History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.120 | 42,304,293 | +0 | 2.80% | 1,528,031,063 |
| 2025-10-13 | 2025-10-09 | 37.060 | 42,304,293 | +0 | 2.80% | 1,567,797,099 |
| 2025-10-10 | 2025-10-08 | 36.600 | 42,304,293 | +129,000 | 2.80% | 1,548,337,124 |
| 2025-10-09 | 2025-10-06 | 38.760 | 42,175,293 | +100,000 | 2.79% | 1,634,714,357 |
| 2025-10-08 | 2025-10-03 | 39.720 | 42,075,293 | +5,000 | 2.78% | 1,671,230,638 |
| 2025-10-06 | 2025-10-02 | 41.260 | 42,070,293 | +5,000 | 2.78% | 1,735,820,289 |
| 2025-10-03 | 2025-09-30 | 40.080 | 42,065,293 | +1,400 | 2.78% | 1,685,976,943 |
| 2025-09-29 | 2025-09-25 | 40.960 | 42,063,893 | +96,900 | 2.78% | 1,722,937,057 |
| 2025-09-26 | 2025-09-24 | 40.180 | 41,966,993 | -388,060 | 2.78% | 1,686,233,779 |
| 2025-09-25 | 2025-09-23 | 37.700 | 42,355,053 | +100,000 | 2.80% | 1,596,785,498 |
| 2025-09-24 | 2025-09-22 | 38.620 | 42,255,053 | -101,700 | 2.80% | 1,631,890,147 |
| 2025-09-22 | 2025-09-18 | 37.940 | 42,356,753 | -6,300 | 2.80% | 1,607,015,209 |
| 2025-09-19 | 2025-09-17 | 37.200 | 42,363,053 | -5,000 | 2.80% | 1,575,905,572 |
| 2025-09-18 | 2025-09-16 | 35.300 | 42,368,053 | -19,000 | 2.80% | 1,495,592,271 |
| 2025-09-17 | 2025-09-15 | 36.320 | 42,387,053 | +99,000 | 2.80% | 1,539,497,765 |
| 2025-09-16 | 2025-09-12 | 38.820 | 42,288,053 | -229,200 | 2.80% | 1,641,622,217 |
| 2025-09-15 | 2025-09-11 | 33.560 | 42,517,253 | +7,200 | 2.81% | 1,426,879,011 |
| 2025-09-12 | 2025-09-10 | 34.240 | 42,510,053 | +22,000 | 2.81% | 1,455,544,215 |
| 2025-09-11 | 2025-09-09 | 32.280 | 42,488,053 | +6,000 | 2.81% | 1,371,514,351 |
| 2025-09-10 | 2025-09-08 | 32.680 | 42,482,053 | +400 | 2.81% | 1,388,313,492 |
| 2025-09-08 | 2025-09-04 | 31.920 | 42,481,653 | +2,000 | 2.81% | 1,356,014,364 |
| 2025-09-05 | 2025-09-03 | 32.700 | 42,479,653 | +3,000 | 2.81% | 1,389,084,653 |
| 2025-09-03 | 2025-09-01 | 33.000 | 42,476,653 | +1,200 | 2.81% | 1,401,729,549 |
| 2025-09-02 | 2025-08-29 | 33.760 | 42,475,453 | -3,000 | 2.81% | 1,433,971,293 |
| 2025-09-01 | 2025-08-28 | 32.680 | 42,478,453 | +32,000 | 2.81% | 1,388,195,844 |
| 2025-08-28 | 2025-08-26 | 33.020 | 42,446,453 | -2,000 | 2.81% | 1,401,581,878 |
| 2025-08-26 | 2025-08-22 | 31.200 | 42,448,453 | -74,700 | 2.81% | 1,324,391,734 |
| 2025-08-25 | 2025-08-21 | 31.940 | 42,523,153 | +81,000 | 2.81% | 1,358,189,507 |
| 2025-08-22 | 2025-08-20 | 31.300 | 42,442,153 | +3,000 | 2.81% | 1,328,439,389 |
| 2025-08-21 | 2025-08-19 | 32.140 | 42,439,153 | +17,500 | 2.81% | 1,363,994,377 |
| 2025-08-20 | 2025-08-18 | 31.580 | 42,421,653 | -2,600 | 2.81% | 1,339,675,802 |
| 2025-08-18 | 2025-08-14 | 32.700 | 42,424,253 | +5,000 | 2.81% | 1,387,273,073 |
| 2025-08-15 | 2025-08-13 | 35.220 | 42,419,253 | +10,000 | 2.81% | 1,494,006,091 |
| 2025-08-14 | 2025-08-12 | 35.620 | 42,409,253 | +214,000 | 2.81% | 1,510,617,592 |
| 2025-08-13 | 2025-08-11 | 37.380 | 42,195,253 | +3,000 | 2.79% | 1,577,258,557 |
| 2025-08-12 | 2025-08-08 | 35.620 | 42,192,253 | +1,700 | 2.79% | 1,502,888,052 |
| 2025-08-08 | 2025-08-06 | 34.980 | 42,190,553 | -100,000 | 2.79% | 1,475,825,544 |
| 2025-08-06 | 2025-08-04 | 34.300 | 42,290,553 | +71,000 | 2.80% | 1,450,565,968 |
| 2025-08-04 | 2025-07-31 | 35.500 | 42,219,553 | +100 | 2.79% | 1,498,794,132 |
| 2025-08-01 | 2025-07-30 | 35.800 | 42,219,453 | -10,000 | 2.79% | 1,511,456,417 |
| 2025-07-29 | 2025-07-25 | 35.950 | 42,229,453 | -11,900 | 2.79% | 1,518,148,835 |
| 2025-07-25 | 2025-07-23 | 35.900 | 42,241,353 | -4,600 | 2.79% | 1,516,464,573 |
| 2025-07-24 | 2025-07-22 | 34.650 | 42,245,953 | +60,000 | 2.79% | 1,463,822,271 |
| 2025-07-23 | 2025-07-21 | 35.500 | 42,185,953 | -200,000 | 2.79% | 1,497,601,332 |
| 2025-07-22 | 2025-07-18 | 37.250 | 42,385,953 | -10,000 | 2.80% | 1,578,876,749 |
| 2025-07-21 | 2025-07-17 | 37.150 | 42,395,953 | -240,000 | 2.80% | 1,575,009,654 |
| 2025-07-18 | 2025-07-16 | 37.650 | 42,635,953 | -47,800 | 2.82% | 1,605,243,630 |
| 2025-07-17 | 2025-07-15 | 38.650 | 42,683,753 | -8,500 | 2.82% | 1,649,727,053 |
| 2025-07-16 | 2025-07-14 | 34.450 | 42,692,253 | -600 | 2.82% | 1,470,748,116 |
| 2025-07-15 | 2025-07-11 | 32.500 | 42,692,853 | -1,000 | 2.82% | 1,387,517,722 |
| 2025-07-09 | 2025-07-07 | 31.300 | 42,693,853 | +96,000 | 2.82% | 1,336,317,599 |
| 2025-07-08 | 2025-07-04 | 32.250 | 42,597,853 | -52,000 | 2.82% | 1,373,780,759 |
| 2025-07-07 | 2025-07-03 | 30.400 | 42,649,853 | -10,000 | 2.82% | 1,296,555,531 |
| 2025-07-04 | 2025-07-02 | 28.250 | 42,659,853 | -800 | 2.82% | 1,205,140,847 |
| 2025-07-03 | 2025-06-30 | 29.500 | 42,660,653 | +98,000 | 2.82% | 1,258,489,264 |
| 2025-07-02 | 2025-06-27 | 29.150 | 42,562,653 | +900 | 2.82% | 1,240,701,335 |
| 2025-06-30 | 2025-06-26 | 28.250 | 42,561,753 | -123,000 | 2.82% | 1,202,369,522 |
| 2025-06-27 | 2025-06-25 | 28.250 | 42,684,753 | -6,000 | 2.82% | 1,205,844,272 |
| 2025-06-26 | 2025-06-24 | 27.650 | 42,690,753 | -1,000 | 2.82% | 1,180,399,320 |
| 2025-06-24 | 2025-06-20 | 26.100 | 42,691,753 | +1,000 | 2.82% | 1,114,254,753 |
| 2025-06-20 | 2025-06-18 | 26.850 | 42,690,753 | -4,934 | 2.82% | 1,146,246,718 |
| 2025-06-19 | 2025-06-17 | 26.750 | 42,695,687 | +1,000 | 2.82% | 1,142,109,627 |
| 2025-06-18 | 2025-06-16 | 27.150 | 42,694,687 | +1,000 | 2.82% | 1,159,160,752 |
| 2025-06-11 | 2025-06-09 | 26.050 | 42,693,687 | +8,200 | 2.82% | 1,112,170,546 |
| 2025-06-09 | 2025-06-05 | 25.500 | 42,685,487 | +226,900 | 2.82% | 1,088,479,918 |
| 2025-06-05 | 2025-06-03 | 23.800 | 42,458,587 | +229,560 | 2.81% | 1,010,514,371 |
| 2025-06-03 | 2025-05-30 | 23.650 | 42,229,027 | +32,000 | 2.79% | 998,716,489 |
| 2025-06-02 | 2025-05-29 | 25.300 | 42,197,027 | +50,000 | 2.79% | 1,067,584,783 |
| 2025-05-30 | 2025-05-28 | 24.850 | 42,147,027 | +146,100 | 2.79% | 1,047,353,621 |
| 2025-05-26 | 2025-05-22 | 28.500 | 42,000,927 | -9,100 | 2.78% | 1,197,026,420 |
| 2025-05-23 | 2025-05-21 | 28.000 | 42,010,027 | -54,900 | 2.78% | 1,176,280,756 |
| 2025-05-21 | 2025-05-19 | 26.400 | 42,064,927 | -5,933 | 2.78% | 1,110,514,073 |
| 2025-05-19 | 2025-05-15 | 26.200 | 42,070,860 | -5,000 | 2.78% | 1,102,256,532 |
| 2025-05-16 | 2025-05-14 | 27.300 | 42,075,860 | +5,000 | 2.78% | 1,148,670,978 |
| 2025-05-15 | 2025-05-13 | 27.000 | 42,070,860 | +10,000 | 2.78% | 1,135,913,220 |
| 2025-05-13 | 2025-05-09 | 25.500 | 42,060,860 | -5,933 | 2.78% | 1,072,551,930 |
| 2025-05-07 | 2025-05-02 | 27.150 | 42,066,793 | -45,000 | 2.78% | 1,142,113,430 |
| 2025-05-06 | 2025-04-30 | 25.300 | 42,111,793 | +12,000 | 2.79% | 1,065,428,363 |
| 2025-04-29 | 2025-04-25 | 22.350 | 42,099,793 | +2,000 | 2.79% | 940,930,374 |
| 2025-04-25 | 2025-04-23 | 23.150 | 42,097,793 | -3,600 | 2.78% | 974,563,908 |
| 2025-04-24 | 2025-04-22 | 21.550 | 42,101,393 | +76,368 | 2.79% | 907,285,019 |
| 2025-04-23 | 2025-04-17 | 20.000 | 42,025,025 | -8,000 | 2.78% | 840,500,500 |
| 2025-04-22 | 2025-04-16 | 18.020 | 42,033,025 | +12,000 | 2.78% | 757,435,110 |
| 2025-04-15 | 2025-04-11 | 20.850 | 42,021,025 | -20,000 | 2.78% | 876,138,371 |
| 2025-04-14 | 2025-04-10 | 20.650 | 42,041,025 | -20,000 | 2.78% | 868,147,166 |
| 2025-04-11 | 2025-04-09 | 18.640 | 42,061,025 | -4,000 | 2.78% | 784,017,506 |
| 2025-04-10 | 2025-04-08 | 19.540 | 42,065,025 | +1,000 | 2.78% | 821,950,588 |
| 2025-04-09 | 2025-04-07 | 18.840 | 42,064,025 | +151,800 | 2.78% | 792,486,231 |
| 2025-04-03 | 2025-04-01 | 24.550 | 41,912,225 | +4,000 | 2.77% | 1,028,945,124 |
| 2025-03-27 | 2025-03-25 | 26.600 | 41,908,225 | +3,500 | 2.85% | 1,114,758,785 |
| 2025-03-26 | 2025-03-24 | 27.950 | 41,904,725 | +90,000 | 2.85% | 1,171,237,064 |
| 2025-03-25 | 2025-03-21 | 28.300 | 41,814,725 | +20,500 | 2.85% | 1,183,356,718 |
| 2025-03-24 | 2025-03-20 | 29.100 | 41,794,225 | +22,300 | 2.85% | 1,216,211,948 |
| 2025-03-21 | 2025-03-19 | 33.950 | 41,771,925 | +29,000 | 2.84% | 1,418,156,854 |
| 2025-03-20 | 2025-03-18 | 35.100 | 41,742,925 | -29,400 | 2.84% | 1,465,176,668 |
| 2025-03-19 | 2025-03-17 | 33.250 | 41,772,325 | +66,000 | 2.84% | 1,388,929,806 |
| 2025-03-18 | 2025-03-14 | 32.750 | 41,706,325 | -6,000 | 2.84% | 1,365,882,144 |
| 2025-03-17 | 2025-03-13 | 33.100 | 41,712,325 | +32,500 | 2.84% | 1,380,677,958 |
| 2025-03-14 | 2025-03-12 | 35.650 | 41,679,825 | +5,000 | 2.84% | 1,485,885,761 |
| 2025-03-13 | 2025-03-11 | 37.100 | 41,674,825 | +1,600 | 2.84% | 1,546,136,008 |
| 2025-03-12 | 2025-03-10 | 35.650 | 41,673,225 | -4,000 | 2.84% | 1,485,650,471 |
| 2025-03-11 | 2025-03-07 | 36.300 | 41,677,225 | +1,700 | 2.84% | 1,512,883,268 |
| 2025-03-10 | 2025-03-06 | 39.350 | 41,675,525 | -21,200 | 2.84% | 1,639,931,909 |
| 2025-03-07 | 2025-03-05 | 36.800 | 41,696,725 | -38,500 | 2.84% | 1,534,439,480 |
| 2025-03-06 | 2025-03-04 | 32.150 | 41,735,225 | -15,500 | 2.84% | 1,341,787,484 |
| 2025-03-05 | 2025-03-03 | 35.550 | 41,750,725 | +39,600 | 2.84% | 1,484,238,274 |
| 2025-03-04 | 2025-02-28 | 35.650 | 41,711,125 | -61,700 | 2.84% | 1,487,001,606 |
| 2025-03-03 | 2025-02-27 | 38.700 | 41,772,825 | -43,800 | 2.84% | 1,616,608,328 |
| 2025-02-28 | 2025-02-26 | 39.700 | 41,816,625 | +22,400 | 2.85% | 1,660,120,012 |
| 2025-02-27 | 2025-02-25 | 41.150 | 41,794,225 | +30,000 | 2.85% | 1,719,832,359 |
| 2025-02-26 | 2025-02-24 | 42.700 | 41,764,225 | +74,500 | 2.84% | 1,783,332,408 |
| 2025-02-25 | 2025-02-21 | 48.300 | 41,689,725 | -70,500 | 2.84% | 2,013,613,718 |
| 2025-02-19 | 2025-02-17 | 41.650 | 41,760,225 | +3,000 | 2.84% | 1,739,313,371 |
| 2025-02-18 | 2025-02-14 | 39.750 | 41,757,225 | +56,200 | 2.84% | 1,659,849,694 |
| 2025-02-17 | 2025-02-13 | 33.450 | 41,701,025 | -9,000 | 2.84% | 1,394,899,286 |
| 2025-02-14 | 2025-02-12 | 32.650 | 41,710,025 | -9,400 | 2.84% | 1,361,832,316 |
| 2025-02-13 | 2025-02-11 | 30.000 | 41,719,425 | -21,000 | 2.84% | 1,251,582,750 |
| 2025-02-10 | 2025-02-06 | 26.000 | 41,740,425 | -14,300 | 2.84% | 1,085,251,050 |
| 2025-02-07 | 2025-02-05 | 24.750 | 41,754,725 | -20,000 | 2.84% | 1,033,429,444 |
| 2025-02-06 | 2025-02-04 | 25.950 | 41,774,725 | -55,500 | 2.84% | 1,084,054,114 |
| 2025-02-05 | 2025-02-03 | 21.650 | 41,830,225 | +2,000 | 2.85% | 905,624,371 |
| 2025-02-03 | 2025-01-24 | 20.900 | 41,828,225 | +18,500 | 2.85% | 874,209,902 |
| 2025-01-27 | 2025-01-23 | 19.700 | 41,809,725 | +200,000 | 2.85% | 823,651,582 |
| 2025-01-22 | 2025-01-20 | 22.250 | 41,609,725 | +4,000 | 2.83% | 925,816,381 |
| 2025-01-17 | 2025-01-15 | 21.400 | 41,605,725 | +5,000 | 2.83% | 890,362,515 |
| 2025-01-16 | 2025-01-14 | 22.600 | 41,600,725 | +5,000 | 2.83% | 940,176,385 |
| 2025-01-14 | 2025-01-10 | 28.000 | 41,595,725 | -12,600 | 2.83% | 1,164,680,300 |
| 2025-01-13 | 2025-01-09 | 28.450 | 41,608,325 | -3,000 | 2.83% | 1,183,756,846 |
| 2025-01-10 | 2025-01-08 | 26.200 | 41,611,325 | -22,000 | 2.83% | 1,090,216,715 |
| 2025-01-08 | 2025-01-06 | 23.950 | 41,633,325 | -2,000 | 2.83% | 997,118,134 |
| 2025-01-06 | 2025-01-02 | 22.700 | 41,635,325 | -20,000 | 2.83% | 945,121,878 |
| 2025-01-03 | 2024-12-31 | 22.800 | 41,655,325 | -600 | 2.84% | 949,741,410 |
| 2024-12-23 | 2024-12-19 | 19.180 | 41,655,925 | -800 | 2.84% | 798,960,642 |
| 2024-12-19 | 2024-12-17 | 19.720 | 41,656,725 | -1,000 | 2.84% | 821,470,617 |
| 2024-12-16 | 2024-12-12 | 20.200 | 41,657,725 | +800 | 2.84% | 841,486,045 |
| 2024-12-13 | 2024-12-11 | 20.100 | 41,656,925 | +1,000 | 2.84% | 837,304,192 |
| 2024-11-26 | 2024-11-22 | 17.700 | 41,655,925 | +10,000 | 2.84% | 737,309,872 |
| 2024-11-22 | 2024-11-20 | 19.040 | 41,645,925 | +10,000 | 2.84% | 792,938,412 |
| 2024-11-21 | 2024-11-19 | 22.850 | 41,635,925 | -250 | 2.83% | 951,380,886 |
| 2024-11-13 | 2024-11-11 | 23.700 | 41,636,175 | -2,500 | 2.83% | 986,777,348 |
| 2024-11-12 | 2024-11-08 | 22.600 | 41,638,675 | -75,500 | 2.83% | 941,034,055 |
| 2024-11-11 | 2024-11-07 | 20.850 | 41,714,175 | +3,000 | 2.84% | 869,740,549 |
| 2024-11-08 | 2024-11-06 | 21.500 | 41,711,175 | -4,000 | 2.84% | 896,790,262 |
| 2024-11-07 | 2024-11-05 | 20.300 | 41,715,175 | -297,000 | 2.84% | 846,818,052 |
| 2024-10-25 | 2024-10-23 | 22.250 | 42,012,175 | -3,200 | 2.86% | 934,770,894 |
| 2024-10-24 | 2024-10-22 | 21.900 | 42,015,375 | +9,000 | 2.86% | 920,136,712 |
| 2024-10-17 | 2024-10-15 | 20.700 | 42,006,375 | +5,000 | 2.86% | 869,531,962 |
| 2024-10-15 | 2024-10-10 | 20.300 | 42,001,375 | -4,500 | 2.86% | 852,627,912 |
| 2024-10-14 | 2024-10-09 | 19.100 | 42,005,875 | +500 | 2.86% | 802,312,213 |
| 2024-10-10 | 2024-10-08 | 19.060 | 42,005,375 | +12,000 | 2.86% | 800,622,448 |
| 2024-10-09 | 2024-10-07 | 22.200 | 41,993,375 | -2,500 | 2.86% | 932,252,925 |
| 2024-10-07 | 2024-10-03 | 21.800 | 41,995,875 | -2,500 | 2.86% | 915,510,075 |
| 2024-10-04 | 2024-10-02 | 22.750 | 41,998,375 | -17,000 | 2.86% | 955,463,031 |
| 2024-10-03 | 2024-09-30 | 21.850 | 42,015,375 | -44,000 | 2.86% | 918,035,944 |
| 2024-10-02 | 2024-09-27 | 19.760 | 42,059,375 | +2,000 | 2.86% | 831,093,250 |
| 2024-09-30 | 2024-09-26 | 21.000 | 42,057,375 | -20,000 | 2.86% | 883,204,875 |
| 2024-09-26 | 2024-09-24 | 21.250 | 42,077,375 | -21,000 | 2.86% | 894,144,219 |
| 2024-09-25 | 2024-09-23 | 19.380 | 42,098,375 | -14,500 | 2.87% | 815,866,508 |
| 2024-09-24 | 2024-09-20 | 18.820 | 42,112,875 | -10,000 | 2.87% | 792,564,308 |
| 2024-09-23 | 2024-09-19 | 17.640 | 42,122,875 | -20,000 | 2.87% | 743,047,515 |
| 2024-09-20 | 2024-09-17 | 16.260 | 42,142,875 | -7,400 | 2.87% | 685,243,148 |
| 2024-09-17 | 2024-09-13 | 16.120 | 42,150,275 | -5,000 | 2.87% | 679,462,433 |
| 2024-08-28 | 2024-08-26 | 16.480 | 42,155,275 | -8,000 | 2.87% | 694,718,932 |
| 2024-08-27 | 2024-08-23 | 16.140 | 42,163,275 | +5,000 | 2.87% | 680,515,258 |
| 2024-08-26 | 2024-08-22 | 14.220 | 42,158,275 | -5,000 | 2.87% | 599,490,670 |
| 2024-08-13 | 2024-08-09 | 10.960 | 42,163,275 | +1,000 | 2.87% | 462,109,494 |
| 2024-08-09 | 2024-08-07 | 10.960 | 42,162,275 | -5,000 | 2.87% | 462,098,534 |
| 2024-08-08 | 2024-08-06 | 10.000 | 42,167,275 | -3,000 | 2.87% | 421,672,750 |
| 2024-07-31 | 2024-07-29 | 10.500 | 42,170,275 | +70,000 | 2.87% | 442,787,888 |
| 2024-07-26 | 2024-07-24 | 10.740 | 42,100,275 | -30,000 | 2.87% | 452,156,954 |
| 2024-07-25 | 2024-07-23 | 10.800 | 42,130,275 | -5,000 | 2.87% | 455,006,970 |
| 2024-07-19 | 2024-07-17 | 11.880 | 42,135,275 | -50,000 | 2.87% | 500,567,067 |
| 2024-07-16 | 2024-07-12 | 11.140 | 42,185,275 | +50,000 | 2.87% | 469,943,964 |
| 2024-07-15 | 2024-07-11 | 11.980 | 42,135,275 | +10,000 | 2.87% | 504,780,594 |
| 2024-07-12 | 2024-07-10 | 11.840 | 42,125,275 | -12,000 | 2.87% | 498,763,256 |
| 2024-07-05 | 2024-07-03 | 10.220 | 42,137,275 | -25,000 | 2.87% | 430,642,950 |
| 2024-06-27 | 2024-06-25 | 9.240 | 42,162,275 | -15,000 | 2.87% | 389,579,421 |
| 2024-06-26 | 2024-06-24 | 8.760 | 42,177,275 | -15,000 | 2.87% | 369,472,929 |
| 2024-05-29 | 2024-05-27 | 7.650 | 42,192,275 | +5,000 | 2.87% | 322,770,904 |
| 2024-05-28 | 2024-05-24 | 7.520 | 42,187,275 | +20,000 | 2.87% | 317,248,308 |
| 2024-05-23 | 2024-05-21 | 9.000 | 42,167,275 | +10,000 | 2.87% | 379,505,475 |
| 2024-05-22 | 2024-05-20 | 9.320 | 42,157,275 | -20,000 | 2.87% | 392,905,803 |
| 2024-05-21 | 2024-05-17 | 8.970 | 42,177,275 | +15,000 | 2.87% | 378,330,157 |
| 2024-05-02 | 2024-04-29 | 7.790 | 42,162,275 | -20,000 | 2.87% | 328,444,122 |
| 2024-04-26 | 2024-04-24 | 6.880 | 42,182,275 | -20,000 | 2.87% | 290,214,052 |
| 2024-04-25 | 2024-04-23 | 6.470 | 42,202,275 | -130,000 | 2.87% | 273,048,719 |
| 2024-04-23 | 2024-04-19 | 6.020 | 42,332,275 | +30,000 | 2.88% | 254,840,295 |
| 2024-04-18 | 2024-04-16 | 5.810 | 42,302,275 | +40,000 | 2.88% | 245,776,218 |
| 2024-04-17 | 2024-04-15 | 6.170 | 42,262,275 | +10,000 | 2.88% | 260,758,237 |
| 2024-04-16 | 2024-04-12 | 6.320 | 42,252,275 | +10,000 | 2.88% | 267,034,378 |
| 2024-04-15 | 2024-04-11 | 6.650 | 42,242,275 | +10,000 | 2.88% | 280,911,129 |
| 2024-04-12 | 2024-04-10 | 6.870 | 42,232,275 | +760,000 | 2.88% | 290,135,729 |
| 2024-04-02 | 2024-03-27 | 5.660 | 41,472,275 | +30,000 | 2.82% | 234,733,076 |
| 2024-03-20 | 2024-03-18 | 7.520 | 41,442,275 | -3,000 | 2.82% | 311,645,908 |
| 2024-03-19 | 2024-03-15 | 7.510 | 41,445,275 | +40,000 | 2.82% | 311,254,015 |
| 2024-03-12 | 2024-03-08 | 6.330 | 41,405,275 | +196,000 | 2.82% | 262,095,391 |
| 2024-03-08 | 2024-03-06 | 6.020 | 41,209,275 | +20,000 | 2.81% | 248,079,835 |
| 2024-03-05 | 2024-03-01 | 6.630 | 41,189,275 | -212,300 | 2.80% | 273,084,893 |
| 2024-02-26 | 2024-02-22 | 7.000 | 41,401,575 | +10,000 | 2.82% | 289,811,025 |
| 2024-01-31 | 2024-01-29 | 5.570 | 41,391,575 | +10,000 | 2.82% | 230,551,073 |
| 2024-01-24 | 2024-01-22 | 5.340 | 41,381,575 | +15,000 | 2.82% | 220,977,610 |
| 2024-01-19 | 2024-01-17 | 6.030 | 41,366,575 | +15,000 | 2.82% | 249,440,447 |
| 2024-01-16 | 2024-01-12 | 6.900 | 41,351,575 | +7,800 | 2.82% | 285,325,868 |
| 2024-01-15 | 2024-01-11 | 7.040 | 41,343,775 | +2,200 | 2.81% | 291,060,176 |
| 2024-01-12 | 2024-01-10 | 7.230 | 41,341,575 | -20,000 | 2.81% | 298,899,587 |
| 2024-01-10 | 2024-01-08 | 7.280 | 41,361,575 | +30,000 | 2.82% | 301,112,266 |
| 2023-12-20 | 2023-12-18 | 8.400 | 41,331,575 | +100,000 | 2.81% | 347,185,230 |
| 2023-12-14 | 2023-12-12 | 8.180 | 41,231,575 | +10,000 | 2.81% | 337,274,284 |
| 2023-11-10 | 2023-11-08 | 10.680 | 41,221,575 | -4,000 | 2.81% | 440,246,421 |
| 2023-11-08 | 2023-11-06 | 11.340 | 41,225,575 | -5,000 | 2.81% | 467,498,020 |
| 2023-11-02 | 2023-10-31 | 9.680 | 41,230,575 | +64,800 | 2.81% | 399,111,966 |
| 2023-10-30 | 2023-10-26 | 9.420 | 41,165,775 | +20,000 | 2.80% | 387,781,600 |
| 2023-10-27 | 2023-10-25 | 9.770 | 41,145,775 | -10,000 | 2.80% | 401,994,222 |
| 2023-10-25 | 2023-10-20 | 9.520 | 41,155,775 | +5,000 | 2.80% | 391,802,978 |
| 2023-10-18 | 2023-10-16 | 9.930 | 41,150,775 | -12,000 | 2.80% | 408,627,196 |
| 2023-10-17 | 2023-10-13 | 10.100 | 41,162,775 | +5,000 | 2.80% | 415,744,028 |
| 2023-10-13 | 2023-10-11 | 10.940 | 41,157,775 | -5,000 | 2.80% | 450,266,058 |
| 2023-10-10 | 2023-10-06 | 10.500 | 41,162,775 | +40,244,800 | 2.80% | 432,209,138 |
| 2023-10-06 | 2023-10-04 | 9.770 | 917,975 | +63,300 | 0.06% | 8,968,616 |
| 2023-10-05 | 2023-10-03 | 10.160 | 854,675 | +5,000 | 0.06% | 8,683,498 |
| 2023-10-04 | 2023-09-29 | 10.800 | 849,675 | +53,200 | 0.06% | 9,176,490 |
| 2023-09-27 | 2023-09-25 | 10.200 | 796,475 | +5,000 | 0.05% | 8,124,045 |
| 2023-09-25 | 2023-09-21 | 9.840 | 791,475 | +10,000 | 0.05% | 7,788,114 |
| 2023-09-22 | 2023-09-20 | 10.240 | 781,475 | +10,000 | 0.05% | 8,002,304 |
| 2023-09-21 | 2023-09-19 | 10.500 | 771,475 | +5,000 | 0.05% | 8,100,488 |
| 2023-09-20 | 2023-09-18 | 10.640 | 766,475 | +5,000 | 0.05% | 8,155,294 |
| 2023-09-19 | 2023-09-15 | 10.820 | 761,475 | -7,000 | 0.05% | 8,239,160 |
| 2023-09-15 | 2023-09-13 | 10.820 | 768,475 | +4,000 | 0.05% | 8,314,900 |
| 2023-09-13 | 2023-09-11 | 11.240 | 764,475 | +5,000 | 0.05% | 8,592,699 |
| 2023-09-11 | 2023-09-06 | 11.640 | 759,475 | +5,000 | 0.05% | 8,840,289 |
| 2023-09-06 | 2023-09-04 | 11.960 | 754,475 | -5,000 | 0.05% | 9,023,521 |
| 2023-09-04 | 2023-08-30 | 11.240 | 759,475 | -10,000 | 0.05% | 8,536,499 |
| 2023-08-16 | 2023-08-14 | 10.940 | 769,475 | +5,000 | 0.05% | 8,418,056 |
| 2023-08-15 | 2023-08-11 | 11.340 | 764,475 | +10,000 | 0.05% | 8,669,146 |
| 2023-08-14 | 2023-08-10 | 11.660 | 754,475 | +5,000 | 0.05% | 8,797,178 |
| 2023-08-10 | 2023-08-08 | 11.740 | 749,475 | +5,000 | 0.05% | 8,798,836 |
| 2023-08-08 | 2023-08-04 | 12.440 | 744,475 | -5,000 | 0.05% | 9,261,269 |
| 2023-08-07 | 2023-08-03 | 12.000 | 749,475 | +5,000 | 0.05% | 8,993,700 |
| 2023-08-04 | 2023-08-02 | 12.020 | 744,475 | -10,000 | 0.05% | 8,948,590 |
| 2023-08-03 | 2023-08-01 | 12.780 | 754,475 | +5,000 | 0.05% | 9,642,190 |
| 2023-08-02 | 2023-07-31 | 12.840 | 749,475 | -5,000 | 0.05% | 9,623,259 |
| 2023-07-31 | 2023-07-27 | 12.060 | 754,475 | -5,000 | 0.05% | 9,098,968 |
| 2023-07-27 | 2023-07-25 | 11.980 | 759,475 | -5,000 | 0.05% | 9,098,510 |
| 2023-07-26 | 2023-07-24 | 10.760 | 764,475 | +5,000 | 0.05% | 8,225,751 |
| 2023-07-21 | 2023-07-19 | 11.380 | 759,475 | +5,000 | 0.05% | 8,642,826 |
| 2023-07-19 | 2023-07-14 | 11.800 | 754,475 | -5,000 | 0.05% | 8,902,805 |
| 2023-07-18 | 2023-07-13 | 11.520 | 759,475 | +5,000 | 0.05% | 8,749,152 |
| 2023-07-11 | 2023-07-07 | 9.960 | 754,475 | +5,000 | 0.05% | 7,514,571 |
| 2023-07-05 | 2023-07-03 | 11.240 | 749,475 | +1,500 | 0.05% | 8,424,099 |
| 2023-06-23 | 2023-06-20 | 12.340 | 747,975 | -24,800 | 0.05% | 9,230,012 |
| 2023-06-20 | 2023-06-16 | 13.120 | 772,775 | -50,000 | 0.05% | 10,138,808 |
| 2023-06-19 | 2023-06-15 | 13.040 | 822,775 | -5,000 | 0.06% | 10,728,986 |
| 2023-06-16 | 2023-06-14 | 12.460 | 827,775 | -50,000 | 0.06% | 10,314,076 |
| 2023-06-15 | 2023-06-13 | 12.200 | 877,775 | -5,000 | 0.06% | 10,708,855 |
| 2023-06-07 | 2023-06-05 | 10.860 | 882,775 | -31,000 | 0.06% | 9,586,936 |
| 2023-06-05 | 2023-06-01 | 9.590 | 913,775 | -2,400 | 0.06% | 8,763,102 |
| 2023-06-02 | 2023-05-31 | 9.660 | 916,175 | +12,000 | 0.06% | 8,850,250 |
| 2023-05-22 | 2023-05-18 | 10.140 | 904,175 | +20,000 | 0.06% | 9,168,334 |
| 2023-05-16 | 2023-05-12 | 11.180 | 884,175 | +100,000 | 0.06% | 9,885,076 |
| 2023-05-15 | 2023-05-11 | 12.320 | 784,175 | -14,000 | 0.05% | 9,661,036 |
| 2023-05-11 | 2023-05-09 | 13.920 | 798,175 | +10,000 | 0.05% | 11,110,596 |
| 2023-05-08 | 2023-05-04 | 13.900 | 788,175 | -5,000 | 0.05% | 10,955,632 |
| 2023-05-05 | 2023-05-03 | 13.800 | 793,175 | +5,000 | 0.05% | 10,945,815 |
| 2023-05-04 | 2023-05-02 | 14.720 | 788,175 | -11,900 | 0.05% | 11,601,936 |
| 2023-04-27 | 2023-04-25 | 14.980 | 800,075 | -10,200 | 0.05% | 11,985,124 |
| 2023-04-26 | 2023-04-24 | 15.760 | 810,275 | +33,400 | 0.06% | 12,769,934 |
| 2023-04-25 | 2023-04-21 | 15.580 | 776,875 | -4,500 | 0.05% | 12,103,712 |
| 2023-04-24 | 2023-04-20 | 16.200 | 781,375 | +3,000 | 0.05% | 12,658,275 |
| 2023-04-17 | 2023-04-13 | 16.840 | 778,375 | +4,000 | 0.05% | 13,107,835 |
| 2023-03-14 | 2023-03-10 | 15.560 | 774,375 | +1,000 | 0.05% | 12,049,275 |
| 2023-03-10 | 2023-03-08 | 16.760 | 773,375 | +3,000 | 0.05% | 12,961,765 |
| 2023-03-06 | 2023-03-02 | 18.880 | 770,375 | +50,000 | 0.05% | 14,544,680 |
| 2023-03-01 | 2023-02-27 | 19.120 | 720,375 | +100 | 0.05% | 13,773,570 |
| 2023-02-28 | 2023-02-24 | 18.980 | 720,275 | +3,000 | 0.05% | 13,670,820 |
| 2023-02-27 | 2023-02-23 | 20.250 | 717,275 | +3,000 | 0.05% | 14,524,819 |
| 2023-02-16 | 2023-02-14 | 22.200 | 714,275 | +8,000 | 0.05% | 15,856,905 |
| 2023-02-08 | 2023-02-06 | 22.700 | 706,275 | -2,500 | 0.05% | 16,032,442 |
| 2023-01-31 | 2023-01-27 | 25.550 | 708,775 | -7,400 | 0.05% | 18,109,201 |
| 2023-01-30 | 2023-01-26 | 25.050 | 716,175 | -80,000 | 0.05% | 17,940,184 |
| 2023-01-27 | 2023-01-20 | 22.050 | 796,175 | +8,300 | 0.05% | 17,555,659 |
| 2023-01-26 | 2023-01-19 | 22.450 | 787,875 | +4,000 | 0.05% | 17,687,794 |
| 2023-01-17 | 2023-01-13 | 23.550 | 783,875 | +4,000 | 0.05% | 18,460,256 |
| 2023-01-06 | 2023-01-04 | 24.300 | 779,875 | -14,800 | 0.05% | 18,950,962 |
| 2023-01-05 | 2023-01-03 | 20.750 | 794,675 | -1,000 | 0.05% | 16,489,506 |
| 2022-12-29 | 2022-12-23 | 19.300 | 795,675 | -3,000 | 0.05% | 15,356,528 |
| 2022-12-13 | 2022-12-09 | 20.500 | 798,675 | +80,000 | 0.05% | 16,372,838 |
| 2022-12-01 | 2022-11-29 | 12.980 | 718,675 | +10,000 | 0.05% | 9,328,402 |
| 2022-11-21 | 2022-11-17 | 14.620 | 708,675 | +20,500 | 0.05% | 10,360,828 |
| 2022-11-15 | 2022-11-11 | 12.480 | 688,175 | -10,000 | 0.05% | 8,588,424 |
| 2022-11-14 | 2022-11-10 | 9.090 | 698,175 | +10,000 | 0.05% | 6,346,411 |
| 2022-11-10 | 2022-11-08 | 10.560 | 688,175 | -10,000 | 0.05% | 7,267,128 |
| 2022-11-09 | 2022-11-07 | 10.380 | 698,175 | -10,000 | 0.05% | 7,247,057 |
| 2022-11-07 | 2022-11-03 | 8.870 | 708,175 | -110,810 | 0.05% | 6,281,512 |
| 2022-11-01 | 2022-10-28 | 9.940 | 818,985 | +20,000 | 0.06% | 8,140,711 |
| 2022-10-28 | 2022-10-26 | 12.080 | 798,985 | +16,500 | 0.05% | 9,651,739 |
| 2022-10-21 | 2022-10-19 | 14.900 | 782,485 | -16,000 | 0.05% | 11,659,026 |
| 2022-10-13 | 2022-10-11 | 14.640 | 798,485 | +16,500 | 0.05% | 11,689,820 |
| 2022-10-12 | 2022-10-10 | 15.200 | 781,985 | +8,000 | 0.05% | 11,886,172 |
| 2022-10-10 | 2022-10-06 | 18.120 | 773,985 | +8,400 | 0.05% | 14,024,608 |
| 2022-10-07 | 2022-10-05 | 18.420 | 765,585 | +26,400 | 0.05% | 14,102,076 |
| 2022-10-05 | 2022-09-30 | 17.200 | 739,185 | -1,000 | 0.05% | 12,713,982 |
| 2022-09-09 | 2022-09-07 | 22.650 | 740,185 | +5,000 | 0.05% | 16,765,190 |
| 2022-09-07 | 2022-09-05 | 23.900 | 735,185 | +5,000 | 0.05% | 17,570,922 |
| 2022-08-26 | 2022-08-24 | 24.000 | 730,185 | +3,000 | 0.05% | 17,524,440 |
| 2022-08-23 | 2022-08-19 | 27.100 | 727,185 | -3,000 | 0.05% | 19,706,714 |
| 2022-08-04 | 2022-08-02 | 25.950 | 730,185 | +5,000 | 0.05% | 18,948,301 |
| 2022-08-02 | 2022-07-29 | 26.100 | 725,185 | +3,000 | 0.05% | 18,927,328 |
| 2022-07-29 | 2022-07-27 | 27.000 | 722,185 | +3,000 | 0.05% | 19,498,995 |
| 2022-07-26 | 2022-07-22 | 28.600 | 719,185 | -2,500 | 0.05% | 20,568,691 |
| 2022-07-19 | 2022-07-15 | 25.950 | 721,685 | +3,000 | 0.05% | 18,727,726 |
| 2022-07-18 | 2022-07-14 | 27.800 | 718,685 | -47,000 | 0.05% | 19,979,443 |
| 2022-07-14 | 2022-07-12 | 27.600 | 765,685 | +2,500 | 0.05% | 21,132,906 |
| 2022-06-29 | 2022-06-27 | 35.800 | 763,185 | -3,000 | 0.05% | 27,322,023 |
| 2022-06-20 | 2022-06-16 | 28.550 | 766,185 | -10,000 | 0.05% | 21,874,582 |
| 2022-06-17 | 2022-06-15 | 29.050 | 776,185 | +10,000 | 0.05% | 22,548,174 |
| 2022-06-14 | 2022-06-10 | 32.050 | 766,185 | -3,000 | 0.05% | 24,556,229 |
| 2022-06-13 | 2022-06-09 | 32.300 | 769,185 | -13,800 | 0.05% | 24,844,675 |
| 2022-06-10 | 2022-06-08 | 31.350 | 782,985 | +10,000 | 0.05% | 24,546,580 |
| 2022-05-05 | 2022-05-03 | 31.850 | 772,985 | -2,000 | 0.05% | 24,619,572 |
| 2022-05-04 | 2022-04-29 | 33.750 | 774,985 | +4,800 | 0.05% | 26,155,744 |
| 2022-04-28 | 2022-04-26 | 26.800 | 770,185 | +3,000 | 0.05% | 20,640,958 |
| 2022-04-25 | 2022-04-21 | 29.850 | 767,185 | +5,000 | 0.05% | 22,900,472 |
| 2022-04-20 | 2022-04-14 | 36.600 | 762,185 | +7,800 | 0.05% | 27,895,971 |
| 2022-04-19 | 2022-04-13 | 35.600 | 754,385 | -6,000 | 0.05% | 26,856,106 |
| 2022-04-14 | 2022-04-12 | 34.250 | 760,385 | +9,000 | 0.05% | 26,043,186 |
| 2022-04-13 | 2022-04-11 | 31.800 | 751,385 | +6,000 | 0.05% | 23,894,043 |
| 2022-04-12 | 2022-04-08 | 35.350 | 745,385 | +5,000 | 0.05% | 26,349,360 |
| 2022-04-11 | 2022-04-07 | 37.150 | 740,385 | +3,700 | 0.05% | 27,505,303 |
| 2022-04-01 | 2022-03-30 | 40.550 | 736,685 | -17,000 | 0.05% | 29,872,577 |
| 2022-03-29 | 2022-03-25 | 38.200 | 753,685 | -3,000 | 0.05% | 28,790,767 |
| 2022-03-28 | 2022-03-24 | 40.400 | 756,685 | +48,000 | 0.05% | 30,570,074 |
| 2022-03-22 | 2022-03-18 | 37.350 | 708,685 | +2,000 | 0.05% | 26,469,385 |
| 2022-03-21 | 2022-03-17 | 37.400 | 706,685 | -103,000 | 0.05% | 26,430,019 |
| 2022-03-18 | 2022-03-16 | 28.300 | 809,685 | +3,000 | 0.06% | 22,914,086 |
| 2022-03-17 | 2022-03-15 | 19.080 | 806,685 | +1,500 | 0.06% | 15,391,550 |
| 2022-03-16 | 2022-03-14 | 23.950 | 805,185 | +105,000 | 0.06% | 19,284,181 |
| 2022-03-15 | 2022-03-11 | 33.600 | 700,185 | +2,000 | 0.05% | 23,526,216 |
| 2022-03-11 | 2022-03-09 | 37.400 | 698,185 | +4,500 | 0.05% | 26,112,119 |
| 2022-03-08 | 2022-03-04 | 40.800 | 693,685 | -9,000 | 0.05% | 28,302,348 |
| 2022-02-25 | 2022-02-23 | 42.450 | 702,685 | -600 | 0.05% | 29,828,978 |
| 2022-02-22 | 2022-02-18 | 42.150 | 703,285 | +12,800 | 0.05% | 29,643,463 |
| 2022-02-18 | 2022-02-16 | 44.500 | 690,485 | -2,000 | 0.05% | 30,726,582 |
| 2022-02-15 | 2022-02-11 | 43.200 | 692,485 | +8,000 | 0.05% | 29,915,352 |
| 2022-02-08 | 2022-02-04 | 39.650 | 684,485 | -10,500 | 0.05% | 27,139,830 |
| 2022-02-04 | 2022-01-27 | 37.350 | 694,985 | +3,000 | 0.05% | 25,957,690 |
| 2022-01-28 | 2022-01-26 | 38.200 | 691,985 | +5,000 | 0.05% | 26,433,827 |
| 2022-01-27 | 2022-01-25 | 39.100 | 686,985 | +3,500 | 0.05% | 26,861,114 |
| 2022-01-25 | 2022-01-21 | 43.550 | 683,485 | -15,000 | 0.05% | 29,765,772 |
| 2022-01-13 | 2022-01-11 | 42.200 | 698,485 | +4,000 | 0.05% | 29,476,067 |
| 2022-01-11 | 2022-01-07 | 41.550 | 694,485 | -13,500 | 0.05% | 28,855,852 |
| 2022-01-07 | 2022-01-05 | 39.950 | 707,985 | -1,000 | 0.05% | 28,284,001 |
| 2021-12-29 | 2021-12-24 | 43.850 | 708,985 | -15,000 | 0.05% | 31,088,992 |
| 2021-12-21 | 2021-12-17 | 44.150 | 723,985 | +20,000 | 0.05% | 31,963,938 |
| 2021-12-17 | 2021-12-15 | 44.350 | 703,985 | +1,000 | 0.05% | 31,221,735 |
| 2021-12-15 | 2021-12-13 | 50.900 | 702,985 | +900 | 0.05% | 35,781,936 |
| 2021-12-14 | 2021-12-10 | 52.700 | 702,085 | -15,000 | 0.05% | 36,999,880 |
| 2021-12-13 | 2021-12-09 | 53.900 | 717,085 | +20,000 | 0.05% | 38,650,882 |
| 2021-12-02 | 2021-11-30 | 54.200 | 697,085 | -5,000 | 0.05% | 37,782,007 |
| 2021-12-01 | 2021-11-29 | 54.900 | 702,085 | +2,000 | 0.05% | 38,544,466 |
| 2021-11-30 | 2021-11-26 | 54.900 | 700,085 | -12,000 | 0.05% | 38,434,666 |
| 2021-11-26 | 2021-11-24 | 54.850 | 712,085 | +2,000 | 0.05% | 39,057,862 |
| 2021-11-24 | 2021-11-22 | 55.600 | 710,085 | -3,000 | 0.05% | 39,480,726 |
| 2021-11-19 | 2021-11-17 | 59.600 | 713,085 | +5,000 | 0.05% | 42,499,866 |
| 2021-11-16 | 2021-11-12 | 60.350 | 708,085 | -15,000 | 0.05% | 42,732,930 |
| 2021-11-12 | 2021-11-10 | 59.050 | 723,085 | -600 | 0.05% | 42,698,169 |
| 2021-11-02 | 2021-10-29 | 59.700 | 723,685 | -15,000 | 0.05% | 43,203,994 |
| 2021-10-28 | 2021-10-26 | 60.950 | 738,685 | -500 | 0.05% | 45,022,851 |
| 2021-10-25 | 2021-10-21 | 61.300 | 739,185 | +500 | 0.05% | 45,312,040 |
| 2021-10-19 | 2021-10-15 | 56.300 | 738,685 | -12,000 | 0.05% | 41,587,966 |
| 2021-10-12 | 2021-10-08 | 58.200 | 750,685 | -5,000 | 0.05% | 43,689,867 |
| 2021-10-11 | 2021-10-07 | 55.550 | 755,685 | +5,000 | 0.05% | 41,978,302 |
| 2021-10-06 | 2021-10-04 | 53.300 | 750,685 | -13,500 | 0.05% | 40,011,510 |
| 2021-09-21 | 2021-09-17 | 58.600 | 764,185 | -15,000 | 0.05% | 44,781,241 |
| 2021-09-15 | 2021-09-13 | 59.800 | 779,185 | -5,100 | 0.05% | 46,595,263 |
| 2021-09-09 | 2021-09-07 | 63.250 | 784,285 | -2,000 | 0.05% | 49,606,026 |
| 2021-09-07 | 2021-09-03 | 60.900 | 786,285 | -15,000 | 0.06% | 47,884,756 |
| 2021-09-03 | 2021-09-01 | 58.100 | 801,285 | +2,000 | 0.06% | 46,554,658 |
| 2021-09-01 | 2021-08-30 | 51.600 | 799,285 | +3,800 | 0.06% | 41,243,106 |
| 2021-08-24 | 2021-08-20 | 48.000 | 795,485 | -15,000 | 0.06% | 38,183,280 |
| 2021-08-20 | 2021-08-18 | 52.600 | 810,485 | +1,000 | 0.06% | 42,631,511 |
| 2021-08-18 | 2021-08-16 | 56.200 | 809,485 | -5,000 | 0.06% | 45,493,057 |
| 2021-08-12 | 2021-08-10 | 59.150 | 814,485 | +1,000 | 0.06% | 48,176,788 |
| 2021-08-10 | 2021-08-06 | 57.400 | 813,485 | -15,000 | 0.06% | 46,694,039 |
| 2021-08-09 | 2021-08-05 | 56.750 | 828,485 | +3,000 | 0.06% | 47,016,524 |
| 2021-08-05 | 2021-08-03 | 58.700 | 825,485 | +3,000 | 0.06% | 48,455,970 |
| 2021-08-04 | 2021-08-02 | 59.000 | 822,485 | -2,500 | 0.06% | 48,526,615 |
| 2021-08-03 | 2021-07-30 | 58.750 | 824,985 | -22,600 | 0.06% | 48,467,869 |
| 2021-08-02 | 2021-07-29 | 62.500 | 847,585 | -31,500 | 0.06% | 52,974,062 |
| 2021-07-29 | 2021-07-27 | 48.600 | 879,085 | +8,300 | 0.06% | 42,723,531 |
| 2021-07-28 | 2021-07-26 | 60.500 | 870,785 | +42,900 | 0.06% | 52,682,492 |
| 2021-07-27 | 2021-07-23 | 69.050 | 827,885 | -15,000 | 0.06% | 57,165,459 |
| 2021-07-14 | 2021-07-12 | 69.000 | 842,885 | +700 | 0.06% | 58,159,065 |
| 2021-07-13 | 2021-07-09 | 68.250 | 842,185 | -11,000 | 0.06% | 57,479,126 |
| 2021-07-12 | 2021-07-08 | 70.050 | 853,185 | +100 | 0.06% | 59,765,609 |
| 2021-07-06 | 2021-07-02 | 73.450 | 853,085 | +500 | 0.06% | 62,659,093 |
| 2021-07-02 | 2021-06-29 | 77.800 | 852,585 | +500 | 0.06% | 66,331,113 |
| 2021-06-30 | 2021-06-28 | 77.250 | 852,085 | -1,000 | 0.06% | 65,823,566 |
| 2021-06-29 | 2021-06-25 | 75.800 | 853,085 | -13,500 | 0.06% | 64,663,843 |
| 2021-06-28 | 2021-06-24 | 74.300 | 866,585 | +500 | 0.06% | 64,387,266 |
| 2021-06-23 | 2021-06-21 | 77.000 | 866,085 | -12,012 | 0.06% | 66,688,545 |
| 2021-06-16 | 2021-06-11 | 75.850 | 878,097 | -15,000 | 0.06% | 66,603,657 |
| 2021-06-01 | 2021-05-28 | 71.400 | 893,097 | -12,300 | 0.06% | 63,767,126 |
| 2021-05-24 | 2021-05-20 | 71.450 | 905,397 | +3,300 | 0.06% | 64,690,616 |
| 2021-05-21 | 2021-05-18 | 76.500 | 902,097 | +61,500 | 0.06% | 69,010,420 |
| 2021-05-20 | 2021-05-17 | 71.800 | 840,597 | +7,100 | 0.06% | 60,354,865 |
| 2021-05-18 | 2021-05-14 | 68.450 | 833,497 | -15,000 | 0.06% | 57,052,870 |
| 2021-05-14 | 2021-05-12 | 70.650 | 848,497 | +50,900 | 0.06% | 59,946,313 |
| 2021-05-13 | 2021-05-11 | 66.800 | 797,597 | +2,000 | 0.06% | 53,279,480 |
| 2021-05-12 | 2021-05-10 | 70.750 | 795,597 | -55,000 | 0.06% | 56,288,488 |
| 2021-05-11 | 2021-05-07 | 67.950 | 850,597 | +7,000 | 0.06% | 57,798,066 |
| 2021-05-10 | 2021-05-06 | 73.800 | 843,597 | +600 | 0.06% | 62,257,459 |
| 2021-05-06 | 2021-05-04 | 76.900 | 842,997 | +5,500 | 0.06% | 64,826,469 |
| 2021-05-04 | 2021-04-30 | 80.800 | 837,497 | -14,700 | 0.06% | 67,669,758 |
| 2021-05-03 | 2021-04-29 | 84.900 | 852,197 | +600 | 0.06% | 72,351,525 |
| 2021-04-28 | 2021-04-26 | 83.200 | 851,597 | -33,000 | 0.06% | 70,852,870 |
| 2021-04-26 | 2021-04-22 | 78.000 | 884,597 | +2,000 | 0.06% | 68,998,566 |
| 2021-04-22 | 2021-04-20 | 77.200 | 882,597 | +150,000 | 0.06% | 68,136,488 |
| 2021-04-21 | 2021-04-19 | 74.850 | 732,597 | +3,500 | 0.05% | 54,834,885 |
| 2021-04-20 | 2021-04-16 | 74.400 | 729,097 | -10,500 | 0.05% | 54,244,817 |
| 2021-04-15 | 2021-04-13 | 74.850 | 739,597 | -8,100 | 0.05% | 55,358,835 |
| 2021-04-13 | 2021-04-09 | 76.650 | 747,697 | +500 | 0.05% | 57,310,975 |
| 2021-04-12 | 2021-04-08 | 77.450 | 747,197 | +9,700 | 0.05% | 57,870,408 |
| 2021-04-09 | 2021-04-07 | 81.350 | 737,497 | -15,000 | 0.05% | 59,995,381 |
| 2021-03-31 | 2021-03-29 | 77.900 | 752,497 | +437,647 | 0.05% | 58,619,516 |
| 2021-03-24 | 2021-03-22 | 84.700 | 314,850 | +50,000 | 0.02% | 26,667,795 |
| 2021-03-23 | 2021-03-19 | 83.600 | 264,850 | -15,000 | 0.02% | 22,141,460 |
| 2021-03-12 | 2021-03-10 | 85.950 | 279,850 | +500 | 0.02% | 24,053,108 |
| 2021-03-10 | 2021-03-08 | 86.000 | 279,350 | +400 | 0.02% | 24,024,100 |
| 2021-03-09 | 2021-03-05 | 88.900 | 278,950 | -12,000 | 0.02% | 24,798,655 |
| 2021-03-08 | 2021-03-04 | 95.500 | 290,950 | +3,000 | 0.02% | 27,785,725 |
| 2021-03-04 | 2021-03-02 | 100.500 | 287,950 | -200 | 0.02% | 28,938,975 |
| 2021-03-02 | 2021-02-26 | 98.200 | 288,150 | +3,000 | 0.02% | 28,296,330 |
| 2021-02-26 | 2021-02-24 | 102.200 | 285,150 | +3,000 | 0.02% | 29,142,330 |
| 2021-02-25 | 2021-02-23 | 104.000 | 282,150 | +2,600 | 0.02% | 29,343,600 |
| 2021-02-23 | 2021-02-19 | 109.100 | 279,550 | +60,000 | 0.02% | 30,498,905 |
| 2021-02-18 | 2021-02-16 | 113.800 | 219,550 | +26,000 | 0.02% | 24,984,790 |
| 2021-02-17 | 2021-02-11 | 110.500 | 193,550 | +20,000 | 0.01% | 21,387,275 |
| 2021-02-10 | 2021-02-08 | 105.700 | 173,550 | +22,600 | 0.01% | 18,344,235 |
| 2021-02-08 | 2021-02-04 | 108.000 | 150,950 | +7,200 | 0.01% | 16,302,600 |
| 2021-02-05 | 2021-02-03 | 109.400 | 143,750 | -5,000 | 0.01% | 15,726,250 |
| 2021-02-01 | 2021-01-28 | 98.650 | 148,750 | +2,100 | 0.01% | 14,674,188 |
| 2021-01-29 | 2021-01-27 | 103.500 | 146,650 | +3,000 | 0.01% | 15,178,275 |
| 2021-01-25 | 2021-01-21 | 102.500 | 143,650 | +250 | 0.01% | 14,724,125 |
| 2021-01-18 | 2021-01-14 | 98.500 | 143,400 | +200 | 0.01% | 14,124,900 |
| 2021-01-14 | 2021-01-12 | 101.100 | 143,200 | -2,000 | 0.01% | 14,477,520 |
| 2021-01-08 | 2021-01-06 | 96.800 | 145,200 | -17,000 | 0.01% | 14,055,360 |
| 2021-01-07 | 2021-01-05 | 92.850 | 162,200 | -200 | 0.01% | 15,060,270 |
| 2021-01-05 | 2020-12-31 | 90.350 | 162,400 | -5,000 | 0.01% | 14,672,840 |
| 2020-12-30 | 2020-12-28 | 88.000 | 167,400 | -1,100 | 0.01% | 14,731,200 |
| 2020-12-29 | 2020-12-24 | 89.050 | 168,500 | +3,000 | 0.01% | 15,004,925 |
| 2020-12-08 | 2020-12-04 | 87.000 | 165,500 | +118,300 | 0.01% | 14,398,500 |
| 2020-12-02 | 2020-11-30 | 88.000 | 47,200 | -5,000 | 0.00% | 4,153,600 |
| 2020-12-01 | 2020-11-27 | 86.950 | 52,200 | +200 | 0.00% | 4,538,790 |
| 2020-11-27 | 2020-11-25 | 85.500 | 52,000 | +1,400 | 0.00% | 4,446,000 |
| 2020-11-26 | 2020-11-24 | 85.500 | 50,600 | +600 | 0.00% | 4,326,300 |
| 2020-11-25 | 2020-11-23 | 85.600 | 50,000 | +1,500 | 0.00% | 4,280,000 |
| 2020-11-24 | 2020-11-20 | 86.500 | 48,500 | +5,000 | 0.00% | 4,195,250 |
| 2020-11-20 | 2020-11-18 | 88.200 | 43,500 | +20,000 | 0.00% | 3,836,700 |
| 2020-11-17 | 2020-11-13 | 91.800 | 23,500 | -3,000 | 0.00% | 2,157,300 |
| 2020-11-13 | 2020-11-11 | 87.500 | 26,500 | +2,600 | 0.00% | 2,318,750 |
| 2020-11-12 | 2020-11-10 | 89.300 | 23,900 | +1,400 | 0.00% | 2,134,270 |
| 2020-11-11 | 2020-11-09 | 99.300 | 22,500 | +2,000 | 0.00% | 2,234,250 |
| 2020-11-10 | 2020-11-06 | 97.250 | 20,500 | -200 | 0.00% | 1,993,625 |
| 2020-11-09 | 2020-11-05 | 93.600 | 20,700 | -24,000 | 0.00% | 1,937,520 |
| 2020-11-05 | 2020-11-03 | 83.750 | 44,700 | +34,700 | 0.00% | 3,743,625 |
| 2020-11-04 | 2020-11-02 | 83.000 | 10,000 | 0.00% | 830,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy