023-07-24 | 2023-07-20 | 11.560 | 161,914,988 | +532,306 | 11.02% | 1,871,737,261 |
| 2023-07-21 | 2023-07-19 | 11.380 | 161,382,682 | +339,700 | 10.99% | 1,836,534,921 |
| 2023-07-20 | 2023-07-18 | 11.260 | 161,042,982 | -36,725 | 10.96% | 1,813,343,977 |
| 2023-07-19 | 2023-07-14 | 11.800 | 161,079,707 | +459,960 | 10.97% | 1,900,740,543 |
| 2023-07-18 | 2023-07-13 | 11.520 | 160,619,747 | -1,691,581 | 10.94% | 1,850,339,485 |
| 2023-07-14 | 2023-07-12 | 10.980 | 162,311,328 | +305,114 | 11.05% | 1,782,178,381 |
| 2023-07-13 | 2023-07-11 | 10.680 | 162,006,214 | +48,859 | 11.03% | 1,730,226,366 |
| 2023-07-12 | 2023-07-10 | 10.180 | 161,957,355 | -9,516 | 11.03% | 1,648,725,874 |
| 2023-07-11 | 2023-07-07 | 9.960 | 161,966,871 | -8,497 | 11.03% | 1,613,190,035 |
| 2023-07-10 | 2023-07-06 | 10.000 | 161,975,368 | -84,323 | 11.03% | 1,619,753,680 |
| 2023-07-07 | 2023-07-05 | 10.840 | 162,059,691 | +369,705 | 11.03% | 1,756,727,050 |
| 2023-07-06 | 2023-07-04 | 11.260 | 161,689,986 | +276,674 | 11.01% | 1,820,629,242 |
| 2023-07-05 | 2023-07-03 | 11.240 | 161,413,312 | -2,474,599 | 10.99% | 1,814,285,627 |
| 2023-07-04 | 2023-06-30 | 10.700 | 163,887,911 | +1,749,349 | 11.16% | 1,753,600,648 |
| 2023-07-03 | 2023-06-29 | 10.680 | 162,138,562 | +49,357 | 11.04% | 1,731,639,842 |
| 2023-06-30 | 2023-06-28 | 11.160 | 162,089,205 | +391,595 | 11.04% | 1,808,915,528 |
| 2023-06-29 | 2023-06-27 | 11.560 | 161,697,610 | +842,260 | 11.01% | 1,869,224,372 |
| 2023-06-28 | 2023-06-26 | 11.100 | 160,855,350 | -171,727 | 10.95% | 1,785,494,385 |
| 2023-06-27 | 2023-06-23 | 11.200 | 161,027,077 | +39,211 | 10.96% | 1,803,503,262 |
| 2023-06-26 | 2023-06-21 | 11.720 | 160,987,866 | +1,046,293 | 10.96% | 1,886,777,790 |
| 2023-06-23 | 2023-06-20 | 12.340 | 159,941,573 | -1,765,834 | 10.89% | 1,973,679,011 |
| 2023-06-21 | 2023-06-19 | 12.820 | 161,707,407 | +1,670,723 | 11.01% | 2,073,088,958 |
| 2023-06-20 | 2023-06-16 | 13.120 | 160,036,684 | -603,113 | 10.90% | 2,099,681,294 |
| 2023-06-19 | 2023-06-15 | 13.040 | 160,639,797 | -1,709,770 | 10.94% | 2,094,742,953 |
| 2023-06-16 | 2023-06-14 | 12.460 | 162,349,567 | +1,452,022 | 11.05% | 2,022,875,605 |
| 2023-06-15 | 2023-06-13 | 12.200 | 160,897,545 | -11,166 | 10.95% | 1,962,950,049 |
| 2023-06-14 | 2023-06-12 | 11.260 | 160,908,711 | -60,045 | 10.95% | 1,811,832,086 |
| 2023-06-13 | 2023-06-09 | 11.100 | 160,968,756 | +501,479 | 10.96% | 1,786,753,192 |
| 2023-06-12 | 2023-06-08 | 11.020 | 160,467,277 | -1,457,764 | 10.92% | 1,768,349,393 |
| 2023-06-09 | 2023-06-07 | 10.920 | 161,925,041 | -309,763 | 11.02% | 1,768,221,448 |
| 2023-06-08 | 2023-06-06 | 10.480 | 162,234,804 | -2,614,916 | 11.05% | 1,700,220,746 |
| 2023-06-07 | 2023-06-05 | 10.860 | 164,849,720 | +478,109 | 11.22% | 1,790,267,959 |
| 2023-06-06 | 2023-06-02 | 10.700 | 164,371,611 | -171,574 | 11.19% | 1,758,776,238 |
| 2023-06-05 | 2023-06-01 | 9.590 | 164,543,185 | +2,810,520 | 11.20% | 1,577,969,144 |
| 2023-06-02 | 2023-05-31 | 9.660 | 161,732,665 | +2,372,917 | 11.01% | 1,562,337,544 |
| 2023-06-01 | 2023-05-30 | 9.830 | 159,359,748 | -304,888 | 10.85% | 1,566,506,323 |
| 2023-05-31 | 2023-05-29 | 9.510 | 159,664,636 | -141,275 | 10.87% | 1,518,410,688 |
| 2023-05-30 | 2023-05-25 | 10.000 | 159,805,911 | +1,372,721 | 10.88% | 1,598,059,110 |
| 2023-05-29 | 2023-05-24 | 10.260 | 158,433,190 | -1,034,243 | 10.79% | 1,625,524,529 |
| 2023-05-25 | 2023-05-23 | 10.260 | 159,467,433 | +20,388 | 10.86% | 1,636,135,863 |
| 2023-05-24 | 2023-05-22 | 10.340 | 159,447,045 | +215,610 | 10.86% | 1,648,682,445 |
| 2023-05-23 | 2023-05-19 | 9.950 | 159,231,435 | +232,753 | 10.84% | 1,584,352,778 |
| 2023-05-22 | 2023-05-18 | 10.140 | 158,998,682 | +1,299,251 | 10.82% | 1,612,246,635 |
| 2023-05-19 | 2023-05-17 | 9.790 | 157,699,431 | -71,332 | 10.74% | 1,543,877,429 |
| 2023-05-18 | 2023-05-16 | 11.000 | 157,770,763 | +1,144,719 | 10.74% | 1,735,478,393 |
| 2023-05-17 | 2023-05-15 | 11.200 | 156,626,044 | -2,286,183 | 10.66% | 1,754,211,693 |
| 2023-05-16 | 2023-05-12 | 11.180 | 158,912,227 | -1,610,919 | 10.82% | 1,776,638,698 |
| 2023-05-15 | 2023-05-11 | 12.320 | 160,523,146 | -2,745,619 | 10.93% | 1,977,645,159 |
| 2023-05-12 | 2023-05-10 | 13.420 | 163,268,765 | -883,574 | 11.12% | 2,191,066,826 |
| 2023-05-11 | 2023-05-09 | 13.920 | 164,152,339 | -316,739 | 11.18% | 2,285,000,559 |
| 2023-05-10 | 2023-05-08 | 14.480 | 164,469,078 | -105,195 | 11.20% | 2,381,512,249 |
| 2023-05-09 | 2023-05-05 | 14.240 | 164,574,273 | +335,290 | 11.20% | 2,343,537,648 |
| 2023-05-08 | 2023-05-04 | 13.900 | 164,238,983 | -2,886,145 | 11.18% | 2,282,921,864 |
| 2023-05-05 | 2023-05-03 | 13.800 | 167,125,128 | -79,863 | 11.38% | 2,306,326,766 |
| 2023-05-04 | 2023-05-02 | 14.720 | 167,204,991 | +560,125 | 11.38% | 2,461,257,468 |
| 2023-05-03 | 2023-04-28 | 15.100 | 166,644,866 | +906,613 | 11.35% | 2,516,337,477 |
| 2023-05-02 | 2023-04-27 | 14.900 | 165,738,253 | -436,672 | 11.28% | 2,469,499,970 |
| 2023-04-28 | 2023-04-26 | 14.960 | 166,174,925 | +787,928 | 11.31% | 2,485,976,878 |
| 2023-04-27 | 2023-04-25 | 14.980 | 165,386,997 | -708,242 | 11.26% | 2,477,497,215 |
| 2023-04-26 | 2023-04-24 | 15.760 | 166,095,239 | +7,737 | 11.31% | 2,617,660,967 |
| 2023-04-25 | 2023-04-21 | 15.580 | 166,087,502 | -641,240 | 11.31% | 2,587,643,281 |
| 2023-04-24 | 2023-04-20 | 16.200 | 166,728,742 | +562,193 | 11.35% | 2,701,005,620 |
| 2023-04-21 | 2023-04-19 | 16.500 | 166,166,549 | -207,786 | 11.31% | 2,741,748,058 |
| 2023-04-20 | 2023-04-18 | 16.660 | 166,374,335 | -726,332 | 11.33% | 2,771,796,421 |
| 2023-04-19 | 2023-04-17 | 17.080 | 167,100,667 | -297,442 | 11.38% | 2,854,079,392 |
| 2023-04-18 | 2023-04-14 | 16.840 | 167,398,109 | -528,935 | 11.40% | 2,818,984,156 |
| 2023-04-17 | 2023-04-13 | 16.840 | 167,927,044 | -1,218,073 | 11.43% | 2,827,891,421 |
| 2023-04-14 | 2023-04-12 | 17.380 | 169,145,117 | -133,517 | 11.52% | 2,939,742,133 |
| 2023-04-13 | 2023-04-11 | 17.260 | 169,278,634 | -428,116 | 11.52% | 2,921,749,223 |
| 2023-04-12 | 2023-04-06 | 17.340 | 169,706,750 | -95,384 | 11.55% | 2,942,715,045 |
| 2023-04-11 | 2023-04-04 | 18.200 | 169,802,134 | +530,299 | 11.56% | 3,090,398,839 |
| 2023-04-06 | 2023-04-03 | 18.320 | 169,271,835 | -70,517 | 11.52% | 3,101,060,017 |
| 2023-04-04 | 2023-03-31 | 19.000 | 169,342,352 | -39,250 | 11.53% | 3,217,504,688 |
| 2023-04-03 | 2023-03-30 | 18.920 | 169,381,602 | +558,521 | 11.53% | 3,204,699,910 |
| 2023-03-31 | 2023-03-29 | 18.880 | 168,823,081 | +758,518 | 11.49% | 3,187,379,769 |
| 2023-03-30 | 2023-03-28 | 18.260 | 168,064,563 | +858,156 | 11.44% | 3,068,858,920 |
| 2023-03-29 | 2023-03-27 | 18.140 | 167,206,407 | +1,336,280 | 11.38% | 3,033,124,223 |
| 2023-03-28 | 2023-03-24 | 18.840 | 165,870,127 | +466,962 | 11.29% | 3,124,993,193 |
| 2023-03-27 | 2023-03-23 | 17.820 | 165,403,165 | +167,349 | 11.26% | 2,947,484,400 |
| 2023-03-24 | 2023-03-22 | 17.380 | 165,235,816 | +1,772,185 | 11.25% | 2,871,798,482 |
| 2023-03-23 | 2023-03-21 | 16.280 | 163,463,631 | +161,813 | 11.13% | 2,661,187,913 |
| 2023-03-22 | 2023-03-20 | 15.520 | 163,301,818 | +410,182 | 11.12% | 2,534,444,215 |
| 2023-03-21 | 2023-03-17 | 16.260 | 162,891,636 | +1,328,412 | 11.09% | 2,648,618,001 |
| 2023-03-20 | 2023-03-16 | 15.840 | 161,563,224 | +251,732 | 11.00% | 2,559,161,468 |
| 2023-03-17 | 2023-03-15 | 15.540 | 161,311,492 | -112,461 | 10.98% | 2,506,780,586 |
| 2023-03-16 | 2023-03-14 | 15.060 | 161,423,953 | -921,188 | 10.99% | 2,431,044,732 |
| 2023-03-15 | 2023-03-13 | 15.700 | 162,345,141 | -552,395 | 11.05% | 2,548,818,714 |
| 2023-03-14 | 2023-03-10 | 15.560 | 162,897,536 | -445,363 | 11.18% | 2,534,685,660 |
| 2023-03-13 | 2023-03-09 | 16.400 | 163,342,899 | -405,675 | 11.21% | 2,678,823,544 |
| 2023-03-10 | 2023-03-08 | 16.760 | 163,748,574 | +518,323 | 11.24% | 2,744,426,100 |
| 2023-03-09 | 2023-03-07 | 18.800 | 163,230,251 | +106,268 | 11.20% | 3,068,728,719 |
| 2023-03-08 | 2023-03-06 | 19.680 | 163,123,983 | -97,693 | 11.20% | 3,210,279,985 |
| 2023-03-07 | 2023-03-03 | 19.420 | 163,221,676 | +456,977 | 11.20% | 3,169,764,948 |
| 2023-03-06 | 2023-03-02 | 18.880 | 162,764,699 | +177,287 | 11.17% | 3,072,997,517 |
| 2023-03-03 | 2023-03-01 | 20.750 | 162,587,412 | +1,612,096 | 11.16% | 3,373,688,799 |
| 2023-03-02 | 2023-02-28 | 19.220 | 160,975,316 | +423,800 | 11.05% | 3,093,945,574 |
| 2023-03-01 | 2023-02-27 | 19.120 | 160,551,516 | +565,908 | 11.02% | 3,069,744,986 |
| 2023-02-28 | 2023-02-24 | 18.980 | 159,985,608 | +1,754,727 | 10.98% | 3,036,526,840 |
| 2023-02-27 | 2023-02-23 | 20.250 | 158,230,881 | +57,401 | 10.86% | 3,204,175,340 |
| 2023-02-24 | 2023-02-22 | 20.050 | 158,173,480 | +582,074 | 10.86% | 3,171,378,274 |
| 2023-02-23 | 2023-02-21 | 20.700 | 157,591,406 | -52,654 | 10.82% | 3,262,142,104 |
| 2023-02-22 | 2023-02-20 | 21.850 | 157,644,060 | +303,429 | 10.82% | 3,444,522,711 |
| 2023-02-21 | 2023-02-17 | 21.100 | 157,340,631 | -339,513 | 10.80% | 3,319,887,314 |
| 2023-02-20 | 2023-02-16 | 22.300 | 157,680,144 | -93,966 | 10.82% | 3,516,267,211 |
| 2023-02-17 | 2023-02-15 | 21.350 | 157,774,110 | -958,057 | 10.83% | 3,368,477,248 |
| 2023-02-16 | 2023-02-14 | 22.200 | 158,732,167 | -776,037 | 10.90% | 3,523,854,107 |
| 2023-02-15 | 2023-02-13 | 23.100 | 159,508,204 | -755,017 | 10.95% | 3,684,639,512 |
| 2023-02-14 | 2023-02-10 | 23.050 | 160,263,221 | -599,046 | 11.00% | 3,694,067,244 |
| 2023-02-13 | 2023-02-09 | 25.900 | 160,862,267 | -281 | 11.04% | 4,166,332,715 |
| 2023-02-10 | 2023-02-08 | 23.700 | 160,862,548 | +86,777 | 11.04% | 3,812,442,388 |
| 2023-02-09 | 2023-02-07 | 22.350 | 160,775,771 | +83,309 | 11.04% | 3,593,338,482 |
| 2023-02-08 | 2023-02-06 | 22.700 | 160,692,462 | -634,994 | 11.03% | 3,647,718,887 |
| 2023-02-07 | 2023-02-03 | 24.850 | 161,327,456 | +41,715 | 11.07% | 4,008,987,282 |
| 2023-02-06 | 2023-02-02 | 24.900 | 161,285,741 | +909,334 | 11.07% | 4,016,014,951 |
| 2023-02-03 | 2023-02-01 | 24.600 | 160,376,407 | -753,321 | 11.01% | 3,945,259,612 |
| 2023-02-02 | 2023-01-31 | 22.900 | 161,129,728 | +408,880 | 11.06% | 3,689,870,771 |
| 2023-02-01 | 2023-01-30 | 23.900 | 160,720,848 | +539,992 | 11.03% | 3,841,228,267 |
| 2023-01-31 | 2023-01-27 | 25.550 | 160,180,856 | +1,856,682 | 11.00% | 4,092,620,871 |
| 2023-01-30 | 2023-01-26 | 25.050 | 158,324,174 | +2,117,811 | 10.87% | 3,966,020,559 |
| 2023-01-27 | 2023-01-20 | 22.050 | 156,206,363 | +1,484,906 | 10.72% | 3,444,350,304 |
| 2023-01-26 | 2023-01-19 | 22.450 | 154,721,457 | +1,239,205 | 10.62% | 3,473,496,710 |
| 2023-01-20 | 2023-01-18 | 23.300 | 153,482,252 | +641,257 | 10.54% | 3,576,136,472 |
| 2023-01-19 | 2023-01-17 | 23.200 | 152,840,995 | +1,130,689 | 10.49% | 3,545,911,084 |
| 2023-01-18 | 2023-01-16 | 23.150 | 151,710,306 | +643,169 | 10.41% | 3,512,093,584 |
| 2023-01-17 | 2023-01-13 | 23.550 | 151,067,137 | +993,495 | 10.37% | 3,557,631,076 |
| 2023-01-16 | 2023-01-12 | 21.800 | 150,073,642 | -152,575 | 10.30% | 3,271,605,396 |
| 2023-01-13 | 2023-01-11 | 22.650 | 150,226,217 | +130,341 | 10.31% | 3,402,623,815 |
| 2023-01-12 | 2023-01-10 | 23.400 | 150,095,876 | -1,380,660 | 10.30% | 3,512,243,498 |
| 2023-01-11 | 2023-01-09 | 24.100 | 151,476,536 | +98,541 | 10.40% | 3,650,584,518 |
| 2023-01-10 | 2023-01-06 | 23.650 | 151,377,995 | -516,837 | 10.39% | 3,580,089,582 |
| 2023-01-09 | 2023-01-05 | 24.700 | 151,894,832 | -346,258 | 10.43% | 3,751,802,350 |
| 2023-01-06 | 2023-01-04 | 24.300 | 152,241,090 | -54,981 | 10.45% | 3,699,458,487 |
| 2023-01-05 | 2023-01-03 | 20.750 | 152,296,071 | -62,496 | 10.45% | 3,160,143,473 |
| 2023-01-04 | 2022-12-30 | 20.500 | 152,358,567 | +323,413 | 10.46% | 3,123,350,624 |
| 2023-01-03 | 2022-12-29 | 19.080 | 152,035,154 | +609,155 | 10.44% | 2,900,830,738 |
| 2022-12-30 | 2022-12-28 | 20.250 | 151,425,999 | -11,854 | 10.39% | 3,066,376,480 |
| 2022-12-29 | 2022-12-23 | 19.300 | 151,437,853 | +655,545 | 10.39% | 2,922,750,563 |
| 2022-12-28 | 2022-12-22 | 19.880 | 150,782,308 | +452,534 | 10.35% | 2,997,552,283 |
| 2022-12-23 | 2022-12-21 | 18.280 | 150,329,774 | -277,007 | 10.32% | 2,748,028,269 |
| 2022-12-22 | 2022-12-20 | 17.280 | 150,606,781 | +271,044 | 10.34% | 2,602,485,176 |
| 2022-12-21 | 2022-12-19 | 18.180 | 150,335,737 | -253,315 | 10.32% | 2,733,103,699 |
| 2022-12-20 | 2022-12-16 | 19.340 | 150,589,052 | +6,254,377 | 10.34% | 2,912,392,266 |
| 2022-12-19 | 2022-12-15 | 19.640 | 144,334,675 | -210,177 | 9.91% | 2,834,733,017 |
| 2022-12-16 | 2022-12-14 | 19.880 | 144,544,852 | -184,742 | 9.92% | 2,873,551,658 |
| 2022-12-15 | 2022-12-13 | 18.940 | 144,729,594 | +332,162 | 9.93% | 2,741,178,510 |
| 2022-12-14 | 2022-12-12 | 19.240 | 144,397,432 | -318,882 | 9.91% | 2,778,206,592 |
| 2022-12-13 | 2022-12-09 | 20.500 | 144,716,314 | +255,769 | 9.93% | 2,966,684,437 |
| 2022-12-12 | 2022-12-08 | 18.540 | 144,460,545 | -305,404 | 9.92% | 2,678,298,504 |
| 2022-12-09 | 2022-12-07 | 16.660 | 144,765,949 | +392,534 | 9.94% | 2,411,800,710 |
| 2022-12-08 | 2022-12-06 | 17.660 | 144,373,415 | -930,739 | 9.91% | 2,549,634,509 |
| 2022-12-07 | 2022-12-05 | 17.800 | 145,304,154 | +864,673 | 9.97% | 2,586,413,941 |
| 2022-12-06 | 2022-12-02 | 14.680 | 144,439,481 | +652,143 | 9.91% | 2,120,371,581 |
| 2022-12-05 | 2022-12-01 | 14.760 | 143,787,338 | +199,260 | 9.87% | 2,122,301,109 |
| 2022-12-02 | 2022-11-30 | 13.540 | 143,588,078 | +278,352 | 9.86% | 1,944,182,576 |
| 2022-12-01 | 2022-11-29 | 12.980 | 143,309,726 | +206,303 | 9.84% | 1,860,160,243 |
| 2022-11-30 | 2022-11-28 | 11.000 | 143,103,423 | +159,083 | 9.82% | 1,574,137,653 |
| 2022-11-29 | 2022-11-25 | 11.280 | 142,944,340 | +188,494 | 9.81% | 1,612,412,155 |
| 2022-11-28 | 2022-11-24 | 11.600 | 142,755,846 | +152,187 | 9.80% | 1,655,967,814 |
| 2022-11-25 | 2022-11-23 | 11.740 | 142,603,659 | -133,754 | 9.79% | 1,674,166,957 |
| 2022-11-24 | 2022-11-22 | 13.340 | 142,737,413 | +791,241 | 9.80% | 1,904,117,089 |
| 2022-11-23 | 2022-11-21 | 13.720 | 141,946,172 | +673,429 | 9.74% | 1,947,501,480 |
| 2022-11-22 | 2022-11-18 | 14.540 | 141,272,743 | +389,833 | 9.70% | 2,054,105,683 |
| 2022-11-21 | 2022-11-17 | 14.620 | 140,882,910 | +692,434 | 9.67% | 2,059,708,144 |
| 2022-11-18 | 2022-11-16 | 16.000 | 140,190,476 | +742,329 | 9.62% | 2,243,047,616 |
| 2022-11-17 | 2022-11-15 | 14.560 | 139,448,147 | -19,856 | 9.57% | 2,030,365,020 |
| 2022-11-16 | 2022-11-14 | 13.080 | 139,468,003 | +496,852 | 9.57% | 1,824,241,479 |
| 2022-11-15 | 2022-11-11 | 12.480 | 138,971,151 | +165,765 | 9.54% | 1,734,359,964 |
| 2022-11-14 | 2022-11-10 | 9.090 | 138,805,386 | -776,306 | 9.53% | 1,261,740,959 |
| 2022-11-11 | 2022-11-09 | 9.860 | 139,581,692 | +957,625 | 9.58% | 1,376,275,483 |
| 2022-11-10 | 2022-11-08 | 10.560 | 138,624,067 | -1,725,528 | 9.52% | 1,463,870,148 |
| 2022-11-09 | 2022-11-07 | 10.380 | 140,349,595 | +495,563 | 9.63% | 1,456,828,796 |
| 2022-11-08 | 2022-11-04 | 9.510 | 139,854,032 | -8,064,039 | 9.60% | 1,330,011,844 |
| 2022-11-07 | 2022-11-03 | 8.870 | 147,918,071 | -1,238,628 | 10.15% | 1,312,033,290 |
| 2022-11-04 | 2022-11-02 | 9.520 | 149,156,699 | -615,558 | 10.24% | 1,419,971,774 |
| 2022-11-03 | 2022-11-01 | 9.710 | 149,772,257 | +349,072 | 10.28% | 1,454,288,615 |
| 2022-11-02 | 2022-10-31 | 9.500 | 149,423,185 | +171,291 | 10.26% | 1,419,520,258 |
| 2022-11-01 | 2022-10-28 | 9.940 | 149,251,894 | -1,174,895 | 10.24% | 1,483,563,826 |
| 2022-10-31 | 2022-10-27 | 11.900 | 150,426,789 | -470,414 | 10.33% | 1,790,078,789 |
| 2022-10-28 | 2022-10-26 | 12.080 | 150,897,203 | -5,696,573 | 10.36% | 1,822,838,212 |
| 2022-10-27 | 2022-10-25 | 11.980 | 156,593,776 | -4,739,331 | 10.75% | 1,875,993,436 |
| 2022-10-26 | 2022-10-24 | 11.940 | 161,333,107 | +372,017 | 11.07% | 1,926,317,298 |
| 2022-10-25 | 2022-10-21 | 14.480 | 160,961,090 | +601,030 | 11.05% | 2,330,716,583 |
| 2022-10-24 | 2022-10-20 | 14.440 | 160,360,060 | -150,465 | 11.01% | 2,315,599,266 |
| 2022-10-21 | 2022-10-19 | 14.900 | 160,510,525 | -1,250,038 | 11.02% | 2,391,606,822 |
| 2022-10-20 | 2022-10-18 | 15.480 | 161,760,563 | -851,604 | 11.10% | 2,504,053,515 |
| 2022-10-19 | 2022-10-17 | 14.360 | 162,612,167 | +514,895 | 11.16% | 2,335,110,718 |
| 2022-10-18 | 2022-10-14 | 14.800 | 162,097,272 | -167,778 | 11.13% | 2,399,039,626 |
| 2022-10-17 | 2022-10-13 | 14.420 | 162,265,050 | +439,278 | 11.14% | 2,339,862,021 |
| 2022-10-14 | 2022-10-12 | 14.900 | 161,825,772 | +941,775 | 11.11% | 2,411,204,003 |
| 2022-10-13 | 2022-10-11 | 14.640 | 160,883,997 | -1,722,006 | 11.04% | 2,355,341,716 |
| 2022-10-12 | 2022-10-10 | 15.200 | 162,606,003 | -1,291,993 | 11.16% | 2,471,611,246 |
| 2022-10-11 | 2022-10-07 | 16.880 | 163,897,996 | -499,370 | 11.25% | 2,766,598,172 |
| 2022-10-10 | 2022-10-06 | 18.120 | 164,397,366 | -644,883 | 11.28% | 2,978,880,272 |
| 2022-10-07 | 2022-10-05 | 18.420 | 165,042,249 | -2,978,974 | 11.33% | 3,040,078,227 |
| 2022-10-06 | 2022-10-03 | 17.240 | 168,021,223 | -655,204 | 11.53% | 2,896,685,885 |
| 2022-10-05 | 2022-09-30 | 17.200 | 168,676,427 | -2,837,888 | 11.58% | 2,901,234,544 |
| 2022-10-03 | 2022-09-29 | 17.600 | 171,514,315 | -283,397 | 11.77% | 3,018,651,944 |
| 2022-09-30 | 2022-09-28 | 18.420 | 171,797,712 | -446,831 | 11.79% | 3,164,513,855 |
| 2022-09-29 | 2022-09-27 | 20.050 | 172,244,543 | -1,375,860 | 11.82% | 3,453,503,087 |
| 2022-09-28 | 2022-09-26 | 20.450 | 173,620,403 | +1,338,595 | 11.92% | 3,550,537,241 |
| 2022-09-27 | 2022-09-23 | 20.100 | 172,281,808 | -390,467 | 11.83% | 3,462,864,341 |
| 2022-09-26 | 2022-09-22 | 20.600 | 172,672,275 | +79,905 | 11.85% | 3,557,048,865 |
| 2022-09-23 | 2022-09-21 | 20.600 | 172,592,370 | -175,501 | 11.85% | 3,555,402,822 |
| 2022-09-22 | 2022-09-20 | 21.050 | 172,767,871 | -581,623 | 11.86% | 3,636,763,685 |
| 2022-09-21 | 2022-09-19 | 21.000 | 173,349,494 | -150,126 | 11.90% | 3,640,339,374 |
| 2022-09-20 | 2022-09-16 | 21.650 | 173,499,620 | -289,509 | 11.91% | 3,756,266,773 |
| 2022-09-19 | 2022-09-15 | 22.950 | 173,789,129 | +266,470 | 11.93% | 3,988,460,511 |
| 2022-09-16 | 2022-09-14 | 22.850 | 173,522,659 | +14,741,786 | 11.91% | 3,964,992,758 |
| 2022-09-15 | 2022-09-13 | 22.900 | 158,780,873 | -183,007 | 10.90% | 3,636,081,992 |
| 2022-09-14 | 2022-09-09 | 22.550 | 158,963,880 | -686,358 | 10.91% | 3,584,635,494 |
| 2022-09-13 | 2022-09-08 | 22.150 | 159,650,238 | -440,616 | 10.96% | 3,536,252,772 |
| 2022-09-09 | 2022-09-07 | 22.650 | 160,090,854 | -548,429 | 10.99% | 3,626,057,843 |
| 2022-09-08 | 2022-09-06 | 23.900 | 160,639,283 | +23,109 | 11.03% | 3,839,278,864 |
| 2022-09-07 | 2022-09-05 | 23.900 | 160,616,174 | -84,030 | 11.02% | 3,838,726,559 |
| 2022-09-06 | 2022-09-02 | 24.600 | 160,700,204 | -207,263 | 11.03% | 3,953,225,018 |
| 2022-09-05 | 2022-09-01 | 26.350 | 160,907,467 | -453,163 | 11.04% | 4,239,911,755 |
| 2022-09-02 | 2022-08-31 | 27.250 | 161,360,630 | -522,555 | 11.08% | 4,397,077,168 |
| 2022-09-01 | 2022-08-30 | 26.950 | 161,883,185 | -382,599 | 11.11% | 4,362,751,836 |
| 2022-08-31 | 2022-08-29 | 28.000 | 162,265,784 | -105,876 | 11.14% | 4,543,441,952 |
| 2022-08-30 | 2022-08-26 | 27.750 | 162,371,660 | +3,057 | 11.15% | 4,505,813,565 |
| 2022-08-29 | 2022-08-25 | 26.350 | 162,368,603 | -1,110,214 | 11.15% | 4,278,412,689 |
| 2022-08-26 | 2022-08-24 | 24.000 | 163,478,817 | +2,854,561 | 11.22% | 3,923,491,608 |
| 2022-08-25 | 2022-08-23 | 25.850 | 160,624,256 | -139,274 | 11.03% | 4,152,137,018 |
| 2022-08-24 | 2022-08-22 | 26.550 | 160,763,530 | -186,152 | 11.04% | 4,268,271,722 |
| 2022-08-23 | 2022-08-19 | 27.100 | 160,949,682 | -28,564 | 11.05% | 4,361,736,382 |
| 2022-08-22 | 2022-08-18 | 27.450 | 160,978,246 | -77,792 | 11.05% | 4,418,852,853 |
| 2022-08-19 | 2022-08-17 | 28.050 | 161,056,038 | -41,781 | 11.06% | 4,517,621,866 |
| 2022-08-18 | 2022-08-16 | 27.800 | 161,097,819 | -192,872 | 11.06% | 4,478,519,368 |
| 2022-08-17 | 2022-08-15 | 28.100 | 161,290,691 | -83,958 | 11.07% | 4,532,268,417 |
| 2022-08-16 | 2022-08-12 | 28.900 | 161,374,649 | +2,550,779 | 11.08% | 4,663,727,356 |
| 2022-08-15 | 2022-08-11 | 28.200 | 158,823,870 | -225,182 | 10.90% | 4,478,833,134 |
| 2022-08-12 | 2022-08-10 | 26.950 | 159,049,052 | -109,828 | 10.92% | 4,286,371,951 |
| 2022-08-11 | 2022-08-09 | 28.100 | 159,158,880 | -546,831 | 10.92% | 4,472,364,528 |
| 2022-08-10 | 2022-08-08 | 28.350 | 159,705,711 | +3,463,245 | 10.96% | 4,527,656,907 |
| 2022-08-09 | 2022-08-05 | 28.750 | 156,242,466 | -233,774 | 10.72% | 4,491,970,898 |
| 2022-08-08 | 2022-08-04 | 28.750 | 156,476,240 | -858,949 | 10.74% | 4,498,691,900 |
| 2022-08-05 | 2022-08-03 | 27.800 | 157,335,189 | -725,811 | 10.80% | 4,373,918,254 |
| 2022-08-04 | 2022-08-02 | 25.950 | 158,061,000 | -773,355 | 10.85% | 4,101,682,950 |
| 2022-08-03 | 2022-08-01 | 27.250 | 158,834,355 | -3,428,960 | 10.90% | 4,328,236,174 |
| 2022-08-02 | 2022-07-29 | 26.100 | 162,263,315 | -258,266 | 11.14% | 4,235,072,522 |
| 2022-08-01 | 2022-07-28 | 27.500 | 162,521,581 | -549,229 | 11.16% | 4,469,343,478 |
| 2022-07-29 | 2022-07-27 | 27.000 | 163,070,810 | -143,935 | 11.19% | 4,402,911,870 |
| 2022-07-28 | 2022-07-26 | 28.150 | 163,214,745 | -438,171 | 11.20% | 4,594,495,072 |
| 2022-07-27 | 2022-07-25 | 28.100 | 163,652,916 | +16,660 | 11.23% | 4,598,646,940 |
| 2022-07-26 | 2022-07-22 | 28.600 | 163,636,256 | +660,411 | 11.23% | 4,679,996,922 |
| 2022-07-25 | 2022-07-21 | 28.900 | 162,975,845 | +650,075 | 11.19% | 4,710,001,920 |
| 2022-07-22 | 2022-07-20 | 28.100 | 162,325,770 | +429,445 | 11.14% | 4,561,354,137 |
| 2022-07-21 | 2022-07-19 | 27.750 | 161,896,325 | +1,506,996 | 11.11% | 4,492,623,019 |
| 2022-07-20 | 2022-07-18 | 27.750 | 160,389,329 | +175,482 | 11.01% | 4,450,803,880 |
| 2022-07-19 | 2022-07-15 | 25.950 | 160,213,847 | +569,508 | 11.00% | 4,157,549,330 |
| 2022-07-18 | 2022-07-14 | 27.800 | 159,644,339 | +303,995 | 10.96% | 4,438,112,624 |
| 2022-07-15 | 2022-07-13 | 27.550 | 159,340,344 | +1,753,700 | 10.94% | 4,389,826,477 |
| 2022-07-14 | 2022-07-12 | 27.600 | 157,586,644 | +385,744 | 10.82% | 4,349,391,374 |
| 2022-07-13 | 2022-07-11 | 29.150 | 157,200,900 | +21,762 | 10.79% | 4,582,406,235 |
| 2022-07-12 | 2022-07-08 | 31.400 | 157,179,138 | +2,085,094 | 10.79% | 4,935,424,933 |
| 2022-07-11 | 2022-07-07 | 31.400 | 155,094,044 | -255,380 | 10.65% | 4,869,952,982 |
| 2022-07-08 | 2022-07-06 | 33.100 | 155,349,424 | -50,257 | 10.66% | 5,142,065,934 |
| 2022-07-07 | 2022-07-05 | 33.600 | 155,399,681 | +236,222 | 10.67% | 5,221,429,282 |
| 2022-07-06 | 2022-07-04 | 33.500 | 155,163,459 | +1,171,706 | 10.65% | 5,197,975,876 |
| 2022-07-05 | 2022-06-30 | 33.050 | 153,991,753 | -874,904 | 10.57% | 5,089,427,437 |
| 2022-07-04 | 2022-06-29 | 32.350 | 154,866,657 | +1,122,030 | 10.63% | 5,009,936,354 |
| 2022-06-30 | 2022-06-28 | 34.550 | 153,744,627 | +37,510 | 10.55% | 5,311,876,863 |
| 2022-06-29 | 2022-06-27 | 35.800 | 153,707,117 | +3,470,979 | 10.55% | 5,502,714,789 |
| 2022-06-28 | 2022-06-24 | 33.500 | 150,236,138 | +655,728 | 10.31% | 5,032,910,623 |
| 2022-06-27 | 2022-06-23 | 31.450 | 149,580,410 | +505,370 | 10.27% | 4,704,303,894 |
| 2022-06-24 | 2022-06-22 | 29.800 | 149,075,040 | +571,285 | 10.23% | 4,442,436,192 |
| 2022-06-23 | 2022-06-21 | 29.750 | 148,503,755 | +727,642 | 10.19% | 4,417,986,711 |
| 2022-06-22 | 2022-06-20 | 29.200 | 147,776,113 | +3,307,123 | 10.14% | 4,315,062,500 |
| 2022-06-21 | 2022-06-17 | 28.250 | 144,468,990 | +432,912 | 9.92% | 4,081,248,968 |
| 2022-06-20 | 2022-06-16 | 28.550 | 144,036,078 | +1,263,066 | 9.89% | 4,112,230,027 |
| 2022-06-17 | 2022-06-15 | 29.050 | 142,773,012 | +762,530 | 9.80% | 4,147,555,999 |
| 2022-06-16 | 2022-06-14 | 28.300 | 142,010,482 | +809,018 | 9.75% | 4,018,896,641 |
| 2022-06-15 | 2022-06-13 | 29.600 | 141,201,464 | +1,510,673 | 9.69% | 4,179,563,334 |
| 2022-06-14 | 2022-06-10 | 32.050 | 139,690,791 | +2,383,593 | 9.59% | 4,477,089,852 |
| 2022-06-13 | 2022-06-09 | 32.300 | 137,307,198 | +1,285,381 | 9.42% | 4,435,022,495 |
| 2022-06-10 | 2022-06-08 | 31.350 | 136,021,817 | +1,121,614 | 9.34% | 4,264,283,963 |
| 2022-06-09 | 2022-06-07 | 28.050 | 134,900,203 | +2,411,563 | 9.26% | 3,783,950,694 |
| 2022-06-08 | 2022-06-06 | 28.500 | 132,488,640 | +1,653,052 | 9.09% | 3,775,926,240 |
| 2022-06-07 | 2022-06-02 | 27.350 | 130,835,588 | +2,226,122 | 8.98% | 3,578,353,332 |
| 2022-06-06 | 2022-06-01 | 28.950 | 128,609,466 | +3,673,575 | 8.83% | 3,723,244,041 |
| 2022-06-02 | 2022-05-31 | 29.800 | 124,935,891 | +4,164,401 | 8.58% | 3,723,089,552 |
| 2022-06-01 | 2022-05-30 | 26.850 | 120,771,490 | +1,030,492 | 8.29% | 3,242,714,506 |
| 2022-05-31 | 2022-05-27 | 25.350 | 119,740,998 | -229,004 | 8.22% | 3,035,434,299 |
| 2022-05-30 | 2022-05-26 | 24.600 | 119,970,002 | +355,549 | 8.23% | 2,951,262,049 |
| 2022-05-27 | 2022-05-25 | 25.350 | 119,614,453 | -159,059 | 8.21% | 3,032,226,384 |
| 2022-05-26 | 2022-05-24 | 27.300 | 119,773,512 | -1,730,733 | 8.22% | 3,269,816,878 |
| 2022-05-25 | 2022-05-23 | 28.050 | 121,504,245 | -86,747 | 8.34% | 3,408,194,072 |
| 2022-05-24 | 2022-05-20 | 30.150 | 121,590,992 | -460,769 | 8.35% | 3,665,968,409 |
| 2022-05-23 | 2022-05-19 | 27.500 | 122,051,761 | +410,465 | 8.38% | 3,356,423,428 |
| 2022-05-20 | 2022-05-18 | 29.150 | 121,641,296 | +548,558 | 8.35% | 3,545,843,778 |
| 2022-05-19 | 2022-05-17 | 28.550 | 121,092,738 | +74,533 | 8.31% | 3,457,197,670 |
| 2022-05-18 | 2022-05-16 | 27.550 | 121,018,205 | -217,551 | 8.31% | 3,334,051,548 |
| 2022-05-17 | 2022-05-13 | 26.100 | 121,235,756 | +458,439 | 8.32% | 3,164,253,232 |
| 2022-05-16 | 2022-05-12 | 25.500 | 120,777,317 | +279,992 | 8.29% | 3,079,821,584 |
| 2022-05-13 | 2022-05-11 | 27.600 | 120,497,325 | +30,556 | 8.27% | 3,325,726,170 |
| 2022-05-12 | 2022-05-10 | 26.650 | 120,466,769 | -772,130 | 8.27% | 3,210,439,394 |
| 2022-05-11 | 2022-05-06 | 29.900 | 121,238,899 | +1,193,756 | 8.32% | 3,625,043,080 |
| 2022-05-10 | 2022-05-05 | 31.350 | 120,045,143 | +2,000,056 | 8.24% | 3,763,415,233 |
| 2022-05-06 | 2022-05-04 | 31.000 | 118,045,087 | +652,954 | 8.10% | 3,659,397,697 |
| 2022-05-05 | 2022-05-03 | 31.850 | 117,392,133 | +1,690,370 | 8.06% | 3,738,939,436 |
| 2022-05-04 | 2022-04-29 | 33.750 | 115,701,763 | -708,161 | 7.94% | 3,904,934,501 |
| 2022-05-03 | 2022-04-28 | 28.550 | 116,409,924 | -385,929 | 7.99% | 3,323,503,330 |
| 2022-04-29 | 2022-04-27 | 27.700 | 116,795,853 | +95,130 | 8.02% | 3,235,245,128 |
| 2022-04-28 | 2022-04-26 | 26.800 | 116,700,723 | -392,336 | 8.01% | 3,127,579,376 |
| 2022-04-27 | 2022-04-25 | 27.050 | 117,093,059 | +371,718 | 8.04% | 3,167,367,246 |
| 2022-04-26 | 2022-04-22 | 28.900 | 116,721,341 | -421,319 | 8.01% | 3,373,246,755 |
| 2022-04-25 | 2022-04-21 | 29.850 | 117,142,660 | -898,171 | 8.04% | 3,496,708,401 |
| 2022-04-22 | 2022-04-20 | 33.500 | 118,040,831 | -711,293 | 8.10% | 3,954,367,838 |
| 2022-04-21 | 2022-04-19 | 33.100 | 118,752,124 | +1,709,304 | 8.15% | 3,930,695,304 |
| 2022-04-20 | 2022-04-14 | 36.600 | 117,042,820 | -1,052,865 | 8.03% | 4,283,767,212 |
| 2022-04-19 | 2022-04-13 | 35.600 | 118,095,685 | +69,978 | 8.11% | 4,204,206,386 |
| 2022-04-14 | 2022-04-12 | 34.250 | 118,025,707 | +1,825,045 | 8.27% | 4,042,380,465 |
| 2022-04-13 | 2022-04-11 | 31.800 | 116,200,662 | +92,703 | 8.14% | 3,695,181,052 |
| 2022-04-12 | 2022-04-08 | 35.350 | 116,107,959 | +684,686 | 8.13% | 4,104,416,351 |
| 2022-04-11 | 2022-04-07 | 37.150 | 115,423,273 | -661,842 | 8.09% | 4,287,974,592 |
| 2022-04-08 | 2022-04-06 | 40.350 | 116,085,115 | +615,258 | 8.13% | 4,684,034,390 |
| 2022-04-07 | 2022-04-04 | 42.350 | 115,469,857 | +2,048,442 | 8.09% | 4,890,148,444 |
| 2022-04-06 | 2022-04-01 | 39.350 | 113,421,415 | +495,495 | 7.94% | 4,463,132,680 |
| 2022-04-04 | 2022-03-31 | 39.950 | 112,925,920 | +381,995 | 7.91% | 4,511,390,504 |
| 2022-04-01 | 2022-03-30 | 40.550 | 112,543,925 | +1,719,442 | 7.88% | 4,563,656,159 |
| 2022-03-31 | 2022-03-29 | 38.550 | 110,824,483 | +570,942 | 7.76% | 4,272,283,820 |
| 2022-03-30 | 2022-03-28 | 36.300 | 110,253,541 | +105,031 | 7.72% | 4,002,203,538 |
| 2022-03-29 | 2022-03-25 | 38.200 | 110,148,510 | -879,375 | 7.72% | 4,207,673,082 |
| 2022-03-28 | 2022-03-24 | 40.400 | 111,027,885 | +2,226,244 | 7.78% | 4,485,526,554 |
| 2022-03-25 | 2022-03-23 | 40.200 | 108,801,641 | +3,820,372 | 7.62% | 4,373,825,968 |
| 2022-03-24 | 2022-03-22 | 39.550 | 104,981,269 | +3,088,259 | 7.35% | 4,152,009,189 |
| 2022-03-23 | 2022-03-21 | 35.000 | 101,893,010 | -36,762 | 7.14% | 3,566,255,350 |
| 2022-03-22 | 2022-03-18 | 37.350 | 101,929,772 | +4,808,566 | 7.14% | 3,807,076,984 |
| 2022-03-21 | 2022-03-17 | 37.400 | 97,121,206 | +1,038,167 | 6.80% | 3,632,333,104 |
| 2022-03-18 | 2022-03-16 | 28.300 | 96,083,039 | -983,121 | 6.73% | 2,719,150,004 |
| 2022-03-17 | 2022-03-15 | 19.080 | 97,066,160 | -1,120,024 | 6.80% | 1,852,022,333 |
| 2022-03-16 | 2022-03-14 | 23.950 | 98,186,184 | -115,298 | 6.88% | 2,351,559,107 |
| 2022-03-15 | 2022-03-11 | 33.600 | 98,301,482 | -824,788 | 6.89% | 3,302,929,795 |
| 2022-03-14 | 2022-03-10 | 38.900 | 99,126,270 | +190,200 | 6.94% | 3,856,011,903 |
| 2022-03-11 | 2022-03-09 | 37.400 | 98,936,070 | -61,711 | 6.93% | 3,700,209,018 |
| 2022-03-10 | 2022-03-08 | 37.600 | 98,997,781 | +495,942 | 6.93% | 3,722,316,566 |
| 2022-03-09 | 2022-03-07 | 38.800 | 98,501,839 | +267,342 | 6.90% | 3,821,871,353 |
| 2022-03-08 | 2022-03-04 | 40.800 | 98,234,497 | -12,724 | 6.88% | 4,007,967,478 |
| 2022-03-07 | 2022-03-03 | 42.750 | 98,247,221 | -16,777 | 6.88% | 4,200,068,698 |
| 2022-03-04 | 2022-03-02 | 45.000 | 98,263,998 | +392,244 | 6.88% | 4,421,879,910 |
| 2022-03-03 | 2022-03-01 | 44.450 | 97,871,754 | -229,600 | 6.86% | 4,350,399,465 |
| 2022-03-02 | 2022-02-28 | 42.950 | 98,101,354 | +927,420 | 6.87% | 4,213,453,154 |
| 2022-03-01 | 2022-02-25 | 42.550 | 97,173,934 | -359,038 | 6.81% | 4,134,750,892 |
| 2022-02-28 | 2022-02-24 | 41.150 | 97,532,972 | +414,158 | 6.83% | 4,013,481,798 |
| 2022-02-25 | 2022-02-23 | 42.450 | 97,118,814 | -667,510 | 6.80% | 4,122,693,654 |
| 2022-02-24 | 2022-02-22 | 41.150 | 97,786,324 | -140,905 | 6.85% | 4,023,907,233 |
| 2022-02-23 | 2022-02-21 | 42.250 | 97,927,229 | -291,370 | 6.86% | 4,137,425,425 |
| 2022-02-22 | 2022-02-18 | 42.150 | 98,218,599 | -245,573 | 6.88% | 4,139,913,948 |
| 2022-02-21 | 2022-02-17 | 43.550 | 98,464,172 | +426,880 | 6.90% | 4,288,114,691 |
| 2022-02-18 | 2022-02-16 | 44.500 | 98,037,292 | -876,892 | 6.87% | 4,362,659,494 |
| 2022-02-17 | 2022-02-15 | 40.800 | 98,914,184 | -79,180 | 6.93% | 4,035,698,707 |
| 2022-02-16 | 2022-02-14 | 41.250 | 98,993,364 | +188,969 | 6.93% | 4,083,476,265 |
| 2022-02-15 | 2022-02-11 | 43.200 | 98,804,395 | -136,584 | 6.92% | 4,268,349,864 |
| 2022-02-14 | 2022-02-10 | 43.200 | 98,940,979 | -1,429,672 | 6.93% | 4,274,250,293 |
| 2022-02-11 | 2022-02-09 | 38.750 | 100,370,651 | +102,090 | 7.03% | 3,889,362,726 |
| 2022-02-10 | 2022-02-08 | 37.450 | 100,268,561 | +195,500 | 7.02% | 3,755,057,609 |
| 2022-02-09 | 2022-02-07 | 39.750 | 100,073,061 | +308,306 | 7.01% | 3,977,904,175 |
| 2022-02-08 | 2022-02-04 | 39.650 | 99,764,755 | -756,005 | 6.99% | 3,955,672,536 |
| 2022-02-07 | 2022-01-31 | 36.700 | 100,520,760 | +132,663 | 7.04% | 3,689,111,892 |
| 2022-02-04 | 2022-01-27 | 37.350 | 100,388,097 | -59,395 | 7.03% | 3,749,495,423 |
| 2022-01-28 | 2022-01-26 | 38.200 | 100,447,492 | +236,162 | 7.04% | 3,837,094,194 |
| 2022-01-27 | 2022-01-25 | 39.100 | 100,211,330 | +60,012 | 7.02% | 3,918,263,003 |
| 2022-01-26 | 2022-01-24 | 40.450 | 100,151,318 | -49,765 | 7.02% | 4,051,120,813 |
| 2022-01-25 | 2022-01-21 | 43.550 | 100,201,083 | +491,100 | 7.02% | 4,363,757,165 |
| 2022-01-24 | 2022-01-20 | 43.500 | 99,709,983 | -2,029,144 | 6.98% | 4,337,384,260 |
| 2022-01-21 | 2022-01-19 | 41.600 | 101,739,127 | +194,821 | 7.13% | 4,232,347,683 |
| 2022-01-20 | 2022-01-18 | 42.850 | 101,544,306 | -160,737 | 7.11% | 4,351,173,512 |
| 2022-01-19 | 2022-01-17 | 42.850 | 101,705,043 | +1,076,332 | 7.12% | 4,358,061,093 |
| 2022-01-18 | 2022-01-14 | 42.500 | 100,628,711 | +134,477 | 7.05% | 4,276,720,218 |
| 2022-01-17 | 2022-01-13 | 44.200 | 100,494,234 | +292,000 | 7.04% | 4,441,845,143 |
| 2022-01-14 | 2022-01-12 | 45.800 | 100,202,234 | +390,992 | 7.02% | 4,589,262,317 |
| 2022-01-13 | 2022-01-11 | 42.200 | 99,811,242 | -93,169 | 6.99% | 4,212,034,412 |
| 2022-01-12 | 2022-01-10 | 42.650 | 99,904,411 | +261,822 | 7.00% | 4,260,923,129 |
| 2022-01-11 | 2022-01-07 | 41.550 | 99,642,589 | +976,325 | 6.98% | 4,140,149,573 |
| 2022-01-10 | 2022-01-06 | 38.450 | 98,666,264 | +514,074 | 6.91% | 3,793,717,851 |
| 2022-01-07 | 2022-01-05 | 39.950 | 98,152,190 | -710,685 | 6.88% | 3,921,179,991 |
| 2022-01-06 | 2022-01-04 | 43.350 | 98,862,875 | -548,048 | 6.93% | 4,285,705,631 |
| 2022-01-05 | 2022-01-03 | 45.550 | 99,410,923 | +91,559 | 6.96% | 4,528,167,543 |
| 2022-01-04 | 2021-12-31 | 45.300 | 99,319,364 | +132,732 | 6.96% | 4,499,167,189 |
| 2022-01-03 | 2021-12-29 | 43.150 | 99,186,632 | -76,106 | 6.95% | 4,279,903,171 |
| 2021-12-30 | 2021-12-28 | 43.800 | 99,262,738 | -468,826 | 6.95% | 4,347,707,924 |
| 2021-12-29 | 2021-12-24 | 43.850 | 99,731,564 | +490,931 | 6.99% | 4,373,229,081 |
| 2021-12-28 | 2021-12-22 | 46.400 | 99,240,633 | +350,886 | 6.95% | 4,604,765,371 |
| 2021-12-23 | 2021-12-21 | 44.300 | 98,889,747 | +416,619 | 6.93% | 4,380,815,792 |
| 2021-12-22 | 2021-12-20 | 43.800 | 98,473,128 | +167,085 | 6.90% | 4,313,123,006 |
| 2021-12-21 | 2021-12-17 | 44.150 | 98,306,043 | +290,193 | 6.89% | 4,340,211,798 |
| 2021-12-20 | 2021-12-16 | 42.700 | 98,015,850 | +92,016 | 6.87% | 4,185,276,795 |
| 2021-12-17 | 2021-12-15 | 44.350 | 97,923,834 | +950,728 | 6.86% | 4,342,922,038 |
| 2021-12-16 | 2021-12-14 | 48.350 | 96,973,106 | +330,535 | 6.79% | 4,688,649,675 |
| 2021-12-15 | 2021-12-13 | 50.900 | 96,642,571 | +988,050 | 6.77% | 4,919,106,864 |
| 2021-12-14 | 2021-12-10 | 52.700 | 95,654,521 | +875,891 | 6.70% | 5,040,993,257 |
| 2021-12-13 | 2021-12-09 | 53.900 | 94,778,630 | +1,971,675 | 6.64% | 5,108,568,157 |
| 2021-12-10 | 2021-12-08 | 50.050 | 92,806,955 | +1,426,631 | 6.50% | 4,644,988,098 |
| 2021-12-09 | 2021-12-07 | 49.950 | 91,380,324 | -379,736 | 6.40% | 4,564,447,184 |
| 2021-12-08 | 2021-12-06 | 48.000 | 91,760,060 | -491,333 | 6.43% | 4,404,482,880 |
| 2021-12-07 | 2021-12-03 | 52.600 | 92,251,393 | -278,145 | 6.46% | 4,852,423,272 |
| 2021-12-06 | 2021-12-02 | 53.350 | 92,529,538 | -223,068 | 6.48% | 4,936,450,852 |
| 2021-12-03 | 2021-12-01 | 55.450 | 92,752,606 | -410,949 | 6.50% | 5,143,132,003 |
| 2021-12-02 | 2021-11-30 | 54.200 | 93,163,555 | -904,625 | 6.53% | 5,049,464,681 |
| 2021-12-01 | 2021-11-29 | 54.900 | 94,068,180 | -401,238 | 6.59% | 5,164,343,082 |
| 2021-11-30 | 2021-11-26 | 54.900 | 94,469,418 | +278,422 | 6.62% | 5,186,371,048 |
| 2021-11-29 | 2021-11-25 | 56.150 | 94,190,996 | +584,973 | 6.60% | 5,288,824,425 |
| 2021-11-26 | 2021-11-24 | 54.850 | 93,606,023 | -638,094 | 6.56% | 5,134,290,362 |
| 2021-11-25 | 2021-11-23 | 55.200 | 94,244,117 | +291,063 | 6.60% | 5,202,275,258 |
| 2021-11-24 | 2021-11-22 | 55.600 | 93,953,054 | +642,759 | 6.58% | 5,223,789,802 |
| 2021-11-23 | 2021-11-19 | 57.300 | 93,310,295 | +535,558 | 6.54% | 5,346,679,904 |
| 2021-11-22 | 2021-11-18 | 58.250 | 92,774,737 | -40,523 | 6.50% | 5,404,128,430 |
| 2021-11-19 | 2021-11-17 | 59.600 | 92,815,260 | +287,043 | 6.50% | 5,531,789,496 |
| 2021-11-18 | 2021-11-16 | 58.800 | 92,528,217 | +599,771 | 6.48% | 5,440,659,160 |
| 2021-11-17 | 2021-11-15 | 60.650 | 91,928,446 | +283,278 | 6.44% | 5,575,460,250 |
| 2021-11-16 | 2021-11-12 | 60.350 | 91,645,168 | +146,767 | 6.42% | 5,530,785,889 |
| 2021-11-15 | 2021-11-11 | 57.800 | 91,498,401 | +935,636 | 6.41% | 5,288,607,578 |
| 2021-11-12 | 2021-11-10 | 59.050 | 90,562,765 | +196,355 | 6.34% | 5,347,731,273 |
| 2021-11-11 | 2021-11-09 | 57.300 | 90,366,410 | +100,109 | 6.33% | 5,177,995,293 |
| 2021-11-10 | 2021-11-08 | 57.350 | 90,266,301 | +906,970 | 6.32% | 5,176,772,362 |
| 2021-11-09 | 2021-11-05 | 56.950 | 89,359,331 | +620,006 | 6.26% | 5,089,013,900 |
| 2021-11-08 | 2021-11-04 | 58.150 | 88,739,325 | -29,677 | 6.22% | 5,160,191,749 |
| 2021-11-05 | 2021-11-03 | 57.200 | 88,769,002 | +262,062 | 6.22% | 5,077,586,914 |
| 2021-11-04 | 2021-11-02 | 57.950 | 88,506,940 | +93,698 | 6.20% | 5,128,977,173 |
| 2021-11-03 | 2021-11-01 | 57.650 | 88,413,242 | +137,673 | 6.19% | 5,097,023,401 |
| 2021-11-02 | 2021-10-29 | 59.700 | 88,275,569 | +102,370 | 6.18% | 5,270,051,469 |
| 2021-11-01 | 2021-10-28 | 58.350 | 88,173,199 | +587,479 | 6.18% | 5,144,906,162 |
| 2021-10-29 | 2021-10-27 | 57.900 | 87,585,720 | +300,563 | 6.14% | 5,071,213,188 |
| 2021-10-28 | 2021-10-26 | 60.950 | 87,285,157 | +1,714 | 6.11% | 5,320,030,319 |
| 2021-10-27 | 2021-10-25 | 61.200 | 87,283,443 | -47,270 | 6.11% | 5,341,746,712 |
| 2021-10-26 | 2021-10-22 | 61.500 | 87,330,713 | -4,189 | 6.12% | 5,370,838,850 |
| 2021-10-25 | 2021-10-21 | 61.300 | 87,334,902 | +446,614 | 6.12% | 5,353,629,493 |
| 2021-10-22 | 2021-10-20 | 62.200 | 86,888,288 | +37,820 | 6.09% | 5,404,451,514 |
| 2021-10-21 | 2021-10-19 | 57.800 | 86,850,468 | -199,220 | 6.08% | 5,019,957,050 |
| 2021-10-20 | 2021-10-18 | 56.300 | 87,049,688 | -57,809 | 6.10% | 4,900,897,434 |
| 2021-10-19 | 2021-10-15 | 56.300 | 87,107,497 | +78,133 | 6.10% | 4,904,152,081 |
| 2021-10-18 | 2021-10-12 | 55.850 | 87,029,364 | +44,882 | 6.10% | 4,860,589,979 |
| 2021-10-15 | 2021-10-11 | 57.750 | 86,984,482 | +2,221,282 | 6.09% | 5,023,353,836 |
| 2021-10-12 | 2021-10-08 | 58.200 | 84,763,200 | -465,428 | 5.94% | 4,933,218,240 |
| 2021-10-11 | 2021-10-07 | 55.550 | 85,228,628 | -190,945 | 5.97% | 4,734,450,285 |
| 2021-10-08 | 2021-10-06 | 52.500 | 85,419,573 | +415,041 | 5.98% | 4,484,527,582 |
| 2021-10-07 | 2021-10-05 | 52.600 | 85,004,532 | +767,499 | 5.95% | 4,471,238,383 |
| 2021-10-06 | 2021-10-04 | 53.300 | 84,237,033 | +558,896 | 5.90% | 4,489,833,859 |
| 2021-10-05 | 2021-09-30 | 55.500 | 83,678,137 | +303,277 | 5.86% | 4,644,136,604 |
| 2021-10-04 | 2021-09-29 | 54.850 | 83,374,860 | +1,159,870 | 5.84% | 4,573,111,071 |
| 2021-09-30 | 2021-09-28 | 56.350 | 82,214,990 | +693,647 | 5.76% | 4,632,814,686 |
| 2021-09-29 | 2021-09-27 | 55.600 | 81,521,343 | +77,797 | 5.71% | 4,532,586,671 |
| 2021-09-28 | 2021-09-24 | 57.100 | 81,443,546 | +15,820 | 5.70% | 4,650,426,477 |
| 2021-09-27 | 2021-09-23 | 59.050 | 81,427,726 | -526,560 | 5.70% | 4,808,307,220 |
| 2021-09-24 | 2021-09-21 | 55.800 | 81,954,286 | +536,274 | 5.74% | 4,573,049,159 |
| 2021-09-23 | 2021-09-20 | 56.600 | 81,418,012 | +388,027 | 5.70% | 4,608,259,479 |
| 2021-09-21 | 2021-09-17 | 58.600 | 81,029,985 | +794,597 | 5.68% | 4,748,357,121 |
| 2021-09-20 | 2021-09-16 | 57.700 | 80,235,388 | +204,445 | 5.62% | 4,629,581,888 |
| 2021-09-17 | 2021-09-15 | 58.850 | 80,030,943 | +475,798 | 5.61% | 4,709,820,996 |
| 2021-09-16 | 2021-09-14 | 58.850 | 79,555,145 | -182,649 | 5.57% | 4,681,820,283 |
| 2021-09-15 | 2021-09-13 | 59.800 | 79,737,794 | +363,343 | 5.59% | 4,768,320,081 |
| 2021-09-14 | 2021-09-10 | 62.400 | 79,374,451 | -168,433 | 5.56% | 4,952,965,742 |
| 2021-09-13 | 2021-09-09 | 60.750 | 79,542,884 | +538,611 | 5.57% | 4,832,230,203 |
| 2021-09-10 | 2021-09-08 | 63.000 | 79,004,273 | +2,569,009 | 5.53% | 4,977,269,199 |
| 2021-09-09 | 2021-09-07 | 63.250 | 76,435,264 | -298,324 | 5.35% | 4,834,530,448 |
| 2021-09-08 | 2021-09-06 | 61.600 | 76,733,588 | -197,962 | 5.38% | 4,726,789,021 |
| 2021-09-07 | 2021-09-03 | 60.900 | 76,931,550 | +100,347 | 5.39% | 4,685,131,395 |
| 2021-09-06 | 2021-09-02 | 60.200 | 76,831,203 | -925,528 | 5.38% | 4,625,238,421 |
| 2021-09-03 | 2021-09-01 | 58.100 | 77,756,731 | +237,106 | 5.45% | 4,517,666,071 |
| 2021-09-02 | 2021-08-31 | 54.600 | 77,519,625 | -1,051,875 | 5.43% | 4,232,571,525 |
| 2021-09-01 | 2021-08-30 | 51.600 | 78,571,500 | +1,300,153 | 5.50% | 4,054,289,400 |
| 2021-08-31 | 2021-08-27 | 53.800 | 77,271,347 | -269,016 | 5.41% | 4,157,198,469 |
| 2021-08-30 | 2021-08-26 | 52.350 | 77,540,363 | +1,823,718 | 5.43% | 4,059,238,003 |
| 2021-08-27 | 2021-08-25 | 53.500 | 75,716,645 | -142,356 | 5.30% | 4,050,840,508 |
| 2021-08-26 | 2021-08-24 | 53.600 | 75,859,001 | +2,274,606 | 5.31% | 4,066,042,454 |
| 2021-08-25 | 2021-08-23 | 48.550 | 73,584,395 | -403,519 | 5.15% | 3,572,522,377 |
| 2021-08-24 | 2021-08-20 | 48.000 | 73,987,914 | +1,530,778 | 5.18% | 3,551,419,872 |
| 2021-08-23 | 2021-08-19 | 50.100 | 72,457,136 | -792,545 | 5.08% | 3,630,102,514 |
| 2021-08-20 | 2021-08-18 | 52.600 | 73,249,681 | +290,455 | 5.13% | 3,852,933,221 |
| 2021-08-19 | 2021-08-17 | 53.850 | 72,959,226 | +15,797 | 5.11% | 3,928,854,320 |
| 2021-08-18 | 2021-08-16 | 56.200 | 72,943,429 | +817,287 | 5.11% | 4,099,420,710 |
| 2021-08-17 | 2021-08-13 | 57.750 | 72,126,142 | -68,314 | 5.05% | 4,165,284,700 |
| 2021-08-16 | 2021-08-12 | 55.500 | 72,194,456 | +2,001,000 | 5.06% | 4,006,792,308 |
| 2021-08-13 | 2021-08-11 | 57.950 | 70,193,456 | +824,095 | 4.92% | 4,067,710,775 |
| 2021-08-12 | 2021-08-10 | 59.150 | 69,369,361 | +477,056 | 4.86% | 4,103,197,703 |
| 2021-08-11 | 2021-08-09 | 58.050 | 68,892,305 | -758,161 | 4.83% | 3,999,198,305 |
| 2021-08-10 | 2021-08-06 | 57.400 | 69,650,466 | +76,978 | 4.88% | 3,997,936,748 |
| 2021-08-09 | 2021-08-05 | 56.750 | 69,573,488 | +363,400 | 4.87% | 3,948,295,444 |
| 2021-08-06 | 2021-08-04 | 56.600 | 69,210,088 | +757,926 | 4.85% | 3,917,290,981 |
| 2021-08-05 | 2021-08-03 | 58.700 | 68,452,162 | +42,829 | 4.79% | 4,018,141,909 |
| 2021-08-04 | 2021-08-02 | 59.000 | 68,409,333 | +316,890 | 4.79% | 4,036,150,647 |
| 2021-08-03 | 2021-07-30 | 58.750 | 68,092,443 | +2,195,717 | 4.77% | 4,000,431,026 |
| 2021-08-02 | 2021-07-29 | 62.500 | 65,896,726 | +2,090,475 | 4.62% | 4,118,545,375 |
| 2021-07-30 | 2021-07-28 | 50.300 | 63,806,251 | +69,254 | 4.47% | 3,209,454,425 |
| 2021-07-29 | 2021-07-27 | 48.600 | 63,736,997 | +468,328 | 4.46% | 3,097,618,054 |
| 2021-07-28 | 2021-07-26 | 60.500 | 63,268,669 | -598,991 | 4.43% | 3,827,754,474 |
| 2021-07-27 | 2021-07-23 | 69.050 | 63,867,660 | +345,834 | 4.47% | 4,410,061,923 |
| 2021-07-26 | 2021-07-22 | 72.250 | 63,521,826 | +345,310 | 4.45% | 4,589,451,928 |
| 2021-07-23 | 2021-07-21 | 72.700 | 63,176,516 | +517,028 | 4.43% | 4,592,932,713 |
| 2021-07-22 | 2021-07-20 | 70.800 | 62,659,488 | +218,994 | 4.39% | 4,436,291,750 |
| 2021-07-21 | 2021-07-19 | 69.850 | 62,440,494 | +146,565 | 4.37% | 4,361,468,506 |
| 2021-07-20 | 2021-07-16 | 71.050 | 62,293,929 | +109,375 | 4.36% | 4,425,983,655 |
| 2021-07-19 | 2021-07-15 | 70.900 | 62,184,554 | +105,137 | 4.36% | 4,408,884,879 |
| 2021-07-16 | 2021-07-14 | 71.550 | 62,079,417 | +1,387,777 | 4.35% | 4,441,782,286 |
| 2021-07-15 | 2021-07-13 | 69.000 | 60,691,640 | -2,209,963 | 4.25% | 4,187,723,160 |
| 2021-07-14 | 2021-07-12 | 69.000 | 62,901,603 | +1,633,341 | 4.41% | 4,340,210,607 |
| 2021-07-13 | 2021-07-09 | 68.250 | 61,268,262 | +196,963 | 4.29% | 4,181,558,882 |
| 2021-07-12 | 2021-07-08 | 70.050 | 61,071,299 | +488,137 | 4.28% | 4,278,044,495 |
| 2021-07-09 | 2021-07-07 | 74.000 | 60,583,162 | -292,864 | 4.24% | 4,483,153,988 |
| 2021-07-08 | 2021-07-06 | 73.550 | 60,876,026 | +308,416 | 4.26% | 4,477,431,712 |
| 2021-07-07 | 2021-07-05 | 74.300 | 60,567,610 | -1,380,196 | 4.24% | 4,500,173,423 |
| 2021-07-06 | 2021-07-02 | 73.450 | 61,947,806 | +768,466 | 4.34% | 4,550,066,351 |
| 2021-07-05 | 2021-06-30 | 76.900 | 61,179,340 | +165,334 | 4.29% | 4,704,691,246 |
| 2021-07-02 | 2021-06-29 | 77.800 | 61,014,006 | +74,924 | 4.27% | 4,746,889,667 |
| 2021-06-30 | 2021-06-28 | 77.250 | 60,939,082 | +144,940 | 4.27% | 4,707,544,084 |
| 2021-06-29 | 2021-06-25 | 75.800 | 60,794,142 | +362,529 | 4.26% | 4,608,195,964 |
| 2021-06-28 | 2021-06-24 | 74.300 | 60,431,613 | +209,674 | 4.23% | 4,490,068,846 |
| 2021-06-25 | 2021-06-23 | 74.900 | 60,221,939 | +790,984 | 4.22% | 4,510,623,231 |
| 2021-06-24 | 2021-06-22 | 74.850 | 59,430,955 | +228,614 | 4.16% | 4,448,406,982 |
| 2021-06-23 | 2021-06-21 | 77.000 | 59,202,341 | -300,300 | 4.15% | 4,558,580,257 |
| 2021-06-22 | 2021-06-18 | 77.200 | 59,502,641 | +948,825 | 4.17% | 4,593,603,885 |
| 2021-06-21 | 2021-06-17 | 73.250 | 58,553,816 | +92,375 | 4.10% | 4,289,067,022 |
| 2021-06-18 | 2021-06-16 | 72.700 | 58,461,441 | +494,766 | 4.10% | 4,250,146,761 |
| 2021-06-17 | 2021-06-15 | 77.400 | 57,966,675 | -128,918 | 4.06% | 4,486,620,645 |
| 2021-06-16 | 2021-06-11 | 75.850 | 58,095,593 | -69,000 | 4.07% | 4,406,550,729 |
| 2021-06-15 | 2021-06-10 | 72.900 | 58,164,593 | -1,027,738 | 4.07% | 4,240,198,830 |
| 2021-06-11 | 2021-06-09 | 73.950 | 59,192,331 | +192,360 | 4.15% | 4,377,272,877 |
| 2021-06-10 | 2021-06-08 | 72.250 | 58,999,971 | +621,657 | 4.13% | 4,262,747,905 |
| 2021-06-09 | 2021-06-07 | 72.250 | 58,378,314 | +630,927 | 4.09% | 4,217,833,186 |
| 2021-06-08 | 2021-06-04 | 70.050 | 57,747,387 | -131,022 | 4.05% | 4,045,204,459 |
| 2021-06-07 | 2021-06-03 | 74.100 | 57,878,409 | -1,159,046 | 4.05% | 4,288,790,107 |
| 2021-06-04 | 2021-06-02 | 75.000 | 59,037,455 | -3,357,654 | 4.14% | 4,427,809,125 |
| 2021-06-03 | 2021-06-01 | 73.900 | 62,395,109 | -1,151,022 | 4.37% | 4,610,998,555 |
| 2021-06-02 | 2021-05-31 | 73.700 | 63,546,131 | -189,889 | 4.45% | 4,683,349,855 |
| 2021-06-01 | 2021-05-28 | 71.400 | 63,736,020 | -449,096 | 4.46% | 4,550,751,828 |
| 2021-05-31 | 2021-05-27 | 73.350 | 64,185,116 | -882,939 | 4.50% | 4,707,978,259 |
| 2021-05-28 | 2021-05-26 | 71.000 | 65,068,055 | -1,898,066 | 4.56% | 4,619,831,905 |
| 2021-05-27 | 2021-05-25 | 70.000 | 66,966,121 | -1,262,231 | 4.69% | 4,687,628,470 |
| 2021-05-26 | 2021-05-24 | 66.850 | 68,228,352 | +2,900 | 4.78% | 4,561,065,331 |
| 2021-05-25 | 2021-05-21 | 71.200 | 68,225,452 | -222,676 | 4.78% | 4,857,652,182 |
| 2021-05-24 | 2021-05-20 | 71.450 | 68,448,128 | -799,026 | 4.79% | 4,890,618,746 |
| 2021-05-21 | 2021-05-18 | 76.500 | 69,247,154 | -3,233,545 | 4.85% | 5,297,407,281 |
| 2021-05-20 | 2021-05-17 | 71.800 | 72,480,699 | -1,286,494 | 5.08% | 5,204,114,188 |
| 2021-05-18 | 2021-05-14 | 68.450 | 73,767,193 | -763,869 | 5.17% | 5,049,364,361 |
| 2021-05-17 | 2021-05-13 | 68.550 | 74,531,062 | -42,390 | 5.22% | 5,109,104,300 |
| 2021-05-14 | 2021-05-12 | 70.650 | 74,573,452 | -603,975 | 5.22% | 5,268,614,384 |
| 2021-05-13 | 2021-05-11 | 66.800 | 75,177,427 | -459,502 | 5.27% | 5,021,852,124 |
| 2021-05-12 | 2021-05-10 | 70.750 | 75,636,929 | -194,538 | 5.30% | 5,351,312,727 |
| 2021-05-11 | 2021-05-07 | 67.950 | 75,831,467 | +375,628 | 5.31% | 5,152,748,183 |
| 2021-05-10 | 2021-05-06 | 73.800 | 75,455,839 | +669,411 | 5.29% | 5,568,640,918 |
| 2021-05-07 | 2021-05-05 | 74.250 | 74,786,428 | +318,251 | 5.24% | 5,552,892,279 |
| 2021-05-06 | 2021-05-04 | 76.900 | 74,468,177 | +33,400 | 5.22% | 5,726,602,811 |
| 2021-05-05 | 2021-05-03 | 81.200 | 74,434,777 | -707,173 | 5.21% | 6,044,103,892 |
| 2021-05-04 | 2021-04-30 | 80.800 | 75,141,950 | +664,007 | 5.26% | 6,071,469,560 |
| 2021-05-03 | 2021-04-29 | 84.900 | 74,477,943 | +415,101 | 5.22% | 6,323,177,361 |
| 2021-04-30 | 2021-04-28 | 84.600 | 74,062,842 | +169,333 | 5.19% | 6,265,716,433 |
| 2021-04-29 | 2021-04-27 | 82.700 | 73,893,509 | +132,772 | 5.18% | 6,110,993,194 |
| 2021-04-28 | 2021-04-26 | 83.200 | 73,760,737 | +384,664 | 5.17% | 6,136,893,318 |
| 2021-04-27 | 2021-04-23 | 80.850 | 73,376,073 | -179,100 | 5.14% | 5,932,455,502 |
| 2021-04-26 | 2021-04-22 | 78.000 | 73,555,173 | -262,488 | 5.15% | 5,737,303,494 |
| 2021-04-23 | 2021-04-21 | 76.350 | 73,817,661 | -163,245 | 5.17% | 5,635,978,417 |
| 2021-04-22 | 2021-04-20 | 77.200 | 73,980,906 | +622,125 | 5.18% | 5,711,325,943 |
| 2021-04-21 | 2021-04-19 | 74.850 | 73,358,781 | -997,303 | 5.14% | 5,490,904,758 |
| 2021-04-20 | 2021-04-16 | 74.400 | 74,356,084 | -116,133 | 5.21% | 5,532,092,650 |
| 2021-04-19 | 2021-04-15 | 74.350 | 74,472,217 | -108,051 | 5.22% | 5,537,009,334 |
| 2021-04-16 | 2021-04-14 | 75.400 | 74,580,268 | -277,428 | 5.22% | 5,623,352,207 |
| 2021-04-15 | 2021-04-13 | 74.850 | 74,857,696 | +29,203 | 5.24% | 5,603,098,546 |
| 2021-04-14 | 2021-04-12 | 75.450 | 74,828,493 | +730,461 | 5.24% | 5,645,809,797 |
| 2021-04-13 | 2021-04-09 | 76.650 | 74,098,032 | +1,014,543 | 5.19% | 5,679,614,153 |
| 2021-04-12 | 2021-04-08 | 77.450 | 73,083,489 | +652,825 | 5.12% | 5,660,316,223 |
| 2021-04-09 | 2021-04-07 | 81.350 | 72,430,664 | +140,857 | 5.07% | 5,892,234,516 |
| 2021-04-08 | 2021-04-01 | 81.550 | 72,289,807 | +723,493 | 5.06% | 5,895,233,761 |
| 2021-04-07 | 2021-03-31 | 78.600 | 71,566,314 | +984,882 | 5.01% | 5,625,112,280 |
| 2021-04-01 | 2021-03-30 | 77.400 | 70,581,432 | +695,233 | 4.94% | 5,463,002,837 |
| 2021-03-31 | 2021-03-29 | 77.900 | 69,886,199 | +1,810,193 | 4.90% | 5,444,134,902 |
| 2021-03-30 | 2021-03-26 | 77.750 | 68,076,006 | +46,928 | 4.77% | 5,292,909,466 |
| 2021-03-29 | 2021-03-25 | 78.700 | 68,029,078 | +799,615 | 4.77% | 5,353,888,439 |
| 2021-03-26 | 2021-03-24 | 82.100 | 67,229,463 | +652,755 | 4.71% | 5,519,538,912 |
| 2021-03-25 | 2021-03-23 | 82.500 | 66,576,708 | +655,698 | 4.66% | 5,492,578,410 |
| 2021-03-24 | 2021-03-22 | 84.700 | 65,921,010 | +496,568 | 4.62% | 5,583,509,547 |
| 2021-03-23 | 2021-03-19 | 83.600 | 65,424,442 | -345,062 | 4.58% | 5,469,483,351 |
| 2021-03-22 | 2021-03-18 | 86.750 | 65,769,504 | +247,638 | 4.61% | 5,705,504,472 |
| 2021-03-19 | 2021-03-17 | 87.000 | 65,521,866 | +156,092 | 4.59% | 5,700,402,342 |
| 2021-03-18 | 2021-03-16 | 88.100 | 65,365,774 | +239,281 | 4.58% | 5,758,724,689 |
| 2021-03-17 | 2021-03-15 | 88.050 | 65,126,493 | +365,139 | 4.56% | 5,734,387,709 |
| 2021-03-16 | 2021-03-12 | 88.450 | 64,761,354 | +1,283,900 | 4.54% | 5,728,141,761 |
| 2021-03-15 | 2021-03-11 | 89.500 | 63,477,454 | -370,685 | 4.45% | 5,681,232,133 |
| 2021-03-12 | 2021-03-10 | 85.950 | 63,848,139 | +199,800 | 4.47% | 5,487,747,547 |
| 2021-03-11 | 2021-03-09 | 83.800 | 63,648,339 | -49,541 | 4.46% | 5,333,730,808 |
| 2021-03-10 | 2021-03-08 | 86.000 | 63,697,880 | +592,082 | 4.46% | 5,478,017,680 |
| 2021-03-09 | 2021-03-05 | 88.900 | 63,105,798 | +180,666 | 4.42% | 5,610,105,442 |
| 2021-03-08 | 2021-03-04 | 95.500 | 62,925,132 | +48,637 | 4.41% | 6,009,350,106 |
| 2021-03-05 | 2021-03-03 | 101.400 | 62,876,495 | -1,810 | 4.40% | 6,375,676,593 |
| 2021-03-04 | 2021-03-02 | 100.500 | 62,878,305 | +62,167 | 4.40% | 6,319,269,652 |
| 2021-03-03 | 2021-03-01 | 101.500 | 62,816,138 | +329,260 | 4.40% | 6,375,838,007 |
| 2021-03-02 | 2021-02-26 | 98.200 | 62,486,878 | +177,068 | 4.38% | 6,136,211,420 |
| 2021-03-01 | 2021-02-25 | 104.400 | 62,309,810 | +68,705 | 4.36% | 6,505,144,164 |
| 2021-02-26 | 2021-02-24 | 102.200 | 62,241,105 | +522,456 | 4.36% | 6,361,040,931 |
| 2021-02-25 | 2021-02-23 | 104.000 | 61,718,649 | -13,012 | 4.32% | 6,418,739,496 |
| 2021-02-24 | 2021-02-22 | 108.600 | 61,731,661 | -459 | 4.32% | 6,704,058,385 |
| 2021-02-23 | 2021-02-19 | 109.100 | 61,732,120 | -135,029 | 4.32% | 6,734,974,292 |
| 2021-02-22 | 2021-02-18 | 107.800 | 61,867,149 | +471,300 | 4.33% | 6,669,278,662 |
| 2021-02-19 | 2021-02-17 | 112.000 | 61,395,849 | +769,018 | 4.30% | 6,876,335,088 |
| 2021-02-18 | 2021-02-16 | 113.800 | 60,626,831 | +184,340 | 4.25% | 6,899,333,368 |
| 2021-02-17 | 2021-02-11 | 110.500 | 60,442,491 | +184,766 | 4.23% | 6,678,895,256 |
| 2021-02-16 | 2021-02-09 | 105.500 | 60,257,725 | +253,660 | 4.22% | 6,357,189,988 |
| 2021-02-10 | 2021-02-08 | 105.700 | 60,004,065 | -455 | 4.20% | 6,342,429,670 |
| 2021-02-09 | 2021-02-05 | 105.600 | 60,004,520 | +115,555 | 4.20% | 6,336,477,312 |
| 2021-02-08 | 2021-02-04 | 108.000 | 59,888,965 | +213,692 | 4.20% | 6,468,008,220 |
| 2021-02-05 | 2021-02-03 | 109.400 | 59,675,273 | +50,200 | 4.18% | 6,528,474,866 |
| 2021-02-04 | 2021-02-02 | 106.000 | 59,625,073 | +474,400 | 4.18% | 6,320,257,738 |
| 2021-02-03 | 2021-02-01 | 103.300 | 59,150,673 | +217,300 | 4.14% | 6,110,264,521 |
| 2021-02-02 | 2021-01-29 | 99.600 | 58,933,373 | +56,100 | 4.13% | 5,869,763,951 |
| 2021-02-01 | 2021-01-28 | 98.650 | 58,877,273 | +581,906 | 4.12% | 5,808,242,981 |
| 2021-01-29 | 2021-01-27 | 103.500 | 58,295,367 | +233,240 | 4.08% | 6,033,570,484 |
| 2021-01-28 | 2021-01-26 | 107.000 | 58,062,127 | +385,765 | 4.07% | 6,212,647,589 |
| 2021-01-27 | 2021-01-25 | 111.500 | 57,676,362 | +653,780 | 4.04% | 6,430,914,363 |
| 2021-01-26 | 2021-01-22 | 106.200 | 57,022,582 | +1,039,948 | 3.99% | 6,055,798,208 |
| 2021-01-25 | 2021-01-21 | 102.500 | 55,982,634 | +73,870 | 3.92% | 5,738,219,985 |
| 2021-01-22 | 2021-01-20 | 102.500 | 55,908,764 | +197,069 | 3.92% | 5,730,648,310 |
| 2021-01-21 | 2021-01-19 | 103.100 | 55,711,695 | +328,000 | 3.90% | 5,743,875,754 |
| 2021-01-20 | 2021-01-18 | 103.000 | 55,383,695 | +175,000 | 3.88% | 5,704,520,585 |
| 2021-01-19 | 2021-01-15 | 100.000 | 55,208,695 | +148,500 | 3.87% | 5,520,869,500 |
| 2021-01-18 | 2021-01-14 | 98.500 | 55,060,195 | +213,000 | 3.86% | 5,423,429,208 |
| 2021-01-15 | 2021-01-13 | 98.950 | 54,847,195 | +192,980 | 3.84% | 5,427,129,945 |
| 2021-01-14 | 2021-01-12 | 101.100 | 54,654,215 | +142,200 | 3.83% | 5,525,541,136 |
| 2021-01-13 | 2021-01-11 | 102.000 | 54,512,015 | +351,576 | 3.82% | 5,560,225,530 |
| 2021-01-12 | 2021-01-08 | 98.500 | 54,160,439 | +247,139 | 3.79% | 5,334,803,242 |
| 2021-01-11 | 2021-01-07 | 95.500 | 53,913,300 | +201,442 | 3.78% | 5,148,720,150 |
| 2021-01-08 | 2021-01-06 | 96.800 | 53,711,858 | +45,387 | 3.76% | 5,199,307,854 |
| 2021-01-07 | 2021-01-05 | 92.850 | 53,666,471 | +176,857 | 3.76% | 4,982,931,832 |
| 2021-01-06 | 2021-01-04 | 91.800 | 53,489,614 | +298,127 | 3.75% | 4,910,346,565 |
| 2021-01-05 | 2020-12-31 | 90.350 | 53,191,487 | +320,731 | 3.73% | 4,805,850,850 |
| 2021-01-04 | 2020-12-29 | 89.000 | 52,870,756 | +6,755,774 | 3.70% | 4,705,497,284 |
| 2020-12-30 | 2020-12-28 | 88.000 | 46,114,982 | +78,662 | 3.23% | 4,058,118,416 |
| 2020-12-29 | 2020-12-24 | 89.050 | 46,036,320 | +156,689 | 3.22% | 4,099,534,296 |
| 2020-12-28 | 2020-12-22 | 90.650 | 45,879,631 | +92,941 | 3.21% | 4,158,988,550 |
| 2020-12-23 | 2020-12-21 | 92.450 | 45,786,690 | +19,498 | 3.21% | 4,232,979,490 |
| 2020-12-22 | 2020-12-18 | 93.200 | 45,767,192 | +116,400 | 3.21% | 4,265,502,294 |
| 2020-12-21 | 2020-12-17 | 88.000 | 45,650,792 | +38,000 | 3.20% | 4,017,269,696 |
| 2020-12-18 | 2020-12-16 | 88.500 | 45,612,792 | +1,621,902 | 3.20% | 4,036,732,092 |
| 2020-12-17 | 2020-12-15 | 87.800 | 43,990,890 | -1,420,902 | 3.08% | 3,862,400,142 |
| 2020-12-16 | 2020-12-14 | 88.000 | 45,411,792 | +450,800 | 3.18% | 3,996,237,696 |
| 2020-12-15 | 2020-12-11 | 87.500 | 44,960,992 | +632,100 | 3.15% | 3,934,086,800 |
| 2020-12-14 | 2020-12-10 | 87.000 | 44,328,892 | +2,676,552 | 3.11% | 3,856,613,604 |
| 2020-12-11 | 2020-12-09 | 89.500 | 41,652,340 | +475,800 | 2.92% | 3,727,884,430 |
| 2020-12-10 | 2020-12-08 | 86.750 | 41,176,540 | +659,145 | 2.88% | 3,572,064,845 |
| 2020-12-09 | 2020-12-07 | 86.800 | 40,517,395 | +724,570 | 2.84% | 3,516,909,886 |
| 2020-12-08 | 2020-12-04 | 87.000 | 39,792,825 | +407,900 | 2.79% | 3,461,975,775 |
| 2020-12-07 | 2020-12-03 | 87.900 | 39,384,925 | +345,527 | 2.76% | 3,461,934,908 |
| 2020-12-04 | 2020-12-02 | 87.950 | 39,039,398 | +766,482 | 2.73% | 3,433,515,054 |
| 2020-12-03 | 2020-12-01 | 87.950 | 38,272,916 | +733,400 | 2.68% | 3,366,102,962 |
| 2020-12-02 | 2020-11-30 | 88.000 | 37,539,516 | +789,100 | 2.63% | 3,303,477,408 |
| 2020-12-01 | 2020-11-27 | 86.950 | 36,750,416 | -51,255 | 2.57% | 3,195,448,671 |
| 2020-11-30 | 2020-11-26 | 89.250 | 36,801,671 | +549,720 | 2.58% | 3,284,549,137 |
| 2020-11-27 | 2020-11-25 | 85.500 | 36,251,951 | +1,229,100 | 2.54% | 3,099,541,810 |
| 2020-11-26 | 2020-11-24 | 85.500 | 35,022,851 | +123,534 | 2.45% | 2,994,453,760 |
| 2020-11-25 | 2020-11-23 | 85.600 | 34,899,317 | +63,803 | 2.44% | 2,987,381,535 |
| 2020-11-24 | 2020-11-20 | 86.500 | 34,835,514 | +807,861 | 2.44% | 3,013,271,961 |
| 2020-11-23 | 2020-11-19 | 86.400 | 34,027,653 | +294,512 | 2.38% | 2,939,989,219 |
| 2020-11-20 | 2020-11-18 | 88.200 | 33,733,141 | +2,268,288 | 2.36% | 2,975,263,036 |
| 2020-11-19 | 2020-11-17 | 91.800 | 31,464,853 | +1,800 | 2.20% | 2,888,473,505 |
| 2020-11-18 | 2020-11-16 | 92.400 | 31,463,053 | -171,600 | 2.20% | 2,907,186,097 |
| 2020-11-17 | 2020-11-13 | 91.800 | 31,634,653 | -47,180 | 2.22% | 2,904,061,145 |
| 2020-11-16 | 2020-11-12 | 90.950 | 31,681,833 | +51,675 | 2.22% | 2,881,462,711 |
| 2020-11-13 | 2020-11-11 | 87.500 | 31,630,158 | -187,608 | 2.22% | 2,767,638,825 |
| 2020-11-12 | 2020-11-10 | 89.300 | 31,817,766 | -407,039 | 2.23% | 2,841,326,504 |
| 2020-11-11 | 2020-11-09 | 99.300 | 32,224,805 | -276,463 | 2.30% | 3,199,923,136 |
| 2020-11-10 | 2020-11-06 | 97.250 | 32,501,268 | +446,686 | 2.32% | 3,160,748,313 |
| 2020-11-09 | 2020-11-05 | 93.600 | 32,054,582 | +669,866 | 2.28% | 3,000,308,875 |
| 2020-11-06 | 2020-11-04 | 85.800 | 31,384,716 | +661,800 | 2.24% | 2,692,808,633 |
| 2020-11-05 | 2020-11-03 | 83.750 | 30,722,916 | +1,021,739 | 2.19% | 2,573,044,215 |
| 2020-11-04 | 2020-11-02 | 83.000 | 29,701,177 | 2.12% | 2,465,197,691 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy