History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.120 | 540,300 | +0 | 0.04% | 19,515,636 |
| 2025-10-13 | 2025-10-09 | 37.060 | 540,300 | +0 | 0.04% | 20,023,518 |
| 2025-10-10 | 2025-10-08 | 36.600 | 540,300 | +20,000 | 0.04% | 19,774,980 |
| 2025-10-09 | 2025-10-06 | 38.760 | 520,300 | +2,000 | 0.03% | 20,166,828 |
| 2025-10-08 | 2025-10-03 | 39.720 | 518,300 | +17,700 | 0.03% | 20,586,876 |
| 2025-10-06 | 2025-10-02 | 41.260 | 500,600 | +3,800 | 0.03% | 20,654,756 |
| 2025-10-03 | 2025-09-30 | 40.080 | 496,800 | +1,500 | 0.03% | 19,911,744 |
| 2025-10-02 | 2025-09-29 | 40.440 | 495,300 | -6,100 | 0.03% | 20,029,932 |
| 2025-09-30 | 2025-09-26 | 39.440 | 501,400 | +3,600 | 0.03% | 19,775,216 |
| 2025-09-29 | 2025-09-25 | 40.960 | 497,800 | -7,300 | 0.03% | 20,389,888 |
| 2025-09-26 | 2025-09-24 | 40.180 | 505,100 | -18,500 | 0.03% | 20,294,918 |
| 2025-09-25 | 2025-09-23 | 37.700 | 523,600 | +10,200 | 0.03% | 19,739,720 |
| 2025-09-24 | 2025-09-22 | 38.620 | 513,400 | +1,600 | 0.03% | 19,827,508 |
| 2025-09-23 | 2025-09-19 | 38.000 | 511,800 | +900 | 0.03% | 19,448,400 |
| 2025-09-22 | 2025-09-18 | 37.940 | 510,900 | +15,700 | 0.03% | 19,383,546 |
| 2025-09-19 | 2025-09-17 | 37.200 | 495,200 | +55,400 | 0.03% | 18,421,440 |
| 2025-09-18 | 2025-09-16 | 35.300 | 439,800 | +18,400 | 0.03% | 15,524,940 |
| 2025-09-17 | 2025-09-15 | 36.320 | 421,400 | +24,100 | 0.03% | 15,305,248 |
| 2025-09-16 | 2025-09-12 | 38.820 | 397,300 | -41,700 | 0.03% | 15,423,186 |
| 2025-09-15 | 2025-09-11 | 33.560 | 439,000 | +3,100 | 0.03% | 14,732,840 |
| 2025-09-12 | 2025-09-10 | 34.240 | 435,900 | -7,000 | 0.03% | 14,925,216 |
| 2025-09-11 | 2025-09-09 | 32.280 | 442,900 | +5,100 | 0.03% | 14,296,812 |
| 2025-09-10 | 2025-09-08 | 32.680 | 437,800 | -3,300 | 0.03% | 14,307,304 |
| 2025-09-08 | 2025-09-04 | 31.920 | 441,100 | +5,100 | 0.03% | 14,079,912 |
| 2025-09-05 | 2025-09-03 | 32.700 | 436,000 | +5,000 | 0.03% | 14,257,200 |
| 2025-09-04 | 2025-09-02 | 33.020 | 431,000 | +2,200 | 0.03% | 14,231,620 |
| 2025-09-03 | 2025-09-01 | 33.000 | 428,800 | +1,700 | 0.03% | 14,150,400 |
| 2025-09-02 | 2025-08-29 | 33.760 | 427,100 | -12,300 | 0.03% | 14,418,896 |
| 2025-09-01 | 2025-08-28 | 32.680 | 439,400 | +7,000 | 0.03% | 14,359,592 |
| 2025-08-29 | 2025-08-27 | 33.140 | 432,400 | +19,500 | 0.03% | 14,329,736 |
| 2025-08-28 | 2025-08-26 | 33.020 | 412,900 | -10,000 | 0.03% | 13,633,958 |
| 2025-08-27 | 2025-08-25 | 32.940 | 422,900 | +900 | 0.03% | 13,930,326 |
| 2025-08-26 | 2025-08-22 | 31.200 | 422,000 | +75,800 | 0.03% | 13,166,400 |
| 2025-08-25 | 2025-08-21 | 31.940 | 346,200 | -22,200 | 0.02% | 11,057,628 |
| 2025-08-22 | 2025-08-20 | 31.300 | 368,400 | +2,400 | 0.02% | 11,530,920 |
| 2025-08-21 | 2025-08-19 | 32.140 | 366,000 | +22,600 | 0.02% | 11,763,240 |
| 2025-08-20 | 2025-08-18 | 31.580 | 343,400 | +8,900 | 0.02% | 10,844,572 |
| 2025-08-19 | 2025-08-15 | 31.640 | 334,500 | -5,900 | 0.02% | 10,583,580 |
| 2025-08-18 | 2025-08-14 | 32.700 | 340,400 | +21,800 | 0.02% | 11,131,080 |
| 2025-08-15 | 2025-08-13 | 35.220 | 318,600 | +5,000 | 0.02% | 11,221,092 |
| 2025-08-14 | 2025-08-12 | 35.620 | 313,600 | +16,300 | 0.02% | 11,170,432 |
| 2025-08-13 | 2025-08-11 | 37.380 | 297,300 | -2,100 | 0.02% | 11,113,074 |
| 2025-08-12 | 2025-08-08 | 35.620 | 299,400 | -2,300 | 0.02% | 10,664,628 |
| 2025-08-11 | 2025-08-07 | 35.880 | 301,700 | +5,400 | 0.02% | 10,824,996 |
| 2025-08-07 | 2025-08-05 | 35.100 | 296,300 | +2,100 | 0.02% | 10,400,130 |
| 2025-08-06 | 2025-08-04 | 34.300 | 294,200 | -3,600 | 0.02% | 10,091,060 |
| 2025-08-05 | 2025-08-01 | 34.750 | 297,800 | +1,000 | 0.02% | 10,348,550 |
| 2025-08-04 | 2025-07-31 | 35.500 | 296,800 | -5,100 | 0.02% | 10,536,400 |
| 2025-08-01 | 2025-07-30 | 35.800 | 301,900 | +5,100 | 0.02% | 10,808,020 |
| 2025-07-31 | 2025-07-29 | 37.200 | 296,800 | +1,000 | 0.02% | 11,040,960 |
| 2025-07-30 | 2025-07-28 | 35.600 | 295,800 | -800 | 0.02% | 10,530,480 |
| 2025-07-29 | 2025-07-25 | 35.950 | 296,600 | +1,000 | 0.02% | 10,662,770 |
| 2025-07-28 | 2025-07-24 | 36.000 | 295,600 | -100 | 0.02% | 10,641,600 |
| 2025-07-25 | 2025-07-23 | 35.900 | 295,700 | +26,600 | 0.02% | 10,615,630 |
| 2025-07-24 | 2025-07-22 | 34.650 | 269,100 | -69,500 | 0.02% | 9,324,315 |
| 2025-07-23 | 2025-07-21 | 35.500 | 338,600 | +4,100 | 0.02% | 12,020,300 |
| 2025-07-22 | 2025-07-18 | 37.250 | 334,500 | -4,600 | 0.02% | 12,460,125 |
| 2025-07-21 | 2025-07-17 | 37.150 | 339,100 | -4,300 | 0.02% | 12,597,565 |
| 2025-07-18 | 2025-07-16 | 37.650 | 343,400 | -6,000 | 0.02% | 12,929,010 |
| 2025-07-17 | 2025-07-15 | 38.650 | 349,400 | -31,700 | 0.02% | 13,504,310 |
| 2025-07-16 | 2025-07-14 | 34.450 | 381,100 | -14,000 | 0.03% | 13,128,895 |
| 2025-07-15 | 2025-07-11 | 32.500 | 395,100 | -1,100 | 0.03% | 12,840,750 |
| 2025-07-11 | 2025-07-09 | 31.700 | 396,200 | +3,000 | 0.03% | 12,559,540 |
| 2025-07-10 | 2025-07-08 | 32.350 | 393,200 | -200 | 0.03% | 12,720,020 |
| 2025-07-09 | 2025-07-07 | 31.300 | 393,400 | +7,100 | 0.03% | 12,313,420 |
| 2025-07-08 | 2025-07-04 | 32.250 | 386,300 | +61,100 | 0.03% | 12,458,175 |
| 2025-07-07 | 2025-07-03 | 30.400 | 325,200 | -17,000 | 0.02% | 9,886,080 |
| 2025-07-03 | 2025-06-30 | 29.500 | 342,200 | +56,900 | 0.02% | 10,094,900 |
| 2025-07-02 | 2025-06-27 | 29.150 | 285,300 | -200 | 0.02% | 8,316,495 |
| 2025-06-30 | 2025-06-26 | 28.250 | 285,500 | +13,300 | 0.02% | 8,065,375 |
| 2025-06-27 | 2025-06-25 | 28.250 | 272,200 | -1,100 | 0.02% | 7,689,650 |
| 2025-06-26 | 2025-06-24 | 27.650 | 273,300 | -22,100 | 0.02% | 7,556,745 |
| 2025-06-25 | 2025-06-23 | 26.850 | 295,400 | -5,000 | 0.02% | 7,931,490 |
| 2025-06-24 | 2025-06-20 | 26.100 | 300,400 | -1,000 | 0.02% | 7,840,440 |
| 2025-06-23 | 2025-06-19 | 26.000 | 301,400 | +9,500 | 0.02% | 7,836,400 |
| 2025-06-20 | 2025-06-18 | 26.850 | 291,900 | -11,000 | 0.02% | 7,837,515 |
| 2025-06-18 | 2025-06-16 | 27.150 | 302,900 | -35,400 | 0.02% | 8,223,735 |
| 2025-06-17 | 2025-06-13 | 25.400 | 338,300 | +2,500 | 0.02% | 8,592,820 |
| 2025-06-16 | 2025-06-12 | 26.200 | 335,800 | +1,000 | 0.02% | 8,797,960 |
| 2025-06-13 | 2025-06-11 | 26.450 | 334,800 | -1,500 | 0.02% | 8,855,460 |
| 2025-06-12 | 2025-06-10 | 25.950 | 336,300 | -8,000 | 0.02% | 8,726,985 |
| 2025-06-11 | 2025-06-09 | 26.050 | 344,300 | -700 | 0.02% | 8,969,015 |
| 2025-06-10 | 2025-06-06 | 24.950 | 345,000 | -39,900 | 0.02% | 8,607,750 |
| 2025-06-09 | 2025-06-05 | 25.500 | 384,900 | +1,200 | 0.03% | 9,814,950 |
| 2025-06-06 | 2025-06-04 | 23.650 | 383,700 | -500 | 0.03% | 9,074,505 |
| 2025-06-05 | 2025-06-03 | 23.800 | 384,200 | +8,000 | 0.03% | 9,143,960 |
| 2025-06-04 | 2025-06-02 | 24.000 | 376,200 | +2,500 | 0.02% | 9,028,800 |
| 2025-06-03 | 2025-05-30 | 23.650 | 373,700 | +14,700 | 0.02% | 8,838,005 |
| 2025-06-02 | 2025-05-29 | 25.300 | 359,000 | +3,700 | 0.02% | 9,082,700 |
| 2025-05-30 | 2025-05-28 | 24.850 | 355,300 | +20,400 | 0.02% | 8,829,205 |
| 2025-05-28 | 2025-05-26 | 27.350 | 334,900 | +5,000 | 0.02% | 9,159,515 |
| 2025-05-27 | 2025-05-23 | 27.550 | 329,900 | +18,100 | 0.02% | 9,088,745 |
| 2025-05-26 | 2025-05-22 | 28.500 | 311,800 | -3,800 | 0.02% | 8,886,300 |
| 2025-05-23 | 2025-05-21 | 28.000 | 315,600 | -12,000 | 0.02% | 8,836,800 |
| 2025-05-22 | 2025-05-20 | 25.450 | 327,600 | +600 | 0.02% | 8,337,420 |
| 2025-05-21 | 2025-05-19 | 26.400 | 327,000 | +3,100 | 0.02% | 8,632,800 |
| 2025-05-20 | 2025-05-16 | 26.200 | 323,900 | +9,000 | 0.02% | 8,486,180 |
| 2025-05-19 | 2025-05-15 | 26.200 | 314,900 | +5,200 | 0.02% | 8,250,380 |
| 2025-05-16 | 2025-05-14 | 27.300 | 309,700 | +9,400 | 0.02% | 8,454,810 |
| 2025-05-15 | 2025-05-13 | 27.000 | 300,300 | -2,800 | 0.02% | 8,108,100 |
| 2025-05-14 | 2025-05-12 | 27.200 | 303,100 | +1,700 | 0.02% | 8,244,320 |
| 2025-05-13 | 2025-05-09 | 25.500 | 301,400 | +1,200 | 0.02% | 7,685,700 |
| 2025-05-12 | 2025-05-08 | 25.700 | 300,200 | +5,400 | 0.02% | 7,715,140 |
| 2025-05-09 | 2025-05-07 | 26.200 | 294,800 | -600 | 0.02% | 7,723,760 |
| 2025-05-08 | 2025-05-06 | 26.650 | 295,400 | +1,500 | 0.02% | 7,872,410 |
| 2025-05-07 | 2025-05-02 | 27.150 | 293,900 | +400 | 0.02% | 7,979,385 |
| 2025-05-06 | 2025-04-30 | 25.300 | 293,500 | -5,500 | 0.02% | 7,425,550 |
| 2025-05-02 | 2025-04-29 | 23.150 | 299,000 | +1,100 | 0.02% | 6,921,850 |
| 2025-04-30 | 2025-04-28 | 22.450 | 297,900 | -2,500 | 0.02% | 6,687,855 |
| 2025-04-29 | 2025-04-25 | 22.350 | 300,400 | +16,900 | 0.02% | 6,713,940 |
| 2025-04-28 | 2025-04-24 | 22.000 | 283,500 | +300 | 0.02% | 6,237,000 |
| 2025-04-25 | 2025-04-23 | 23.150 | 283,200 | +3,100 | 0.02% | 6,556,080 |
| 2025-04-24 | 2025-04-22 | 21.550 | 280,100 | -15,900 | 0.02% | 6,036,155 |
| 2025-04-23 | 2025-04-17 | 20.000 | 296,000 | -30,500 | 0.02% | 5,920,000 |
| 2025-04-22 | 2025-04-16 | 18.020 | 326,500 | +26,700 | 0.02% | 5,883,530 |
| 2025-04-16 | 2025-04-14 | 19.860 | 299,800 | +1,000 | 0.02% | 5,954,028 |
| 2025-04-15 | 2025-04-11 | 20.850 | 298,800 | -5,100 | 0.02% | 6,229,980 |
| 2025-04-14 | 2025-04-10 | 20.650 | 303,900 | -28,300 | 0.02% | 6,275,535 |
| 2025-04-11 | 2025-04-09 | 18.640 | 332,200 | +13,200 | 0.02% | 6,192,208 |
| 2025-04-10 | 2025-04-08 | 19.540 | 319,000 | -7,800 | 0.02% | 6,233,260 |
| 2025-04-09 | 2025-04-07 | 18.840 | 326,800 | -19,700 | 0.02% | 6,156,912 |
| 2025-04-08 | 2025-04-03 | 25.350 | 346,500 | +1,500 | 0.02% | 8,783,775 |
| 2025-04-03 | 2025-04-01 | 24.550 | 345,000 | +2,000 | 0.02% | 8,469,750 |
| 2025-04-02 | 2025-03-31 | 24.400 | 343,000 | +200 | 0.02% | 8,369,200 |
| 2025-04-01 | 2025-03-28 | 24.900 | 342,800 | +1,900 | 0.02% | 8,535,720 |
| 2025-03-31 | 2025-03-27 | 25.950 | 340,900 | +600 | 0.02% | 8,846,355 |
| 2025-03-28 | 2025-03-26 | 26.750 | 340,300 | -5,100 | 0.02% | 9,103,025 |
| 2025-03-27 | 2025-03-25 | 26.600 | 345,400 | -11,400 | 0.02% | 9,187,640 |
| 2025-03-26 | 2025-03-24 | 27.950 | 356,800 | +10,500 | 0.02% | 9,972,560 |
| 2025-03-25 | 2025-03-21 | 28.300 | 346,300 | +4,400 | 0.02% | 9,800,290 |
| 2025-03-24 | 2025-03-20 | 29.100 | 341,900 | +79,400 | 0.02% | 9,949,290 |
| 2025-03-21 | 2025-03-19 | 33.950 | 262,500 | +1,600 | 0.02% | 8,911,875 |
| 2025-03-20 | 2025-03-18 | 35.100 | 260,900 | -27,800 | 0.02% | 9,157,590 |
| 2025-03-19 | 2025-03-17 | 33.250 | 288,700 | +11,000 | 0.02% | 9,599,275 |
| 2025-03-18 | 2025-03-14 | 32.750 | 277,700 | +43,000 | 0.02% | 9,094,675 |
| 2025-03-17 | 2025-03-13 | 33.100 | 234,700 | +20,100 | 0.02% | 7,768,570 |
| 2025-03-14 | 2025-03-12 | 35.650 | 214,600 | +2,400 | 0.01% | 7,650,490 |
| 2025-03-13 | 2025-03-11 | 37.100 | 212,200 | +12,500 | 0.01% | 7,872,620 |
| 2025-03-12 | 2025-03-10 | 35.650 | 199,700 | +12,000 | 0.01% | 7,119,305 |
| 2025-03-11 | 2025-03-07 | 36.300 | 187,700 | +6,100 | 0.01% | 6,813,510 |
| 2025-03-10 | 2025-03-06 | 39.350 | 181,600 | -900 | 0.01% | 7,145,960 |
| 2025-03-07 | 2025-03-05 | 36.800 | 182,500 | -12,000 | 0.01% | 6,716,000 |
| 2025-03-06 | 2025-03-04 | 32.150 | 194,500 | -23,200 | 0.01% | 6,253,175 |
| 2025-03-05 | 2025-03-03 | 35.550 | 217,700 | -1,700 | 0.01% | 7,739,235 |
| 2025-03-04 | 2025-02-28 | 35.650 | 219,400 | -4,200 | 0.01% | 7,821,610 |
| 2025-03-03 | 2025-02-27 | 38.700 | 223,600 | +3,200 | 0.02% | 8,653,320 |
| 2025-02-28 | 2025-02-26 | 39.700 | 220,400 | +25,000 | 0.02% | 8,749,880 |
| 2025-02-27 | 2025-02-25 | 41.150 | 195,400 | +2,300 | 0.01% | 8,040,710 |
| 2025-02-26 | 2025-02-24 | 42.700 | 193,100 | +23,000 | 0.01% | 8,245,370 |
| 2025-02-25 | 2025-02-21 | 48.300 | 170,100 | +12,300 | 0.01% | 8,215,830 |
| 2025-02-24 | 2025-02-20 | 43.500 | 157,800 | -800 | 0.01% | 6,864,300 |
| 2025-02-21 | 2025-02-19 | 41.550 | 158,600 | +3,200 | 0.01% | 6,589,830 |
| 2025-02-20 | 2025-02-18 | 43.450 | 155,400 | -9,800 | 0.01% | 6,752,130 |
| 2025-02-19 | 2025-02-17 | 41.650 | 165,200 | +45,600 | 0.01% | 6,880,580 |
| 2025-02-18 | 2025-02-14 | 39.750 | 119,600 | -22,200 | 0.01% | 4,754,100 |
| 2025-02-17 | 2025-02-13 | 33.450 | 141,800 | -59,700 | 0.01% | 4,743,210 |
| 2025-02-14 | 2025-02-12 | 32.650 | 201,500 | +6,900 | 0.01% | 6,578,975 |
| 2025-02-13 | 2025-02-11 | 30.000 | 194,600 | +300 | 0.01% | 5,838,000 |
| 2025-02-11 | 2025-02-07 | 26.800 | 194,300 | -3,200 | 0.01% | 5,207,240 |
| 2025-02-06 | 2025-02-04 | 25.950 | 197,500 | -9,700 | 0.01% | 5,125,125 |
| 2025-02-05 | 2025-02-03 | 21.650 | 207,200 | -2,000 | 0.01% | 4,485,880 |
| 2025-02-04 | 2025-01-28 | 20.950 | 209,200 | +600 | 0.01% | 4,382,740 |
| 2025-02-03 | 2025-01-24 | 20.900 | 208,600 | +15,000 | 0.01% | 4,359,740 |
| 2025-01-27 | 2025-01-23 | 19.700 | 193,600 | +10,400 | 0.01% | 3,813,920 |
| 2025-01-23 | 2025-01-21 | 22.800 | 183,200 | +3,000 | 0.01% | 4,176,960 |
| 2025-01-17 | 2025-01-15 | 21.400 | 180,200 | +200 | 0.01% | 3,856,280 |
| 2025-01-16 | 2025-01-14 | 22.600 | 180,000 | +20,300 | 0.01% | 4,068,000 |
| 2025-01-14 | 2025-01-10 | 28.000 | 159,700 | -100 | 0.01% | 4,471,600 |
| 2025-01-13 | 2025-01-09 | 28.450 | 159,800 | -32,100 | 0.01% | 4,546,310 |
| 2025-01-10 | 2025-01-08 | 26.200 | 191,900 | -1,000 | 0.01% | 5,027,780 |
| 2025-01-08 | 2025-01-06 | 23.950 | 192,900 | -50,000 | 0.01% | 4,619,955 |
| 2025-01-07 | 2025-01-03 | 23.100 | 242,900 | -51,000 | 0.02% | 5,610,990 |
| 2025-01-06 | 2025-01-02 | 22.700 | 293,900 | -53,200 | 0.02% | 6,671,530 |
| 2025-01-03 | 2024-12-31 | 22.800 | 347,100 | -126,600 | 0.02% | 7,913,880 |
| 2025-01-02 | 2024-12-27 | 19.900 | 473,700 | +100 | 0.03% | 9,426,630 |
| 2024-12-23 | 2024-12-19 | 19.180 | 473,600 | +500 | 0.03% | 9,083,648 |
| 2024-12-12 | 2024-12-10 | 19.860 | 473,100 | +75,500 | 0.03% | 9,395,766 |
| 2024-12-11 | 2024-12-09 | 21.350 | 397,600 | -76,500 | 0.03% | 8,488,760 |
| 2024-12-10 | 2024-12-06 | 19.740 | 474,100 | +125,800 | 0.03% | 9,358,734 |
| 2024-12-06 | 2024-12-04 | 19.660 | 348,300 | +100 | 0.02% | 6,847,578 |
| 2024-12-03 | 2024-11-29 | 19.080 | 348,200 | -6,000 | 0.02% | 6,643,656 |
| 2024-11-29 | 2024-11-27 | 18.280 | 354,200 | +1,000 | 0.02% | 6,474,776 |
| 2024-11-26 | 2024-11-22 | 17.700 | 353,200 | +700 | 0.02% | 6,251,640 |
| 2024-11-25 | 2024-11-21 | 17.600 | 352,500 | +100 | 0.02% | 6,204,000 |
| 2024-11-22 | 2024-11-20 | 19.040 | 352,400 | +8,100 | 0.02% | 6,709,696 |
| 2024-11-13 | 2024-11-11 | 23.700 | 344,300 | -126,200 | 0.02% | 8,159,910 |
| 2024-11-12 | 2024-11-08 | 22.600 | 470,500 | -400 | 0.03% | 10,633,300 |
| 2024-11-08 | 2024-11-06 | 21.500 | 470,900 | -31,400 | 0.03% | 10,124,350 |
| 2024-11-07 | 2024-11-05 | 20.300 | 502,300 | +35,600 | 0.03% | 10,196,690 |
| 2024-10-31 | 2024-10-29 | 21.450 | 466,700 | -200 | 0.03% | 10,010,715 |
| 2024-10-28 | 2024-10-24 | 20.600 | 466,900 | +2,000 | 0.03% | 9,618,140 |
| 2024-10-25 | 2024-10-23 | 22.250 | 464,900 | -31,500 | 0.03% | 10,344,025 |
| 2024-10-21 | 2024-10-17 | 21.150 | 496,400 | -500 | 0.03% | 10,498,860 |
| 2024-10-18 | 2024-10-16 | 20.750 | 496,900 | -10,000 | 0.03% | 10,310,675 |
| 2024-10-16 | 2024-10-14 | 20.300 | 506,900 | -10,000 | 0.03% | 10,290,070 |
| 2024-10-15 | 2024-10-10 | 20.300 | 516,900 | +19,000 | 0.04% | 10,493,070 |
| 2024-10-14 | 2024-10-09 | 19.100 | 497,900 | +1,500 | 0.03% | 9,509,890 |
| 2024-10-07 | 2024-10-03 | 21.800 | 496,400 | +100 | 0.03% | 10,821,520 |
| 2024-10-04 | 2024-10-02 | 22.750 | 496,300 | +97,000 | 0.03% | 11,290,825 |
| 2024-10-03 | 2024-09-30 | 21.850 | 399,300 | +134,000 | 0.03% | 8,724,705 |
| 2024-10-02 | 2024-09-27 | 19.760 | 265,300 | +31,600 | 0.02% | 5,242,328 |
| 2024-09-27 | 2024-09-25 | 19.160 | 233,700 | +2,000 | 0.02% | 4,477,692 |
| 2024-09-26 | 2024-09-24 | 21.250 | 231,700 | -1,100 | 0.02% | 4,923,625 |
| 2024-09-25 | 2024-09-23 | 19.380 | 232,800 | -5,000 | 0.02% | 4,511,664 |
| 2024-09-24 | 2024-09-20 | 18.820 | 237,800 | +15,400 | 0.02% | 4,475,396 |
| 2024-09-23 | 2024-09-19 | 17.640 | 222,400 | -10,800 | 0.02% | 3,923,136 |
| 2024-09-13 | 2024-09-11 | 16.440 | 233,200 | -1,200 | 0.02% | 3,833,808 |
| 2024-09-12 | 2024-09-10 | 17.020 | 234,400 | +600 | 0.02% | 3,989,488 |
| 2024-09-11 | 2024-09-09 | 16.620 | 233,800 | -400 | 0.02% | 3,885,756 |
| 2024-09-10 | 2024-09-05 | 16.500 | 234,200 | -2,500 | 0.02% | 3,864,300 |
| 2024-09-09 | 2024-09-04 | 16.880 | 236,700 | -100 | 0.02% | 3,995,496 |
| 2024-09-04 | 2024-09-02 | 16.560 | 236,800 | -200 | 0.02% | 3,921,408 |
| 2024-09-03 | 2024-08-30 | 16.620 | 237,000 | -10,000 | 0.02% | 3,938,940 |
| 2024-09-02 | 2024-08-29 | 16.060 | 247,000 | -3,000 | 0.02% | 3,966,820 |
| 2024-08-28 | 2024-08-26 | 16.480 | 250,000 | +20,000 | 0.02% | 4,120,000 |
| 2024-08-27 | 2024-08-23 | 16.140 | 230,000 | -1,400 | 0.02% | 3,712,200 |
| 2024-08-22 | 2024-08-20 | 13.000 | 231,400 | -8,500 | 0.02% | 3,008,200 |
| 2024-08-21 | 2024-08-19 | 11.880 | 239,900 | -10,000 | 0.02% | 2,850,012 |
| 2024-08-20 | 2024-08-16 | 11.440 | 249,900 | -10,000 | 0.02% | 2,858,856 |
| 2024-08-19 | 2024-08-15 | 11.100 | 259,900 | -18,600 | 0.02% | 2,884,890 |
| 2024-08-08 | 2024-08-06 | 10.000 | 278,500 | +500 | 0.02% | 2,785,000 |
| 2024-08-07 | 2024-08-05 | 9.910 | 278,000 | +10,000 | 0.02% | 2,754,980 |
| 2024-07-25 | 2024-07-23 | 10.800 | 268,000 | -800 | 0.02% | 2,894,400 |
| 2024-07-24 | 2024-07-22 | 11.440 | 268,800 | +800 | 0.02% | 3,075,072 |
| 2024-07-23 | 2024-07-19 | 11.140 | 268,000 | -2,400 | 0.02% | 2,985,520 |
| 2024-07-22 | 2024-07-18 | 11.500 | 270,400 | +400 | 0.02% | 3,109,600 |
| 2024-07-19 | 2024-07-17 | 11.880 | 270,000 | -1,200 | 0.02% | 3,207,600 |
| 2024-07-12 | 2024-07-10 | 11.840 | 271,200 | -3,800 | 0.02% | 3,211,008 |
| 2024-07-11 | 2024-07-09 | 11.400 | 275,000 | -500 | 0.02% | 3,135,000 |
| 2024-07-10 | 2024-07-08 | 10.480 | 275,500 | -500 | 0.02% | 2,887,240 |
| 2024-07-08 | 2024-07-04 | 10.320 | 276,000 | -2,900 | 0.02% | 2,848,320 |
| 2024-07-05 | 2024-07-03 | 10.220 | 278,900 | -2,100 | 0.02% | 2,850,358 |
| 2024-06-21 | 2024-06-19 | 8.620 | 281,000 | -12,000 | 0.02% | 2,422,220 |
| 2024-06-18 | 2024-06-14 | 8.750 | 293,000 | -11,000 | 0.02% | 2,563,750 |
| 2024-06-11 | 2024-06-06 | 8.530 | 304,000 | -3,000 | 0.02% | 2,593,120 |
| 2024-06-04 | 2024-05-31 | 7.550 | 307,000 | -10,000 | 0.02% | 2,317,850 |
| 2024-05-29 | 2024-05-27 | 7.650 | 317,000 | -1,000 | 0.02% | 2,425,050 |
| 2024-05-27 | 2024-05-23 | 7.890 | 318,000 | +3,000 | 0.02% | 2,509,020 |
| 2024-05-23 | 2024-05-21 | 9.000 | 315,000 | -5,000 | 0.02% | 2,835,000 |
| 2024-05-03 | 2024-04-30 | 8.060 | 320,000 | -6,000 | 0.02% | 2,579,200 |
| 2024-05-02 | 2024-04-29 | 7.790 | 326,000 | -2,000 | 0.02% | 2,539,540 |
| 2024-04-30 | 2024-04-26 | 7.370 | 328,000 | -3,000 | 0.02% | 2,417,360 |
| 2024-04-29 | 2024-04-25 | 6.910 | 331,000 | -5,000 | 0.02% | 2,287,210 |
| 2024-04-18 | 2024-04-16 | 5.810 | 336,000 | +9,000 | 0.02% | 1,952,160 |
| 2024-04-03 | 2024-03-28 | 6.370 | 327,000 | -2,600 | 0.02% | 2,082,990 |
| 2024-04-02 | 2024-03-27 | 5.660 | 329,600 | -1,100 | 0.02% | 1,865,536 |
| 2024-03-28 | 2024-03-26 | 7.700 | 330,700 | +3,000 | 0.02% | 2,546,390 |
| 2024-03-27 | 2024-03-25 | 8.510 | 327,700 | -5,000 | 0.02% | 2,788,727 |
| 2024-03-26 | 2024-03-22 | 8.010 | 332,700 | -3,000 | 0.02% | 2,664,927 |
| 2024-03-19 | 2024-03-15 | 7.510 | 335,700 | +3,000 | 0.02% | 2,521,107 |
| 2024-03-18 | 2024-03-14 | 7.730 | 332,700 | -6,000 | 0.02% | 2,571,771 |
| 2024-03-15 | 2024-03-13 | 7.350 | 338,700 | +12,000 | 0.02% | 2,489,445 |
| 2024-03-14 | 2024-03-12 | 7.670 | 326,700 | -5,000 | 0.02% | 2,505,789 |
| 2024-03-13 | 2024-03-11 | 7.480 | 331,700 | +15,000 | 0.02% | 2,481,116 |
| 2024-03-07 | 2024-03-05 | 6.030 | 316,700 | -10,000 | 0.02% | 1,909,701 |
| 2024-03-01 | 2024-02-28 | 6.770 | 326,700 | +3,000 | 0.02% | 2,211,759 |
| 2024-02-23 | 2024-02-21 | 6.540 | 323,700 | +10,000 | 0.02% | 2,116,998 |
| 2024-02-21 | 2024-02-19 | 6.720 | 313,700 | -10,000 | 0.02% | 2,108,064 |
| 2024-02-20 | 2024-02-16 | 7.060 | 323,700 | -2,000 | 0.02% | 2,285,322 |
| 2024-02-15 | 2024-02-09 | 5.510 | 325,700 | -114,000 | 0.02% | 1,794,607 |
| 2024-02-08 | 2024-02-06 | 5.450 | 439,700 | +10,000 | 0.03% | 2,396,365 |
| 2024-02-02 | 2024-01-31 | 5.180 | 429,700 | -500 | 0.03% | 2,225,846 |
| 2024-02-01 | 2024-01-30 | 5.360 | 430,200 | +2,500 | 0.03% | 2,305,872 |
| 2024-01-29 | 2024-01-25 | 5.960 | 427,700 | +16,000 | 0.03% | 2,549,092 |
| 2024-01-26 | 2024-01-24 | 6.270 | 411,700 | -500 | 0.03% | 2,581,359 |
| 2024-01-25 | 2024-01-23 | 6.040 | 412,200 | -700 | 0.03% | 2,489,688 |
| 2024-01-24 | 2024-01-22 | 5.340 | 412,900 | +2,000 | 0.03% | 2,204,886 |
| 2024-01-23 | 2024-01-19 | 5.480 | 410,900 | +500 | 0.03% | 2,251,732 |
| 2024-01-22 | 2024-01-18 | 6.010 | 410,400 | +5,000 | 0.03% | 2,466,504 |
| 2024-01-19 | 2024-01-17 | 6.030 | 405,400 | -3,100 | 0.03% | 2,444,562 |
| 2024-01-17 | 2024-01-15 | 6.850 | 408,500 | +2,000 | 0.03% | 2,798,225 |
| 2024-01-15 | 2024-01-11 | 7.040 | 406,500 | +2,500 | 0.03% | 2,861,760 |
| 2024-01-12 | 2024-01-10 | 7.230 | 404,000 | -300 | 0.03% | 2,920,920 |
| 2024-01-11 | 2024-01-09 | 7.220 | 404,300 | +300 | 0.03% | 2,919,046 |
| 2024-01-10 | 2024-01-08 | 7.280 | 404,000 | +2,000 | 0.03% | 2,941,120 |
| 2024-01-09 | 2024-01-05 | 7.910 | 402,000 | +10,000 | 0.03% | 3,179,820 |
| 2024-01-02 | 2023-12-28 | 8.960 | 392,000 | -10,000 | 0.03% | 3,512,320 |
| 2023-12-28 | 2023-12-22 | 7.850 | 402,000 | -1,000 | 0.03% | 3,155,700 |
| 2023-12-18 | 2023-12-14 | 8.340 | 403,000 | -5,000 | 0.03% | 3,361,020 |
| 2023-12-15 | 2023-12-13 | 7.590 | 408,000 | -3,000 | 0.03% | 3,096,720 |
| 2023-12-13 | 2023-12-11 | 8.350 | 411,000 | +2,000 | 0.03% | 3,431,850 |
| 2023-12-12 | 2023-12-08 | 8.640 | 409,000 | +2,000 | 0.03% | 3,533,760 |
| 2023-12-11 | 2023-12-07 | 9.000 | 407,000 | +1,000 | 0.03% | 3,663,000 |
| 2023-12-07 | 2023-12-05 | 9.450 | 406,000 | +3,000 | 0.03% | 3,836,700 |
| 2023-11-28 | 2023-11-24 | 10.460 | 403,000 | +10,000 | 0.03% | 4,215,380 |
| 2023-11-24 | 2023-11-22 | 10.560 | 393,000 | -10,000 | 0.03% | 4,150,080 |
| 2023-11-20 | 2023-11-16 | 11.120 | 403,000 | -2,000 | 0.03% | 4,481,360 |
| 2023-11-17 | 2023-11-15 | 11.260 | 405,000 | +1,000 | 0.03% | 4,560,300 |
| 2023-11-10 | 2023-11-08 | 10.680 | 404,000 | +2,000 | 0.03% | 4,314,720 |
| 2023-11-09 | 2023-11-07 | 10.780 | 402,000 | -1,000 | 0.03% | 4,333,560 |
| 2023-11-07 | 2023-11-03 | 10.480 | 403,000 | -3,600 | 0.03% | 4,223,440 |
| 2023-11-03 | 2023-11-01 | 9.880 | 406,600 | -200 | 0.03% | 4,017,208 |
| 2023-10-30 | 2023-10-26 | 9.420 | 406,800 | +3,000 | 0.03% | 3,832,056 |
| 2023-10-20 | 2023-10-18 | 9.900 | 403,800 | -200 | 0.03% | 3,997,620 |
| 2023-10-19 | 2023-10-17 | 10.080 | 404,000 | +9,700 | 0.03% | 4,072,320 |
| 2023-10-18 | 2023-10-16 | 9.930 | 394,300 | -200 | 0.03% | 3,915,399 |
| 2023-10-17 | 2023-10-13 | 10.100 | 394,500 | -200 | 0.03% | 3,984,450 |
| 2023-10-16 | 2023-10-12 | 10.720 | 394,700 | -100 | 0.03% | 4,231,184 |
| 2023-10-11 | 2023-10-09 | 10.520 | 394,800 | -3,000 | 0.03% | 4,153,296 |
| 2023-10-06 | 2023-10-04 | 9.770 | 397,800 | +3,000 | 0.03% | 3,886,506 |
| 2023-09-26 | 2023-09-22 | 10.600 | 394,800 | +2,000 | 0.03% | 4,184,880 |
| 2023-09-22 | 2023-09-20 | 10.240 | 392,800 | -1,600 | 0.03% | 4,022,272 |
| 2023-09-19 | 2023-09-15 | 10.820 | 394,400 | -10,000 | 0.03% | 4,267,408 |
| 2023-09-06 | 2023-09-04 | 11.960 | 404,400 | +1,600 | 0.03% | 4,836,624 |
| 2023-09-04 | 2023-08-30 | 11.240 | 402,800 | -2,000 | 0.03% | 4,527,472 |
| 2023-08-24 | 2023-08-22 | 10.160 | 404,800 | +2,200 | 0.03% | 4,112,768 |
| 2023-08-21 | 2023-08-17 | 11.060 | 402,600 | +10,000 | 0.03% | 4,452,756 |
| 2023-08-18 | 2023-08-16 | 10.880 | 392,600 | -10,000 | 0.03% | 4,271,488 |
| 2023-08-17 | 2023-08-15 | 11.080 | 402,600 | +10,000 | 0.03% | 4,460,808 |
| 2023-08-15 | 2023-08-11 | 11.340 | 392,600 | +1,000 | 0.03% | 4,452,084 |
| 2023-08-11 | 2023-08-09 | 11.980 | 391,600 | +10,000 | 0.03% | 4,691,368 |
| 2023-08-08 | 2023-08-04 | 12.440 | 381,600 | +5,000 | 0.03% | 4,747,104 |
| 2023-08-03 | 2023-08-01 | 12.780 | 376,600 | -10,000 | 0.03% | 4,812,948 |
| 2023-08-02 | 2023-07-31 | 12.840 | 386,600 | -7,000 | 0.03% | 4,963,944 |
| 2023-07-28 | 2023-07-26 | 11.400 | 393,600 | +10,000 | 0.03% | 4,487,040 |
| 2023-07-24 | 2023-07-20 | 11.560 | 383,600 | -10,000 | 0.03% | 4,434,416 |
| 2023-07-19 | 2023-07-14 | 11.800 | 393,600 | -600 | 0.03% | 4,644,480 |
| 2023-07-12 | 2023-07-10 | 10.180 | 394,200 | +500 | 0.03% | 4,012,956 |
| 2023-07-11 | 2023-07-07 | 9.960 | 393,700 | -600 | 0.03% | 3,921,252 |
| 2023-07-10 | 2023-07-06 | 10.000 | 394,300 | +8,000 | 0.03% | 3,943,000 |
| 2023-07-07 | 2023-07-05 | 10.840 | 386,300 | +8,000 | 0.03% | 4,187,492 |
| 2023-07-04 | 2023-06-30 | 10.700 | 378,300 | +8,000 | 0.03% | 4,047,810 |
| 2023-06-29 | 2023-06-27 | 11.560 | 370,300 | +300 | 0.03% | 4,280,668 |
| 2023-06-20 | 2023-06-16 | 13.120 | 370,000 | +1,000 | 0.03% | 4,854,400 |
| 2023-06-19 | 2023-06-15 | 13.040 | 369,000 | +4,500 | 0.03% | 4,811,760 |
| 2023-06-16 | 2023-06-14 | 12.460 | 364,500 | -10,200 | 0.02% | 4,541,670 |
| 2023-06-15 | 2023-06-13 | 12.200 | 374,700 | -7,000 | 0.03% | 4,571,340 |
| 2023-06-14 | 2023-06-12 | 11.260 | 381,700 | +10,000 | 0.03% | 4,297,942 |
| 2023-06-06 | 2023-06-02 | 10.700 | 371,700 | -1,000 | 0.03% | 3,977,190 |
| 2023-05-29 | 2023-05-24 | 10.260 | 372,700 | +4,200 | 0.03% | 3,823,902 |
| 2023-05-24 | 2023-05-22 | 10.340 | 368,500 | +400 | 0.03% | 3,810,290 |
| 2023-05-22 | 2023-05-18 | 10.140 | 368,100 | +2,000 | 0.03% | 3,732,534 |
| 2023-05-19 | 2023-05-17 | 9.790 | 366,100 | +5,900 | 0.02% | 3,584,119 |
| 2023-05-18 | 2023-05-16 | 11.000 | 360,200 | +3,200 | 0.02% | 3,962,200 |
| 2023-05-17 | 2023-05-15 | 11.200 | 357,000 | -100 | 0.02% | 3,998,400 |
| 2023-05-16 | 2023-05-12 | 11.180 | 357,100 | +35,100 | 0.02% | 3,992,378 |
| 2023-05-15 | 2023-05-11 | 12.320 | 322,000 | +300 | 0.02% | 3,967,040 |
| 2023-05-05 | 2023-05-03 | 13.800 | 321,700 | +100 | 0.02% | 4,439,460 |
| 2023-05-04 | 2023-05-02 | 14.720 | 321,600 | +100 | 0.02% | 4,733,952 |
| 2023-05-03 | 2023-04-28 | 15.100 | 321,500 | +100 | 0.02% | 4,854,650 |
| 2023-04-28 | 2023-04-26 | 14.960 | 321,400 | +13,000 | 0.02% | 4,808,144 |
| 2023-04-26 | 2023-04-24 | 15.760 | 308,400 | +7,000 | 0.02% | 4,860,384 |
| 2023-04-17 | 2023-04-13 | 16.840 | 301,400 | +700 | 0.02% | 5,075,576 |
| 2023-04-13 | 2023-04-11 | 17.260 | 300,700 | -28,000 | 0.02% | 5,190,082 |
| 2023-04-06 | 2023-04-03 | 18.320 | 328,700 | +2,000 | 0.02% | 6,021,784 |
| 2023-03-28 | 2023-03-24 | 18.840 | 326,700 | +8,000 | 0.02% | 6,155,028 |
| 2023-03-14 | 2023-03-10 | 15.560 | 318,700 | +1,600 | 0.02% | 4,958,972 |
| 2023-03-13 | 2023-03-09 | 16.400 | 317,100 | -3,000 | 0.02% | 5,200,440 |
| 2023-03-10 | 2023-03-08 | 16.760 | 320,100 | +4,400 | 0.02% | 5,364,876 |
| 2023-03-07 | 2023-03-03 | 19.420 | 315,700 | +600 | 0.02% | 6,130,894 |
| 2023-03-06 | 2023-03-02 | 18.880 | 315,100 | +11,300 | 0.02% | 5,949,088 |
| 2023-02-28 | 2023-02-24 | 18.980 | 303,800 | -500 | 0.02% | 5,766,124 |
| 2023-02-27 | 2023-02-23 | 20.250 | 304,300 | -17,500 | 0.02% | 6,162,075 |
| 2023-02-24 | 2023-02-22 | 20.050 | 321,800 | +10,000 | 0.02% | 6,452,090 |
| 2023-02-20 | 2023-02-16 | 22.300 | 311,800 | -2,000 | 0.02% | 6,953,140 |
| 2023-02-16 | 2023-02-14 | 22.200 | 313,800 | +2,500 | 0.02% | 6,966,360 |
| 2023-02-15 | 2023-02-13 | 23.100 | 311,300 | +18,800 | 0.02% | 7,191,030 |
| 2023-02-14 | 2023-02-10 | 23.050 | 292,500 | +1,000 | 0.02% | 6,742,125 |
| 2023-02-13 | 2023-02-09 | 25.900 | 291,500 | +16,700 | 0.02% | 7,549,850 |
| 2023-02-10 | 2023-02-08 | 23.700 | 274,800 | -8,800 | 0.02% | 6,512,760 |
| 2023-02-09 | 2023-02-07 | 22.350 | 283,600 | +500 | 0.02% | 6,338,460 |
| 2023-02-08 | 2023-02-06 | 22.700 | 283,100 | +8,000 | 0.02% | 6,426,370 |
| 2023-02-06 | 2023-02-02 | 24.900 | 275,100 | -9,100 | 0.02% | 6,849,990 |
| 2023-02-02 | 2023-01-31 | 22.900 | 284,200 | +11,100 | 0.02% | 6,508,180 |
| 2023-02-01 | 2023-01-30 | 23.900 | 273,100 | -10,000 | 0.02% | 6,527,090 |
| 2023-01-31 | 2023-01-27 | 25.550 | 283,100 | +2,000 | 0.02% | 7,233,205 |
| 2023-01-30 | 2023-01-26 | 25.050 | 281,100 | -4,000 | 0.02% | 7,041,555 |
| 2023-01-26 | 2023-01-19 | 22.450 | 285,100 | +8,100 | 0.02% | 6,400,495 |
| 2023-01-18 | 2023-01-16 | 23.150 | 277,000 | -20,100 | 0.02% | 6,412,550 |
| 2023-01-16 | 2023-01-12 | 21.800 | 297,100 | -33,300 | 0.02% | 6,476,780 |
| 2023-01-13 | 2023-01-11 | 22.650 | 330,400 | -24,600 | 0.02% | 7,483,560 |
| 2023-01-12 | 2023-01-10 | 23.400 | 355,000 | -30,000 | 0.02% | 8,307,000 |
| 2023-01-10 | 2023-01-06 | 23.650 | 385,000 | -21,500 | 0.03% | 9,105,250 |
| 2023-01-09 | 2023-01-05 | 24.700 | 406,500 | -1,400 | 0.03% | 10,040,550 |
| 2022-12-29 | 2022-12-23 | 19.300 | 407,900 | +3,000 | 0.03% | 7,872,470 |
| 2022-12-28 | 2022-12-22 | 19.880 | 404,900 | -200 | 0.03% | 8,049,412 |
| 2022-12-23 | 2022-12-21 | 18.280 | 405,100 | +200 | 0.03% | 7,405,228 |
| 2022-12-21 | 2022-12-19 | 18.180 | 404,900 | -1,000 | 0.03% | 7,361,082 |
| 2022-12-14 | 2022-12-12 | 19.240 | 405,900 | -2,000 | 0.03% | 7,809,516 |
| 2022-12-13 | 2022-12-09 | 20.500 | 407,900 | +68,800 | 0.03% | 8,361,950 |
| 2022-12-12 | 2022-12-08 | 18.540 | 339,100 | +51,000 | 0.02% | 6,286,914 |
| 2022-12-07 | 2022-12-05 | 17.800 | 288,100 | -1,000 | 0.02% | 5,128,180 |
| 2022-12-06 | 2022-12-02 | 14.680 | 289,100 | -16,500 | 0.02% | 4,243,988 |
| 2022-12-05 | 2022-12-01 | 14.760 | 305,600 | -1,300 | 0.02% | 4,510,656 |
| 2022-12-02 | 2022-11-30 | 13.540 | 306,900 | -2,000 | 0.02% | 4,155,426 |
| 2022-12-01 | 2022-11-29 | 12.980 | 308,900 | +1,800 | 0.02% | 4,009,522 |
| 2022-11-30 | 2022-11-28 | 11.000 | 307,100 | +11,000 | 0.02% | 3,378,100 |
| 2022-11-25 | 2022-11-23 | 11.740 | 296,100 | -10,000 | 0.02% | 3,476,214 |
| 2022-11-24 | 2022-11-22 | 13.340 | 306,100 | +2,300 | 0.02% | 4,083,374 |
| 2022-11-23 | 2022-11-21 | 13.720 | 303,800 | +1,000 | 0.02% | 4,168,136 |
| 2022-11-22 | 2022-11-18 | 14.540 | 302,800 | -5,400 | 0.02% | 4,402,712 |
| 2022-11-21 | 2022-11-17 | 14.620 | 308,200 | +6,000 | 0.02% | 4,505,884 |
| 2022-11-18 | 2022-11-16 | 16.000 | 302,200 | +3,700 | 0.02% | 4,835,200 |
| 2022-11-17 | 2022-11-15 | 14.560 | 298,500 | +13,100 | 0.02% | 4,346,160 |
| 2022-11-16 | 2022-11-14 | 13.080 | 285,400 | -31,000 | 0.02% | 3,733,032 |
| 2022-11-15 | 2022-11-11 | 12.480 | 316,400 | -21,300 | 0.02% | 3,948,672 |
| 2022-11-11 | 2022-11-09 | 9.860 | 337,700 | +2,500 | 0.02% | 3,329,722 |
| 2022-11-10 | 2022-11-08 | 10.560 | 335,200 | +12,300 | 0.02% | 3,539,712 |
| 2022-11-09 | 2022-11-07 | 10.380 | 322,900 | +3,000 | 0.02% | 3,351,702 |
| 2022-11-08 | 2022-11-04 | 9.510 | 319,900 | +13,900 | 0.02% | 3,042,249 |
| 2022-11-07 | 2022-11-03 | 8.870 | 306,000 | +18,000 | 0.02% | 2,714,220 |
| 2022-11-04 | 2022-11-02 | 9.520 | 288,000 | +10,000 | 0.02% | 2,741,760 |
| 2022-11-03 | 2022-11-01 | 9.710 | 278,000 | -500 | 0.02% | 2,699,380 |
| 2022-11-01 | 2022-10-28 | 9.940 | 278,500 | -1,200 | 0.02% | 2,768,290 |
| 2022-10-31 | 2022-10-27 | 11.900 | 279,700 | +6,000 | 0.02% | 3,328,430 |
| 2022-10-27 | 2022-10-25 | 11.980 | 273,700 | +7,500 | 0.02% | 3,278,926 |
| 2022-10-26 | 2022-10-24 | 11.940 | 266,200 | +6,000 | 0.02% | 3,178,428 |
| 2022-10-19 | 2022-10-17 | 14.360 | 260,200 | -5,000 | 0.02% | 3,736,472 |
| 2022-10-18 | 2022-10-14 | 14.800 | 265,200 | -3,000 | 0.02% | 3,924,960 |
| 2022-10-14 | 2022-10-12 | 14.900 | 268,200 | +3,000 | 0.02% | 3,996,180 |
| 2022-10-05 | 2022-09-30 | 17.200 | 265,200 | -3,000 | 0.02% | 4,561,440 |
| 2022-10-03 | 2022-09-29 | 17.600 | 268,200 | +3,000 | 0.02% | 4,720,320 |
| 2022-09-28 | 2022-09-26 | 20.450 | 265,200 | +100 | 0.02% | 5,423,340 |
| 2022-09-27 | 2022-09-23 | 20.100 | 265,100 | -6,000 | 0.02% | 5,328,510 |
| 2022-09-23 | 2022-09-21 | 20.600 | 271,100 | +3,100 | 0.02% | 5,584,660 |
| 2022-09-22 | 2022-09-20 | 21.050 | 268,000 | +3,000 | 0.02% | 5,641,400 |
| 2022-09-21 | 2022-09-19 | 21.000 | 265,000 | +700 | 0.02% | 5,565,000 |
| 2022-09-19 | 2022-09-15 | 22.950 | 264,300 | -6,000 | 0.02% | 6,065,685 |
| 2022-09-14 | 2022-09-09 | 22.550 | 270,300 | +3,000 | 0.02% | 6,095,265 |
| 2022-09-13 | 2022-09-08 | 22.150 | 267,300 | +3,000 | 0.02% | 5,920,695 |
| 2022-09-08 | 2022-09-06 | 23.900 | 264,300 | +4,000 | 0.02% | 6,316,770 |
| 2022-09-07 | 2022-09-05 | 23.900 | 260,300 | +3,000 | 0.02% | 6,221,170 |
| 2022-09-06 | 2022-09-02 | 24.600 | 257,300 | +2,000 | 0.02% | 6,329,580 |
| 2022-09-05 | 2022-09-01 | 26.350 | 255,300 | +300 | 0.02% | 6,727,155 |
| 2022-09-02 | 2022-08-31 | 27.250 | 255,000 | -7,800 | 0.02% | 6,948,750 |
| 2022-09-01 | 2022-08-30 | 26.950 | 262,800 | +4,800 | 0.02% | 7,082,460 |
| 2022-08-30 | 2022-08-26 | 27.750 | 258,000 | -2,000 | 0.02% | 7,159,500 |
| 2022-08-26 | 2022-08-24 | 24.000 | 260,000 | +600 | 0.02% | 6,240,000 |
| 2022-08-25 | 2022-08-23 | 25.850 | 259,400 | +1,000 | 0.02% | 6,705,490 |
| 2022-08-24 | 2022-08-22 | 26.550 | 258,400 | +100 | 0.02% | 6,860,520 |
| 2022-08-23 | 2022-08-19 | 27.100 | 258,300 | +400 | 0.02% | 6,999,930 |
| 2022-08-22 | 2022-08-18 | 27.450 | 257,900 | +1,000 | 0.02% | 7,079,355 |
| 2022-08-08 | 2022-08-04 | 28.750 | 256,900 | -500 | 0.02% | 7,385,875 |
| 2022-08-03 | 2022-08-01 | 27.250 | 257,400 | -5,000 | 0.02% | 7,014,150 |
| 2022-08-02 | 2022-07-29 | 26.100 | 262,400 | +5,000 | 0.02% | 6,848,640 |
| 2022-07-20 | 2022-07-18 | 27.750 | 257,400 | +2,000 | 0.02% | 7,142,850 |
| 2022-07-18 | 2022-07-14 | 27.800 | 255,400 | -4,500 | 0.02% | 7,100,120 |
| 2022-07-14 | 2022-07-12 | 27.600 | 259,900 | +6,400 | 0.02% | 7,173,240 |
| 2022-07-08 | 2022-07-06 | 33.100 | 253,500 | +4,000 | 0.02% | 8,390,850 |
| 2022-06-29 | 2022-06-27 | 35.800 | 249,500 | -1,000 | 0.02% | 8,932,100 |
| 2022-06-28 | 2022-06-24 | 33.500 | 250,500 | +500 | 0.02% | 8,391,750 |
| 2022-06-23 | 2022-06-21 | 29.750 | 250,000 | +3,500 | 0.02% | 7,437,500 |
| 2022-06-17 | 2022-06-15 | 29.050 | 246,500 | -5,000 | 0.02% | 7,160,825 |
| 2022-06-16 | 2022-06-14 | 28.300 | 251,500 | +5,000 | 0.02% | 7,117,450 |
| 2022-06-13 | 2022-06-09 | 32.300 | 246,500 | -500 | 0.02% | 7,961,950 |
| 2022-06-10 | 2022-06-08 | 31.350 | 247,000 | -2,908 | 0.02% | 7,743,450 |
| 2022-06-09 | 2022-06-07 | 28.050 | 249,908 | +3,000 | 0.02% | 7,009,919 |
| 2022-06-08 | 2022-06-06 | 28.500 | 246,908 | +100 | 0.02% | 7,036,878 |
| 2022-06-06 | 2022-06-01 | 28.950 | 246,808 | -4,500 | 0.02% | 7,145,092 |
| 2022-06-02 | 2022-05-31 | 29.800 | 251,308 | -800 | 0.02% | 7,488,978 |
| 2022-06-01 | 2022-05-30 | 26.850 | 252,108 | -12,000 | 0.02% | 6,769,100 |
| 2022-05-31 | 2022-05-27 | 25.350 | 264,108 | +100 | 0.02% | 6,695,138 |
| 2022-05-30 | 2022-05-26 | 24.600 | 264,008 | +2,000 | 0.02% | 6,494,597 |
| 2022-05-27 | 2022-05-25 | 25.350 | 262,008 | +13,000 | 0.02% | 6,641,903 |
| 2022-05-24 | 2022-05-20 | 30.150 | 249,008 | +100 | 0.02% | 7,507,591 |
| 2022-05-19 | 2022-05-17 | 28.550 | 248,908 | -900 | 0.02% | 7,106,323 |
| 2022-05-18 | 2022-05-16 | 27.550 | 249,808 | -1,000 | 0.02% | 6,882,210 |
| 2022-05-17 | 2022-05-13 | 26.100 | 250,808 | +700 | 0.02% | 6,546,089 |
| 2022-05-13 | 2022-05-11 | 27.600 | 250,108 | +1,400 | 0.02% | 6,902,981 |
| 2022-05-06 | 2022-05-04 | 31.000 | 248,708 | -500 | 0.02% | 7,709,948 |
| 2022-05-04 | 2022-04-29 | 33.750 | 249,208 | -4,000 | 0.02% | 8,410,770 |
| 2022-04-29 | 2022-04-27 | 27.700 | 253,208 | -3,500 | 0.02% | 7,013,862 |
| 2022-04-28 | 2022-04-26 | 26.800 | 256,708 | +4,000 | 0.02% | 6,879,774 |
| 2022-04-26 | 2022-04-22 | 28.900 | 252,708 | +7,000 | 0.02% | 7,303,261 |
| 2022-04-25 | 2022-04-21 | 29.850 | 245,708 | +3,000 | 0.02% | 7,334,384 |
| 2022-04-14 | 2022-04-12 | 34.250 | 242,708 | -5,000 | 0.02% | 8,312,749 |
| 2022-04-13 | 2022-04-11 | 31.800 | 247,708 | +2,000 | 0.02% | 7,877,114 |
| 2022-04-12 | 2022-04-08 | 35.350 | 245,708 | +6,700 | 0.02% | 8,685,778 |
| 2022-04-07 | 2022-04-04 | 42.350 | 239,008 | +6,500 | 0.02% | 10,121,989 |
| 2022-03-31 | 2022-03-29 | 38.550 | 232,508 | -1,900 | 0.02% | 8,963,183 |
| 2022-03-29 | 2022-03-25 | 38.200 | 234,408 | -8,100 | 0.02% | 8,954,386 |
| 2022-03-28 | 2022-03-24 | 40.400 | 242,508 | +600 | 0.02% | 9,797,323 |
| 2022-03-24 | 2022-03-22 | 39.550 | 241,908 | -23,700 | 0.02% | 9,567,461 |
| 2022-03-23 | 2022-03-21 | 35.000 | 265,608 | -1,600 | 0.02% | 9,296,280 |
| 2022-03-22 | 2022-03-18 | 37.350 | 267,208 | +1,600 | 0.02% | 9,980,219 |
| 2022-03-21 | 2022-03-17 | 37.400 | 265,608 | -28,500 | 0.02% | 9,933,739 |
| 2022-03-18 | 2022-03-16 | 28.300 | 294,108 | -7,000 | 0.02% | 8,323,256 |
| 2022-03-17 | 2022-03-15 | 19.080 | 301,108 | +4,000 | 0.02% | 5,745,141 |
| 2022-03-16 | 2022-03-14 | 23.950 | 297,108 | +31,000 | 0.02% | 7,115,737 |
| 2022-03-15 | 2022-03-11 | 33.600 | 266,108 | +14,500 | 0.02% | 8,941,229 |
| 2022-03-14 | 2022-03-10 | 38.900 | 251,608 | -1,000 | 0.02% | 9,787,551 |
| 2022-03-11 | 2022-03-09 | 37.400 | 252,608 | +1,000 | 0.02% | 9,447,539 |
| 2022-03-10 | 2022-03-08 | 37.600 | 251,608 | +5,000 | 0.02% | 9,460,461 |
| 2022-02-22 | 2022-02-18 | 42.150 | 246,608 | +15,000 | 0.02% | 10,394,527 |
| 2022-02-21 | 2022-02-17 | 43.550 | 231,608 | -200 | 0.02% | 10,086,528 |
| 2022-02-18 | 2022-02-16 | 44.500 | 231,808 | +1,200 | 0.02% | 10,315,456 |
| 2022-02-17 | 2022-02-15 | 40.800 | 230,608 | -1,000 | 0.02% | 9,408,806 |
| 2022-02-14 | 2022-02-10 | 43.200 | 231,608 | -1,500 | 0.02% | 10,005,466 |
| 2022-02-08 | 2022-02-04 | 39.650 | 233,108 | +800 | 0.02% | 9,242,732 |
| 2022-02-07 | 2022-01-31 | 36.700 | 232,308 | +4,600 | 0.02% | 8,525,704 |
| 2022-01-27 | 2022-01-25 | 39.100 | 227,708 | +1,000 | 0.02% | 8,903,383 |
| 2022-01-26 | 2022-01-24 | 40.450 | 226,708 | +4,500 | 0.02% | 9,170,339 |
| 2022-01-25 | 2022-01-21 | 43.550 | 222,208 | +20,500 | 0.02% | 9,677,158 |
| 2022-01-24 | 2022-01-20 | 43.500 | 201,708 | -3,000 | 0.01% | 8,774,298 |
| 2022-01-20 | 2022-01-18 | 42.850 | 204,708 | +100 | 0.01% | 8,771,738 |
| 2022-01-18 | 2022-01-14 | 42.500 | 204,608 | +5,000 | 0.01% | 8,695,840 |
| 2022-01-11 | 2022-01-07 | 41.550 | 199,608 | +11,900 | 0.01% | 8,293,712 |
| 2022-01-10 | 2022-01-06 | 38.450 | 187,708 | +1,600 | 0.01% | 7,217,373 |
| 2022-01-06 | 2022-01-04 | 43.350 | 186,108 | +3,000 | 0.01% | 8,067,782 |
| 2022-01-04 | 2021-12-31 | 45.300 | 183,108 | -7,800 | 0.01% | 8,294,792 |
| 2021-12-30 | 2021-12-28 | 43.800 | 190,908 | +3,000 | 0.01% | 8,361,770 |
| 2021-12-29 | 2021-12-24 | 43.850 | 187,908 | +20,100 | 0.01% | 8,239,766 |
| 2021-12-28 | 2021-12-22 | 46.400 | 167,808 | -5,100 | 0.01% | 7,786,291 |
| 2021-12-22 | 2021-12-20 | 43.800 | 172,908 | -5,000 | 0.01% | 7,573,370 |
| 2021-12-21 | 2021-12-17 | 44.150 | 177,908 | -200 | 0.01% | 7,854,638 |
| 2021-12-20 | 2021-12-16 | 42.700 | 178,108 | +8,500 | 0.01% | 7,605,212 |
| 2021-12-17 | 2021-12-15 | 44.350 | 169,608 | +200 | 0.01% | 7,522,115 |
| 2021-12-16 | 2021-12-14 | 48.350 | 169,408 | +3,200 | 0.01% | 8,190,877 |
| 2021-12-15 | 2021-12-13 | 50.900 | 166,208 | +3,000 | 0.01% | 8,459,987 |
| 2021-12-14 | 2021-12-10 | 52.700 | 163,208 | +14,800 | 0.01% | 8,601,062 |
| 2021-12-13 | 2021-12-09 | 53.900 | 148,408 | -4,000 | 0.01% | 7,999,191 |
| 2021-12-09 | 2021-12-07 | 49.950 | 152,408 | +500 | 0.01% | 7,612,780 |
| 2021-12-08 | 2021-12-06 | 48.000 | 151,908 | +4,200 | 0.01% | 7,291,584 |
| 2021-12-07 | 2021-12-03 | 52.600 | 147,708 | +200 | 0.01% | 7,769,441 |
| 2021-12-06 | 2021-12-02 | 53.350 | 147,508 | -1,700 | 0.01% | 7,869,552 |
| 2021-11-30 | 2021-11-26 | 54.900 | 149,208 | +15,000 | 0.01% | 8,191,519 |
| 2021-11-25 | 2021-11-23 | 55.200 | 134,208 | +1,000 | 0.01% | 7,408,282 |
| 2021-11-24 | 2021-11-22 | 55.600 | 133,208 | -200 | 0.01% | 7,406,365 |
| 2021-11-23 | 2021-11-19 | 57.300 | 133,408 | +2,000 | 0.01% | 7,644,278 |
| 2021-11-18 | 2021-11-16 | 58.800 | 131,408 | +1,500 | 0.01% | 7,726,790 |
| 2021-11-17 | 2021-11-15 | 60.650 | 129,908 | -157,500 | 0.01% | 7,878,920 |
| 2021-11-16 | 2021-11-12 | 60.350 | 287,408 | +14,000 | 0.02% | 17,345,073 |
| 2021-11-03 | 2021-11-01 | 57.650 | 273,408 | -3,000 | 0.02% | 15,761,971 |
| 2021-11-02 | 2021-10-29 | 59.700 | 276,408 | +15,000 | 0.02% | 16,501,558 |
| 2021-10-29 | 2021-10-27 | 57.900 | 261,408 | +4,000 | 0.02% | 15,135,523 |
| 2021-10-21 | 2021-10-19 | 57.800 | 257,408 | +6,000 | 0.02% | 14,878,182 |
| 2021-10-19 | 2021-10-15 | 56.300 | 251,408 | +12,000 | 0.02% | 14,154,270 |
| 2021-10-18 | 2021-10-12 | 55.850 | 239,408 | +400 | 0.02% | 13,370,937 |
| 2021-10-06 | 2021-10-04 | 53.300 | 239,008 | +13,500 | 0.02% | 12,739,126 |
| 2021-09-28 | 2021-09-24 | 57.100 | 225,508 | -500 | 0.02% | 12,876,507 |
| 2021-09-21 | 2021-09-17 | 58.600 | 226,008 | +15,000 | 0.02% | 13,244,069 |
| 2021-09-20 | 2021-09-16 | 57.700 | 211,008 | +200 | 0.01% | 12,175,162 |
| 2021-09-09 | 2021-09-07 | 63.250 | 210,808 | +5,800 | 0.01% | 13,333,606 |
| 2021-09-08 | 2021-09-06 | 61.600 | 205,008 | -200 | 0.01% | 12,628,493 |
| 2021-09-07 | 2021-09-03 | 60.900 | 205,208 | +15,000 | 0.01% | 12,497,167 |
| 2021-09-06 | 2021-09-02 | 60.200 | 190,208 | +500 | 0.01% | 11,450,522 |
| 2021-09-01 | 2021-08-30 | 51.600 | 189,708 | -5,000 | 0.01% | 9,788,933 |
| 2021-08-30 | 2021-08-26 | 52.350 | 194,708 | -1,000 | 0.01% | 10,192,964 |
| 2021-08-27 | 2021-08-25 | 53.500 | 195,708 | +500 | 0.01% | 10,470,378 |
| 2021-08-26 | 2021-08-24 | 53.600 | 195,208 | -6,000 | 0.01% | 10,463,149 |
| 2021-08-25 | 2021-08-23 | 48.550 | 201,208 | +2,000 | 0.01% | 9,768,648 |
| 2021-08-24 | 2021-08-20 | 48.000 | 199,208 | +17,800 | 0.01% | 9,561,984 |
| 2021-08-23 | 2021-08-19 | 50.100 | 181,408 | +1,400 | 0.01% | 9,088,541 |
| 2021-08-20 | 2021-08-18 | 52.600 | 180,008 | -1,000 | 0.01% | 9,468,421 |
| 2021-08-16 | 2021-08-12 | 55.500 | 181,008 | -1,600 | 0.01% | 10,045,944 |
| 2021-08-13 | 2021-08-11 | 57.950 | 182,608 | -500 | 0.01% | 10,582,134 |
| 2021-08-12 | 2021-08-10 | 59.150 | 183,108 | -500 | 0.01% | 10,830,838 |
| 2021-08-11 | 2021-08-09 | 58.050 | 183,608 | +600 | 0.01% | 10,658,444 |
| 2021-08-10 | 2021-08-06 | 57.400 | 183,008 | +15,000 | 0.01% | 10,504,659 |
| 2021-08-09 | 2021-08-05 | 56.750 | 168,008 | +1,000 | 0.01% | 9,534,454 |
| 2021-08-05 | 2021-08-03 | 58.700 | 167,008 | +200 | 0.01% | 9,803,370 |
| 2021-08-03 | 2021-07-30 | 58.750 | 166,808 | -400 | 0.01% | 9,799,970 |
| 2021-08-02 | 2021-07-29 | 62.500 | 167,208 | -3,800 | 0.01% | 10,450,500 |
| 2021-07-29 | 2021-07-27 | 48.600 | 171,008 | +8,000 | 0.01% | 8,310,989 |
| 2021-07-28 | 2021-07-26 | 60.500 | 163,008 | +13,100 | 0.01% | 9,861,984 |
| 2021-07-27 | 2021-07-23 | 69.050 | 149,908 | +15,600 | 0.01% | 10,351,147 |
| 2021-07-23 | 2021-07-21 | 72.700 | 134,308 | -700 | 0.01% | 9,764,192 |
| 2021-07-20 | 2021-07-16 | 71.050 | 135,008 | -400 | 0.01% | 9,592,318 |
| 2021-07-16 | 2021-07-14 | 71.550 | 135,408 | -400 | 0.01% | 9,688,442 |
| 2021-07-14 | 2021-07-12 | 69.000 | 135,808 | +2,000 | 0.01% | 9,370,752 |
| 2021-07-13 | 2021-07-09 | 68.250 | 133,808 | +15,400 | 0.01% | 9,132,396 |
| 2021-07-12 | 2021-07-08 | 70.050 | 118,408 | +96 | 0.01% | 8,294,480 |
| 2021-06-30 | 2021-06-28 | 77.250 | 118,312 | +6,000 | 0.01% | 9,139,602 |
| 2021-06-29 | 2021-06-25 | 75.800 | 112,312 | -114,000 | 0.01% | 8,513,250 |
| 2021-06-28 | 2021-06-24 | 74.300 | 226,312 | +2,000 | 0.02% | 16,814,982 |
| 2021-06-24 | 2021-06-22 | 74.850 | 224,312 | -1,500 | 0.02% | 16,789,753 |
| 2021-06-23 | 2021-06-21 | 77.000 | 225,812 | +12,012 | 0.02% | 17,387,524 |
| 2021-06-22 | 2021-06-18 | 77.200 | 213,800 | -700 | 0.01% | 16,505,360 |
| 2021-06-21 | 2021-06-17 | 73.250 | 214,500 | +3,500 | 0.02% | 15,712,125 |
| 2021-06-17 | 2021-06-15 | 77.400 | 211,000 | -1,000 | 0.01% | 16,331,400 |
| 2021-06-16 | 2021-06-11 | 75.850 | 212,000 | +14,800 | 0.01% | 16,080,200 |
| 2021-06-11 | 2021-06-09 | 73.950 | 197,200 | +400 | 0.01% | 14,582,940 |
| 2021-06-09 | 2021-06-07 | 72.250 | 196,800 | -600 | 0.01% | 14,218,800 |
| 2021-06-04 | 2021-06-02 | 75.000 | 197,400 | -500 | 0.01% | 14,805,000 |
| 2021-06-02 | 2021-05-31 | 73.700 | 197,900 | -1,100 | 0.01% | 14,585,230 |
| 2021-06-01 | 2021-05-28 | 71.400 | 199,000 | +15,500 | 0.01% | 14,208,600 |
| 2021-05-31 | 2021-05-27 | 73.350 | 183,500 | -5,100 | 0.01% | 13,459,725 |
| 2021-05-27 | 2021-05-25 | 70.000 | 188,600 | -300 | 0.01% | 13,202,000 |
| 2021-05-26 | 2021-05-24 | 66.850 | 188,900 | +6,800 | 0.01% | 12,627,965 |
| 2021-05-25 | 2021-05-21 | 71.200 | 182,100 | +2,800 | 0.01% | 12,965,520 |
| 2021-05-24 | 2021-05-20 | 71.450 | 179,300 | +2,500 | 0.01% | 12,810,985 |
| 2021-05-21 | 2021-05-18 | 76.500 | 176,800 | -2,600 | 0.01% | 13,525,200 |
| 2021-05-20 | 2021-05-17 | 71.800 | 179,400 | -600 | 0.01% | 12,880,920 |
| 2021-05-18 | 2021-05-14 | 68.450 | 180,000 | +12,600 | 0.01% | 12,321,000 |
| 2021-05-17 | 2021-05-13 | 68.550 | 167,400 | +10,100 | 0.01% | 11,475,270 |
| 2021-05-14 | 2021-05-12 | 70.650 | 157,300 | -300 | 0.01% | 11,113,245 |
| 2021-05-13 | 2021-05-11 | 66.800 | 157,600 | -2,200 | 0.01% | 10,527,680 |
| 2021-05-12 | 2021-05-10 | 70.750 | 159,800 | -1,400 | 0.01% | 11,305,850 |
| 2021-05-11 | 2021-05-07 | 67.950 | 161,200 | -1,300 | 0.01% | 10,953,540 |
| 2021-05-10 | 2021-05-06 | 73.800 | 162,500 | +700 | 0.01% | 11,992,500 |
| 2021-05-07 | 2021-05-05 | 74.250 | 161,800 | +2,300 | 0.01% | 12,013,650 |
| 2021-05-06 | 2021-05-04 | 76.900 | 159,500 | +300 | 0.01% | 12,265,550 |
| 2021-05-05 | 2021-05-03 | 81.200 | 159,200 | +4,600 | 0.01% | 12,927,040 |
| 2021-05-04 | 2021-04-30 | 80.800 | 154,600 | +15,200 | 0.01% | 12,491,680 |
| 2021-05-03 | 2021-04-29 | 84.900 | 139,400 | -900 | 0.01% | 11,835,060 |
| 2021-04-28 | 2021-04-26 | 83.200 | 140,300 | -300 | 0.01% | 11,672,960 |
| 2021-04-27 | 2021-04-23 | 80.850 | 140,600 | +5,000 | 0.01% | 11,367,510 |
| 2021-04-26 | 2021-04-22 | 78.000 | 135,600 | -1,100 | 0.01% | 10,576,800 |
| 2021-04-20 | 2021-04-16 | 74.400 | 136,700 | +10,500 | 0.01% | 10,170,480 |
| 2021-04-16 | 2021-04-14 | 75.400 | 126,200 | +500 | 0.01% | 9,515,480 |
| 2021-04-14 | 2021-04-12 | 75.450 | 125,700 | +200 | 0.01% | 9,484,065 |
| 2021-04-12 | 2021-04-08 | 77.450 | 125,500 | -200 | 0.01% | 9,719,975 |
| 2021-04-09 | 2021-04-07 | 81.350 | 125,700 | +15,000 | 0.01% | 10,225,695 |
| 2021-04-08 | 2021-04-01 | 81.550 | 110,700 | +500 | 0.01% | 9,027,585 |
| 2021-04-07 | 2021-03-31 | 78.600 | 110,200 | -400 | 0.01% | 8,661,720 |
| 2021-04-01 | 2021-03-30 | 77.400 | 110,600 | -200 | 0.01% | 8,560,440 |
| 2021-03-31 | 2021-03-29 | 77.900 | 110,800 | +4,500 | 0.01% | 8,631,320 |
| 2021-03-30 | 2021-03-26 | 77.750 | 106,300 | -200 | 0.01% | 8,264,825 |
| 2021-03-29 | 2021-03-25 | 78.700 | 106,500 | -2,200 | 0.01% | 8,381,550 |
| 2021-03-25 | 2021-03-23 | 82.500 | 108,700 | +1,900 | 0.01% | 8,967,750 |
| 2021-03-24 | 2021-03-22 | 84.700 | 106,800 | -400 | 0.01% | 9,045,960 |
| 2021-03-23 | 2021-03-19 | 83.600 | 107,200 | +17,200 | 0.01% | 8,961,920 |
| 2021-03-22 | 2021-03-18 | 86.750 | 90,000 | +200 | 0.01% | 7,807,500 |
| 2021-03-19 | 2021-03-17 | 87.000 | 89,800 | -3,500 | 0.01% | 7,812,600 |
| 2021-03-18 | 2021-03-16 | 88.100 | 93,300 | +100 | 0.01% | 8,219,730 |
| 2021-03-17 | 2021-03-15 | 88.050 | 93,200 | +500 | 0.01% | 8,206,260 |
| 2021-03-16 | 2021-03-12 | 88.450 | 92,700 | +1,800 | 0.01% | 8,199,315 |
| 2021-03-15 | 2021-03-11 | 89.500 | 90,900 | -5,800 | 0.01% | 8,135,550 |
| 2021-03-12 | 2021-03-10 | 85.950 | 96,700 | -2,600 | 0.01% | 8,311,365 |
| 2021-03-11 | 2021-03-09 | 83.800 | 99,300 | +1,900 | 0.01% | 8,321,340 |
| 2021-03-10 | 2021-03-08 | 86.000 | 97,400 | +1,400 | 0.01% | 8,376,400 |
| 2021-03-09 | 2021-03-05 | 88.900 | 96,000 | +7,300 | 0.01% | 8,534,400 |
| 2021-03-08 | 2021-03-04 | 95.500 | 88,700 | +200 | 0.01% | 8,470,850 |
| 2021-03-05 | 2021-03-03 | 101.400 | 88,500 | +200 | 0.01% | 8,973,900 |
| 2021-03-04 | 2021-03-02 | 100.500 | 88,300 | +1,700 | 0.01% | 8,874,150 |
| 2021-03-03 | 2021-03-01 | 101.500 | 86,600 | +1,800 | 0.01% | 8,789,900 |
| 2021-03-02 | 2021-02-26 | 98.200 | 84,800 | +1,500 | 0.01% | 8,327,360 |
| 2021-02-26 | 2021-02-24 | 102.200 | 83,300 | +9,600 | 0.01% | 8,513,260 |
| 2021-02-25 | 2021-02-23 | 104.000 | 73,700 | +300 | 0.01% | 7,664,800 |
| 2021-02-24 | 2021-02-22 | 108.600 | 73,400 | +25,300 | 0.01% | 7,971,240 |
| 2021-02-23 | 2021-02-19 | 109.100 | 48,100 | +200 | 0.00% | 5,247,710 |
| 2021-02-22 | 2021-02-18 | 107.800 | 47,900 | +1,800 | 0.00% | 5,163,620 |
| 2021-02-19 | 2021-02-17 | 112.000 | 46,100 | +200 | 0.00% | 5,163,200 |
| 2021-02-18 | 2021-02-16 | 113.800 | 45,900 | +3,500 | 0.00% | 5,223,420 |
| 2021-02-17 | 2021-02-11 | 110.500 | 42,400 | -100 | 0.00% | 4,685,200 |
| 2021-02-10 | 2021-02-08 | 105.700 | 42,500 | -500 | 0.00% | 4,492,250 |
| 2021-02-05 | 2021-02-03 | 109.400 | 43,000 | +100 | 0.00% | 4,704,200 |
| 2021-02-04 | 2021-02-02 | 106.000 | 42,900 | -400 | 0.00% | 4,547,400 |
| 2021-02-02 | 2021-01-29 | 99.600 | 43,300 | -800 | 0.00% | 4,312,680 |
| 2021-02-01 | 2021-01-28 | 98.650 | 44,100 | +800 | 0.00% | 4,350,465 |
| 2021-01-29 | 2021-01-27 | 103.500 | 43,300 | -2,200 | 0.00% | 4,481,550 |
| 2021-01-28 | 2021-01-26 | 107.000 | 45,500 | -700 | 0.00% | 4,868,500 |
| 2021-01-27 | 2021-01-25 | 111.500 | 46,200 | -700 | 0.00% | 5,151,300 |
| 2021-01-26 | 2021-01-22 | 106.200 | 46,900 | +8,100 | 0.00% | 4,980,780 |
| 2021-01-25 | 2021-01-21 | 102.500 | 38,800 | +2,300 | 0.00% | 3,977,000 |
| 2021-01-22 | 2021-01-20 | 102.500 | 36,500 | +500 | 0.00% | 3,741,250 |
| 2021-01-21 | 2021-01-19 | 103.100 | 36,000 | -2,700 | 0.00% | 3,711,600 |
| 2021-01-20 | 2021-01-18 | 103.000 | 38,700 | -300 | 0.00% | 3,986,100 |
| 2021-01-19 | 2021-01-15 | 100.000 | 39,000 | -800 | 0.00% | 3,900,000 |
| 2021-01-18 | 2021-01-14 | 98.500 | 39,800 | -2,800 | 0.00% | 3,920,300 |
| 2021-01-15 | 2021-01-13 | 98.950 | 42,600 | -400 | 0.00% | 4,215,270 |
| 2021-01-14 | 2021-01-12 | 101.100 | 43,000 | +18,600 | 0.00% | 4,347,300 |
| 2021-01-13 | 2021-01-11 | 102.000 | 24,400 | +400 | 0.00% | 2,488,800 |
| 2021-01-12 | 2021-01-08 | 98.500 | 24,000 | -1,900 | 0.00% | 2,364,000 |
| 2021-01-11 | 2021-01-07 | 95.500 | 25,900 | -1,300 | 0.00% | 2,473,450 |
| 2021-01-08 | 2021-01-06 | 96.800 | 27,200 | +100 | 0.00% | 2,632,960 |
| 2021-01-06 | 2021-01-04 | 91.800 | 27,100 | +400 | 0.00% | 2,487,780 |
| 2021-01-05 | 2020-12-31 | 90.350 | 26,700 | -2,100 | 0.00% | 2,412,345 |
| 2021-01-04 | 2020-12-29 | 89.000 | 28,800 | -1,000 | 0.00% | 2,563,200 |
| 2020-12-30 | 2020-12-28 | 88.000 | 29,800 | +300 | 0.00% | 2,622,400 |
| 2020-12-29 | 2020-12-24 | 89.050 | 29,500 | +1,300 | 0.00% | 2,626,975 |
| 2020-12-28 | 2020-12-22 | 90.650 | 28,200 | -1,700 | 0.00% | 2,556,330 |
| 2020-12-23 | 2020-12-21 | 92.450 | 29,900 | +200 | 0.00% | 2,764,255 |
| 2020-12-22 | 2020-12-18 | 93.200 | 29,700 | -3,900 | 0.00% | 2,768,040 |
| 2020-12-21 | 2020-12-17 | 88.000 | 33,600 | -1,000 | 0.00% | 2,956,800 |
| 2020-12-18 | 2020-12-16 | 88.500 | 34,600 | -2,600 | 0.00% | 3,062,100 |
| 2020-12-16 | 2020-12-14 | 88.000 | 37,200 | -600 | 0.00% | 3,273,600 |
| 2020-12-15 | 2020-12-11 | 87.500 | 37,800 | +5,300 | 0.00% | 3,307,500 |
| 2020-12-14 | 2020-12-10 | 87.000 | 32,500 | +1,200 | 0.00% | 2,827,500 |
| 2020-12-11 | 2020-12-09 | 89.500 | 31,300 | -1,500 | 0.00% | 2,801,350 |
| 2020-12-09 | 2020-12-07 | 86.800 | 32,800 | -6,800 | 0.00% | 2,847,040 |
| 2020-12-08 | 2020-12-04 | 87.000 | 39,600 | +1,000 | 0.00% | 3,445,200 |
| 2020-12-07 | 2020-12-03 | 87.900 | 38,600 | +800 | 0.00% | 3,392,940 |
| 2020-12-04 | 2020-12-02 | 87.950 | 37,800 | +600 | 0.00% | 3,324,510 |
| 2020-12-03 | 2020-12-01 | 87.950 | 37,200 | -200 | 0.00% | 3,271,740 |
| 2020-12-02 | 2020-11-30 | 88.000 | 37,400 | +2,000 | 0.00% | 3,291,200 |
| 2020-11-30 | 2020-11-26 | 89.250 | 35,400 | -800 | 0.00% | 3,159,450 |
| 2020-11-27 | 2020-11-25 | 85.500 | 36,200 | +2,500 | 0.00% | 3,095,100 |
| 2020-11-26 | 2020-11-24 | 85.500 | 33,700 | -1,100 | 0.00% | 2,881,350 |
| 2020-11-25 | 2020-11-23 | 85.600 | 34,800 | +4,400 | 0.00% | 2,978,880 |
| 2020-11-24 | 2020-11-20 | 86.500 | 30,400 | +700 | 0.00% | 2,629,600 |
| 2020-11-23 | 2020-11-19 | 86.400 | 29,700 | +3,500 | 0.00% | 2,566,080 |
| 2020-11-20 | 2020-11-18 | 88.200 | 26,200 | +6,000 | 0.00% | 2,310,840 |
| 2020-11-19 | 2020-11-17 | 91.800 | 20,200 | +2,100 | 0.00% | 1,854,360 |
| 2020-11-17 | 2020-11-13 | 91.800 | 18,100 | -100 | 0.00% | 1,661,580 |
| 2020-11-16 | 2020-11-12 | 90.950 | 18,200 | +5,400 | 0.00% | 1,655,290 |
| 2020-11-13 | 2020-11-11 | 87.500 | 12,800 | +100 | 0.00% | 1,120,000 |
| 2020-11-12 | 2020-11-10 | 89.300 | 12,700 | +1,900 | 0.00% | 1,134,110 |
| 2020-11-11 | 2020-11-09 | 99.300 | 10,800 | -100 | 0.00% | 1,072,440 |
| 2020-11-10 | 2020-11-06 | 97.250 | 10,900 | +1,500 | 0.00% | 1,060,025 |
| 2020-11-09 | 2020-11-05 | 93.600 | 9,400 | +2,100 | 0.00% | 879,840 |
| 2020-11-06 | 2020-11-04 | 85.800 | 7,300 | +1,600 | 0.00% | 626,340 |
| 2020-11-05 | 2020-11-03 | 83.750 | 5,700 | +600 | 0.00% | 477,375 |
| 2020-11-04 | 2020-11-02 | 83.000 | 5,100 | 0.00% | 423,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy