History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.120 | 77,470,754 | +0 | 5.13% | 2,798,243,634 |
| 2025-10-13 | 2025-10-09 | 37.060 | 77,470,754 | +0 | 5.13% | 2,871,066,143 |
| 2025-10-10 | 2025-10-08 | 36.600 | 77,470,754 | +4,564,058 | 5.13% | 2,835,429,596 |
| 2025-10-09 | 2025-10-06 | 38.760 | 72,906,696 | -1,995,763 | 4.82% | 2,825,863,537 |
| 2025-10-08 | 2025-10-03 | 39.720 | 74,902,459 | +260,191 | 4.96% | 2,975,125,671 |
| 2025-10-06 | 2025-10-02 | 41.260 | 74,642,268 | +2,784,001 | 4.94% | 3,079,739,978 |
| 2025-10-03 | 2025-09-30 | 40.080 | 71,858,267 | +9,734,730 | 4.75% | 2,880,079,341 |
| 2025-10-02 | 2025-09-29 | 40.440 | 62,123,537 | -549,192 | 4.11% | 2,512,275,836 |
| 2025-09-30 | 2025-09-26 | 39.440 | 62,672,729 | +2,636,611 | 4.15% | 2,471,812,432 |
| 2025-09-29 | 2025-09-25 | 40.960 | 60,036,118 | +3,400,403 | 3.97% | 2,459,079,393 |
| 2025-09-26 | 2025-09-24 | 40.180 | 56,635,715 | +2,092,866 | 3.75% | 2,275,623,029 |
| 2025-09-25 | 2025-09-23 | 37.700 | 54,542,849 | -1,717,226 | 3.61% | 2,056,265,407 |
| 2025-09-24 | 2025-09-22 | 38.620 | 56,260,075 | +1,261,061 | 3.72% | 2,172,764,096 |
| 2025-09-23 | 2025-09-19 | 38.000 | 54,999,014 | -4,551,162 | 3.64% | 2,089,962,532 |
| 2025-09-22 | 2025-09-18 | 37.940 | 59,550,176 | -930,287 | 3.94% | 2,259,333,677 |
| 2025-09-19 | 2025-09-17 | 37.200 | 60,480,463 | -1,573,225 | 4.00% | 2,249,873,224 |
| 2025-09-18 | 2025-09-16 | 35.300 | 62,053,688 | +862,873 | 4.11% | 2,190,495,186 |
| 2025-09-17 | 2025-09-15 | 36.320 | 61,190,815 | -984,002 | 4.05% | 2,222,450,401 |
| 2025-09-16 | 2025-09-12 | 38.820 | 62,174,817 | -760,664 | 4.11% | 2,413,626,396 |
| 2025-09-15 | 2025-09-11 | 33.560 | 62,935,481 | -9,295,229 | 4.16% | 2,112,114,742 |
| 2025-09-12 | 2025-09-10 | 34.240 | 72,230,710 | -11,485,289 | 4.78% | 2,473,179,510 |
| 2025-09-11 | 2025-09-09 | 32.280 | 83,715,999 | +143,079 | 5.54% | 2,702,352,448 |
| 2025-09-10 | 2025-09-08 | 32.680 | 83,572,920 | +5,484,384 | 5.53% | 2,731,163,026 |
| 2025-09-09 | 2025-09-05 | 32.420 | 78,088,536 | -1,486,226 | 5.17% | 2,531,630,337 |
| 2025-09-08 | 2025-09-04 | 31.920 | 79,574,762 | -2,295,589 | 5.26% | 2,540,026,403 |
| 2025-09-05 | 2025-09-03 | 32.700 | 81,870,351 | -3,493,226 | 5.42% | 2,677,160,478 |
| 2025-09-04 | 2025-09-02 | 33.020 | 85,363,577 | +6,245,753 | 5.65% | 2,818,705,313 |
| 2025-09-03 | 2025-09-01 | 33.000 | 79,117,824 | +75,322 | 5.23% | 2,610,888,192 |
| 2025-09-02 | 2025-08-29 | 33.760 | 79,042,502 | -2,693,378 | 5.23% | 2,668,474,868 |
| 2025-09-01 | 2025-08-28 | 32.680 | 81,735,880 | -2,722,872 | 5.41% | 2,671,128,558 |
| 2025-08-29 | 2025-08-27 | 33.140 | 84,458,752 | -7,491,154 | 5.59% | 2,798,963,041 |
| 2025-08-28 | 2025-08-26 | 33.020 | 91,949,906 | -19,437,956 | 6.08% | 3,036,185,896 |
| 2025-08-27 | 2025-08-25 | 32.940 | 111,387,862 | -18,520,478 | 7.37% | 3,669,116,174 |
| 2025-08-26 | 2025-08-22 | 31.200 | 129,908,340 | -1,884,058 | 8.59% | 4,053,140,208 |
| 2025-08-25 | 2025-08-21 | 31.940 | 131,792,398 | -486,579 | 8.72% | 4,209,449,192 |
| 2025-08-22 | 2025-08-20 | 31.300 | 132,278,977 | +7,292,059 | 8.75% | 4,140,331,980 |
| 2025-08-21 | 2025-08-19 | 32.140 | 124,986,918 | -5,221,551 | 8.27% | 4,017,079,545 |
| 2025-08-20 | 2025-08-18 | 31.580 | 130,208,469 | +7,398,442 | 8.61% | 4,111,983,451 |
| 2025-08-19 | 2025-08-15 | 31.640 | 122,810,027 | +842,434 | 8.12% | 3,885,709,254 |
| 2025-08-18 | 2025-08-14 | 32.700 | 121,967,593 | +2,340,077 | 8.07% | 3,988,340,291 |
| 2025-08-15 | 2025-08-13 | 35.220 | 119,627,516 | -5,572,822 | 7.91% | 4,213,281,114 |
| 2025-08-14 | 2025-08-12 | 35.620 | 125,200,338 | -3,686,451 | 8.28% | 4,459,636,040 |
| 2025-08-13 | 2025-08-11 | 37.380 | 128,886,789 | +2,204,399 | 8.53% | 4,817,788,173 |
| 2025-08-12 | 2025-08-08 | 35.620 | 126,682,390 | -2,381,204 | 8.38% | 4,512,426,732 |
| 2025-08-11 | 2025-08-07 | 35.880 | 129,063,594 | +590,958 | 8.54% | 4,630,801,753 |
| 2025-08-08 | 2025-08-06 | 34.980 | 128,472,636 | +951,670 | 8.50% | 4,493,972,807 |
| 2025-08-07 | 2025-08-05 | 35.100 | 127,520,966 | -624,107 | 8.44% | 4,475,985,907 |
| 2025-08-06 | 2025-08-04 | 34.300 | 128,145,073 | +1,500,047 | 8.48% | 4,395,376,004 |
| 2025-08-05 | 2025-08-01 | 34.750 | 126,645,026 | +5,568,507 | 8.38% | 4,400,914,654 |
| 2025-08-04 | 2025-07-31 | 35.500 | 121,076,519 | -4,411,009 | 8.01% | 4,298,216,424 |
| 2025-08-01 | 2025-07-30 | 35.800 | 125,487,528 | -867,639 | 8.30% | 4,492,453,502 |
| 2025-07-31 | 2025-07-29 | 37.200 | 126,355,167 | +1,420,320 | 8.36% | 4,700,412,212 |
| 2025-07-30 | 2025-07-28 | 35.600 | 124,934,847 | -95,605 | 8.27% | 4,447,680,553 |
| 2025-07-29 | 2025-07-25 | 35.950 | 125,030,452 | +387,788 | 8.27% | 4,494,844,749 |
| 2025-07-28 | 2025-07-24 | 36.000 | 124,642,664 | +1,799,213 | 8.25% | 4,487,135,904 |
| 2025-07-25 | 2025-07-23 | 35.900 | 122,843,451 | -1,731,569 | 8.13% | 4,410,079,891 |
| 2025-07-24 | 2025-07-22 | 34.650 | 124,575,020 | +989,301 | 8.24% | 4,316,524,443 |
| 2025-07-23 | 2025-07-21 | 35.500 | 123,585,719 | +3,475,473 | 8.18% | 4,387,293,024 |
| 2025-07-22 | 2025-07-18 | 37.250 | 120,110,246 | +7,977,643 | 7.95% | 4,474,106,664 |
| 2025-07-21 | 2025-07-17 | 37.150 | 112,132,603 | +2,416,158 | 7.42% | 4,165,726,201 |
| 2025-07-18 | 2025-07-16 | 37.650 | 109,716,445 | +3,433,387 | 7.26% | 4,130,824,154 |
| 2025-07-17 | 2025-07-15 | 38.650 | 106,283,058 | -3,085,958 | 7.03% | 4,107,840,192 |
| 2025-07-16 | 2025-07-14 | 34.450 | 109,369,016 | -2,136,276 | 7.24% | 3,767,762,601 |
| 2025-07-15 | 2025-07-11 | 32.500 | 111,505,292 | -2,691,931 | 7.38% | 3,623,921,990 |
| 2025-07-14 | 2025-07-10 | 32.150 | 114,197,223 | -1,121,165 | 7.55% | 3,671,440,719 |
| 2025-07-11 | 2025-07-09 | 31.700 | 115,318,388 | -854,888 | 7.63% | 3,655,592,900 |
| 2025-07-10 | 2025-07-08 | 32.350 | 116,173,276 | -3,977,560 | 7.69% | 3,758,205,479 |
| 2025-07-09 | 2025-07-07 | 31.300 | 120,150,836 | -3,934,577 | 7.95% | 3,760,721,167 |
| 2025-07-08 | 2025-07-04 | 32.250 | 124,085,413 | +876,477 | 8.21% | 4,001,754,569 |
| 2025-07-07 | 2025-07-03 | 30.400 | 123,208,936 | -1,016,965 | 8.15% | 3,745,551,654 |
| 2025-07-04 | 2025-07-02 | 28.250 | 124,225,901 | +3,427,207 | 8.22% | 3,509,381,703 |
| 2025-07-03 | 2025-06-30 | 29.500 | 120,798,694 | -2,091,565 | 7.99% | 3,563,561,473 |
| 2025-07-02 | 2025-06-27 | 29.150 | 122,890,259 | +275,428 | 8.13% | 3,582,251,050 |
| 2025-06-30 | 2025-06-26 | 28.250 | 122,614,831 | +462,678 | 8.11% | 3,463,868,976 |
| 2025-06-27 | 2025-06-25 | 28.250 | 122,152,153 | +1,551,662 | 8.08% | 3,450,798,322 |
| 2025-06-26 | 2025-06-24 | 27.650 | 120,600,491 | +806,386 | 7.98% | 3,334,603,576 |
| 2025-06-25 | 2025-06-23 | 26.850 | 119,794,105 | -169,693 | 7.93% | 3,216,471,719 |
| 2025-06-24 | 2025-06-20 | 26.100 | 119,963,798 | +5,285,731 | 7.94% | 3,131,055,128 |
| 2025-06-23 | 2025-06-19 | 26.000 | 114,678,067 | +1,559,594 | 7.59% | 2,981,629,742 |
| 2025-06-20 | 2025-06-18 | 26.850 | 113,118,473 | +3,989,778 | 7.48% | 3,037,231,000 |
| 2025-06-19 | 2025-06-17 | 26.750 | 109,128,695 | -908,310 | 7.22% | 2,919,192,591 |
| 2025-06-18 | 2025-06-16 | 27.150 | 110,037,005 | +1,627,960 | 7.28% | 2,987,504,686 |
| 2025-06-17 | 2025-06-13 | 25.400 | 108,409,045 | +2,110,129 | 7.17% | 2,753,589,743 |
| 2025-06-16 | 2025-06-12 | 26.200 | 106,298,916 | +5,492,641 | 7.03% | 2,785,031,599 |
| 2025-06-13 | 2025-06-11 | 26.450 | 100,806,275 | +3,948,011 | 6.67% | 2,666,325,974 |
| 2025-06-12 | 2025-06-10 | 25.950 | 96,858,264 | -942,894 | 6.41% | 2,513,471,951 |
| 2025-06-11 | 2025-06-09 | 26.050 | 97,801,158 | +8,717,844 | 6.47% | 2,547,720,166 |
| 2025-06-10 | 2025-06-06 | 24.950 | 89,083,314 | -7,635,985 | 5.89% | 2,222,628,684 |
| 2025-06-09 | 2025-06-05 | 25.500 | 96,719,299 | -6,383 | 6.40% | 2,466,342,124 |
| 2025-06-06 | 2025-06-04 | 23.650 | 96,725,682 | -4,930,692 | 6.40% | 2,287,562,379 |
| 2025-06-05 | 2025-06-03 | 23.800 | 101,656,374 | +1,223,500 | 6.73% | 2,419,421,701 |
| 2025-06-04 | 2025-06-02 | 24.000 | 100,432,874 | -2,480,749 | 6.64% | 2,410,388,976 |
| 2025-06-03 | 2025-05-30 | 23.650 | 102,913,623 | -3,105,734 | 6.81% | 2,433,907,184 |
| 2025-06-02 | 2025-05-29 | 25.300 | 106,019,357 | +1,195,247 | 7.01% | 2,682,289,732 |
| 2025-05-30 | 2025-05-28 | 24.850 | 104,824,110 | +13,329,047 | 6.93% | 2,604,879,134 |
| 2025-05-29 | 2025-05-27 | 27.500 | 91,495,063 | -5,495,897 | 6.05% | 2,516,114,232 |
| 2025-05-28 | 2025-05-26 | 27.350 | 96,990,960 | -855,012 | 6.42% | 2,652,702,756 |
| 2025-05-27 | 2025-05-23 | 27.550 | 97,845,972 | -355,212 | 6.47% | 2,695,656,529 |
| 2025-05-26 | 2025-05-22 | 28.500 | 98,201,184 | +307,669 | 6.50% | 2,798,733,744 |
| 2025-05-23 | 2025-05-21 | 28.000 | 97,893,515 | -881,748 | 6.48% | 2,741,018,420 |
| 2025-05-22 | 2025-05-20 | 25.450 | 98,775,263 | -687,012 | 6.53% | 2,513,830,443 |
| 2025-05-21 | 2025-05-19 | 26.400 | 99,462,275 | +2,937,667 | 6.58% | 2,625,804,060 |
| 2025-05-20 | 2025-05-16 | 26.200 | 96,524,608 | -63,167 | 6.39% | 2,528,944,730 |
| 2025-05-19 | 2025-05-15 | 26.200 | 96,587,775 | +585,869 | 6.39% | 2,530,599,705 |
| 2025-05-16 | 2025-05-14 | 27.300 | 96,001,906 | +4,184,805 | 6.35% | 2,620,852,034 |
| 2025-05-15 | 2025-05-13 | 27.000 | 91,817,101 | -4,267,803 | 6.07% | 2,479,061,727 |
| 2025-05-14 | 2025-05-12 | 27.200 | 96,084,904 | -204,063 | 6.36% | 2,613,509,389 |
| 2025-05-13 | 2025-05-09 | 25.500 | 96,288,967 | +1,051,326 | 6.37% | 2,455,368,658 |
| 2025-05-12 | 2025-05-08 | 25.700 | 95,237,641 | +818,793 | 6.30% | 2,447,607,374 |
| 2025-05-09 | 2025-05-07 | 26.200 | 94,418,848 | -2,674,101 | 6.25% | 2,473,773,818 |
| 2025-05-08 | 2025-05-06 | 26.650 | 97,092,949 | -3,761,454 | 6.42% | 2,587,527,091 |
| 2025-05-07 | 2025-05-02 | 27.150 | 100,854,403 | +259,890 | 6.67% | 2,738,197,041 |
| 2025-05-06 | 2025-04-30 | 25.300 | 100,594,513 | +3,366,910 | 6.65% | 2,545,041,179 |
| 2025-05-02 | 2025-04-29 | 23.150 | 97,227,603 | -1,465,600 | 6.43% | 2,250,819,009 |
| 2025-04-30 | 2025-04-28 | 22.450 | 98,693,203 | -3,788,271 | 6.53% | 2,215,662,407 |
| 2025-04-29 | 2025-04-25 | 22.350 | 102,481,474 | -532,714 | 6.78% | 2,290,460,944 |
| 2025-04-28 | 2025-04-24 | 22.000 | 103,014,188 | +3,388,587 | 6.81% | 2,266,312,136 |
| 2025-04-25 | 2025-04-23 | 23.150 | 99,625,601 | -2,705,882 | 6.59% | 2,306,332,663 |
| 2025-04-24 | 2025-04-22 | 21.550 | 102,331,483 | -1,166,927 | 6.77% | 2,205,243,459 |
| 2025-04-23 | 2025-04-17 | 20.000 | 103,498,410 | +302,458 | 6.85% | 2,069,968,200 |
| 2025-04-22 | 2025-04-16 | 18.020 | 103,195,952 | +374,709 | 6.83% | 1,859,591,055 |
| 2025-04-17 | 2025-04-15 | 20.400 | 102,821,243 | +2,899,204 | 6.80% | 2,097,553,357 |
| 2025-04-16 | 2025-04-14 | 19.860 | 99,922,039 | +4,040,719 | 6.61% | 1,984,451,695 |
| 2025-04-15 | 2025-04-11 | 20.850 | 95,881,320 | -3,114,689 | 6.34% | 1,999,125,522 |
| 2025-04-14 | 2025-04-10 | 20.650 | 98,996,009 | +1,581,974 | 6.55% | 2,044,267,586 |
| 2025-04-11 | 2025-04-09 | 18.640 | 97,414,035 | -201,214 | 6.44% | 1,815,797,612 |
| 2025-04-10 | 2025-04-08 | 19.540 | 97,615,249 | +7,436,987 | 6.46% | 1,907,401,965 |
| 2025-04-09 | 2025-04-07 | 18.840 | 90,178,262 | +3,403,869 | 5.97% | 1,698,958,456 |
| 2025-04-08 | 2025-04-03 | 25.350 | 86,774,393 | -976,030 | 5.74% | 2,199,730,863 |
| 2025-04-07 | 2025-04-02 | 25.850 | 87,750,423 | +3,149,852 | 5.81% | 2,268,348,435 |
| 2025-04-03 | 2025-04-01 | 24.550 | 84,600,571 | -4,697,551 | 5.60% | 2,076,944,018 |
| 2025-04-02 | 2025-03-31 | 24.400 | 89,298,122 | +2,500,534 | 5.91% | 2,178,874,177 |
| 2025-04-01 | 2025-03-28 | 24.900 | 86,797,588 | +1,466,837 | 5.74% | 2,161,259,941 |
| 2025-03-31 | 2025-03-27 | 25.950 | 85,330,751 | -6,262 | 5.65% | 2,214,332,988 |
| 2025-03-28 | 2025-03-26 | 26.750 | 85,337,013 | +6,869,107 | 5.81% | 2,282,765,098 |
| 2025-03-27 | 2025-03-25 | 26.600 | 78,467,906 | +3,130,478 | 5.34% | 2,087,246,300 |
| 2025-03-26 | 2025-03-24 | 27.950 | 75,337,428 | +796,968 | 5.13% | 2,105,681,113 |
| 2025-03-25 | 2025-03-21 | 28.300 | 74,540,460 | +4,999,955 | 5.07% | 2,109,495,018 |
| 2025-03-24 | 2025-03-20 | 29.100 | 69,540,505 | -3,415,659 | 4.73% | 2,023,628,696 |
| 2025-03-21 | 2025-03-19 | 33.950 | 72,956,164 | -87,572 | 4.97% | 2,476,861,768 |
| 2025-03-20 | 2025-03-18 | 35.100 | 73,043,736 | +588,652 | 4.97% | 2,563,835,134 |
| 2025-03-19 | 2025-03-17 | 33.250 | 72,455,084 | +1,312,041 | 4.93% | 2,409,131,543 |
| 2025-03-18 | 2025-03-14 | 32.750 | 71,143,043 | -2,169,419 | 4.84% | 2,329,934,658 |
| 2025-03-17 | 2025-03-13 | 33.100 | 73,312,462 | +3,769,234 | 4.99% | 2,426,642,492 |
| 2025-03-14 | 2025-03-12 | 35.650 | 69,543,228 | +1,813,474 | 4.73% | 2,479,216,078 |
| 2025-03-13 | 2025-03-11 | 37.100 | 67,729,754 | -1,883,958 | 4.61% | 2,512,773,873 |
| 2025-03-12 | 2025-03-10 | 35.650 | 69,613,712 | +2,387,616 | 4.74% | 2,481,728,833 |
| 2025-03-11 | 2025-03-07 | 36.300 | 67,226,096 | +426,785 | 4.58% | 2,440,307,285 |
| 2025-03-10 | 2025-03-06 | 39.350 | 66,799,311 | -2,689,086 | 4.55% | 2,628,552,888 |
| 2025-03-07 | 2025-03-05 | 36.800 | 69,488,397 | +6,652,170 | 4.73% | 2,557,173,010 |
| 2025-03-06 | 2025-03-04 | 32.150 | 62,836,227 | -3,373,407 | 4.28% | 2,020,184,698 |
| 2025-03-05 | 2025-03-03 | 35.550 | 66,209,634 | +3,532,851 | 4.51% | 2,353,752,489 |
| 2025-03-04 | 2025-02-28 | 35.650 | 62,676,783 | +2,515,501 | 4.27% | 2,234,427,314 |
| 2025-03-03 | 2025-02-27 | 38.700 | 60,161,282 | +6,877,637 | 4.10% | 2,328,241,613 |
| 2025-02-28 | 2025-02-26 | 39.700 | 53,283,645 | -707,841 | 3.63% | 2,115,360,707 |
| 2025-02-27 | 2025-02-25 | 41.150 | 53,991,486 | +2,008,339 | 3.68% | 2,221,749,649 |
| 2025-02-26 | 2025-02-24 | 42.700 | 51,983,147 | +39,151 | 3.54% | 2,219,680,377 |
| 2025-02-25 | 2025-02-21 | 48.300 | 51,943,996 | -2,904,194 | 3.54% | 2,508,895,007 |
| 2025-02-24 | 2025-02-20 | 43.500 | 54,848,190 | -2,195,000 | 3.73% | 2,385,896,265 |
| 2025-02-21 | 2025-02-19 | 41.550 | 57,043,190 | -10,280,971 | 3.88% | 2,370,144,544 |
| 2025-02-20 | 2025-02-18 | 43.450 | 67,324,161 | +14,470,165 | 4.58% | 2,925,234,795 |
| 2025-02-19 | 2025-02-17 | 41.650 | 52,853,996 | -1,804,251 | 3.60% | 2,201,368,933 |
| 2025-02-18 | 2025-02-14 | 39.750 | 54,658,247 | +1,854,294 | 3.72% | 2,172,665,318 |
| 2025-02-17 | 2025-02-13 | 33.450 | 52,803,953 | -2,961,619 | 3.59% | 1,766,292,228 |
| 2025-02-14 | 2025-02-12 | 32.650 | 55,765,572 | -1,162,746 | 3.80% | 1,820,745,926 |
| 2025-02-13 | 2025-02-11 | 30.000 | 56,928,318 | +2,178,879 | 3.88% | 1,707,849,540 |
| 2025-02-12 | 2025-02-10 | 27.100 | 54,749,439 | +764,646 | 3.73% | 1,483,709,797 |
| 2025-02-11 | 2025-02-07 | 26.800 | 53,984,793 | +535,177 | 3.68% | 1,446,792,452 |
| 2025-02-10 | 2025-02-06 | 26.000 | 53,449,616 | +739,388 | 3.64% | 1,389,690,016 |
| 2025-02-07 | 2025-02-05 | 24.750 | 52,710,228 | +1,059,479 | 3.59% | 1,304,578,143 |
| 2025-02-06 | 2025-02-04 | 25.950 | 51,650,749 | +1,059,717 | 3.52% | 1,340,336,937 |
| 2025-02-05 | 2025-02-03 | 21.650 | 50,591,032 | +429,881 | 3.44% | 1,095,295,843 |
| 2025-02-04 | 2025-01-28 | 20.950 | 50,161,151 | -362,863 | 3.42% | 1,050,876,113 |
| 2025-02-03 | 2025-01-24 | 20.900 | 50,524,014 | +703,352 | 3.44% | 1,055,951,893 |
| 2025-01-27 | 2025-01-23 | 19.700 | 49,820,662 | -192,629 | 3.39% | 981,467,041 |
| 2025-01-24 | 2025-01-22 | 21.950 | 50,013,291 | -253,069 | 3.40% | 1,097,791,737 |
| 2025-01-23 | 2025-01-21 | 22.800 | 50,266,360 | +986,803 | 3.42% | 1,146,073,008 |
| 2025-01-22 | 2025-01-20 | 22.250 | 49,279,557 | +351,911 | 3.35% | 1,096,470,143 |
| 2025-01-21 | 2025-01-17 | 22.150 | 48,927,646 | +4,938 | 3.33% | 1,083,747,359 |
| 2025-01-20 | 2025-01-16 | 21.600 | 48,922,708 | -426,694 | 3.33% | 1,056,730,493 |
| 2025-01-17 | 2025-01-15 | 21.400 | 49,349,402 | -40,965 | 3.36% | 1,056,077,203 |
| 2025-01-16 | 2025-01-14 | 22.600 | 49,390,367 | -1,276,871 | 3.36% | 1,116,222,294 |
| 2025-01-15 | 2025-01-13 | 26.200 | 50,667,238 | +4,086,185 | 3.45% | 1,327,481,636 |
| 2025-01-14 | 2025-01-10 | 28.000 | 46,581,053 | +2,486,332 | 3.17% | 1,304,269,484 |
| 2025-01-13 | 2025-01-09 | 28.450 | 44,094,721 | -1,505 | 3.00% | 1,254,494,812 |
| 2025-01-10 | 2025-01-08 | 26.200 | 44,096,226 | -1,270,461 | 3.00% | 1,155,321,121 |
| 2025-01-09 | 2025-01-07 | 24.400 | 45,366,687 | -607,802 | 3.09% | 1,106,947,163 |
| 2025-01-08 | 2025-01-06 | 23.950 | 45,974,489 | -877,428 | 3.13% | 1,101,089,012 |
| 2025-01-07 | 2025-01-03 | 23.100 | 46,851,917 | +172,348 | 3.19% | 1,082,279,283 |
| 2025-01-06 | 2025-01-02 | 22.700 | 46,679,569 | -188,617 | 3.18% | 1,059,626,216 |
| 2025-01-03 | 2024-12-31 | 22.800 | 46,868,186 | +1,144,116 | 3.19% | 1,068,594,641 |
| 2025-01-02 | 2024-12-27 | 19.900 | 45,724,070 | -281,700 | 3.11% | 909,908,993 |
| 2024-12-30 | 2024-12-24 | 19.300 | 46,005,770 | +327,009 | 3.13% | 887,911,361 |
| 2024-12-27 | 2024-12-20 | 18.820 | 45,678,761 | -3,599 | 3.11% | 859,674,282 |
| 2024-12-23 | 2024-12-19 | 19.180 | 45,682,360 | -119,741 | 3.11% | 876,187,665 |
| 2024-12-20 | 2024-12-18 | 19.620 | 45,802,101 | -136,407 | 3.12% | 898,637,222 |
| 2024-12-19 | 2024-12-17 | 19.720 | 45,938,508 | -6,710 | 3.13% | 905,907,378 |
| 2024-12-18 | 2024-12-16 | 20.100 | 45,945,218 | +3,900 | 3.13% | 923,498,882 |
| 2024-12-17 | 2024-12-13 | 19.960 | 45,941,318 | +16,958 | 3.13% | 916,988,707 |
| 2024-12-16 | 2024-12-12 | 20.200 | 45,924,360 | +26,473 | 3.13% | 927,672,072 |
| 2024-12-13 | 2024-12-11 | 20.100 | 45,897,887 | +214,995 | 3.12% | 922,547,529 |
| 2024-12-12 | 2024-12-10 | 19.860 | 45,682,892 | -471,684 | 3.11% | 907,262,235 |
| 2024-12-11 | 2024-12-09 | 21.350 | 46,154,576 | +225,037 | 3.14% | 985,400,198 |
| 2024-12-10 | 2024-12-06 | 19.740 | 45,929,539 | +151,533 | 3.13% | 906,649,100 |
| 2024-12-09 | 2024-12-05 | 19.540 | 45,778,006 | -193,743 | 3.12% | 894,502,237 |
| 2024-12-06 | 2024-12-04 | 19.660 | 45,971,749 | -326,900 | 3.13% | 903,804,585 |
| 2024-12-05 | 2024-12-03 | 19.180 | 46,298,649 | -911,834 | 3.15% | 888,008,088 |
| 2024-12-04 | 2024-12-02 | 19.140 | 47,210,483 | +111,618 | 3.21% | 903,608,645 |
| 2024-12-03 | 2024-11-29 | 19.080 | 47,098,865 | -510,692 | 3.21% | 898,646,344 |
| 2024-12-02 | 2024-11-28 | 18.580 | 47,609,557 | -202,081 | 3.24% | 884,585,569 |
| 2024-11-29 | 2024-11-27 | 18.280 | 47,811,638 | +34,335 | 3.26% | 873,996,743 |
| 2024-11-28 | 2024-11-26 | 17.960 | 47,777,303 | +369,308 | 3.25% | 858,080,362 |
| 2024-11-27 | 2024-11-25 | 17.860 | 47,407,995 | -817,689 | 3.23% | 846,706,791 |
| 2024-11-26 | 2024-11-22 | 17.700 | 48,225,684 | +163,917 | 3.28% | 853,594,607 |
| 2024-11-25 | 2024-11-21 | 17.600 | 48,061,767 | -17,376 | 3.27% | 845,887,099 |
| 2024-11-22 | 2024-11-20 | 19.040 | 48,079,143 | -1,819,011 | 3.27% | 915,426,883 |
| 2024-11-21 | 2024-11-19 | 22.850 | 49,898,154 | +1,146,255 | 3.40% | 1,140,172,819 |
| 2024-11-20 | 2024-11-18 | 21.650 | 48,751,899 | -854,729 | 3.32% | 1,055,478,613 |
| 2024-11-19 | 2024-11-15 | 22.050 | 49,606,628 | -43,698 | 3.38% | 1,093,826,147 |
| 2024-11-18 | 2024-11-14 | 21.700 | 49,650,326 | -207,119 | 3.38% | 1,077,412,074 |
| 2024-11-15 | 2024-11-13 | 22.450 | 49,857,445 | -241,392 | 3.39% | 1,119,299,640 |
| 2024-11-14 | 2024-11-12 | 22.450 | 50,098,837 | +862,903 | 3.41% | 1,124,718,891 |
| 2024-11-13 | 2024-11-11 | 23.700 | 49,235,934 | +258,872 | 3.35% | 1,166,891,636 |
| 2024-11-12 | 2024-11-08 | 22.600 | 48,977,062 | +1,237,089 | 3.33% | 1,106,881,601 |
| 2024-11-11 | 2024-11-07 | 20.850 | 47,739,973 | +118,315 | 3.25% | 995,378,437 |
| 2024-11-08 | 2024-11-06 | 21.500 | 47,621,658 | -992,055 | 3.24% | 1,023,865,647 |
| 2024-11-07 | 2024-11-05 | 20.300 | 48,613,713 | +387,122 | 3.31% | 986,858,374 |
| 2024-11-06 | 2024-11-04 | 20.350 | 48,226,591 | -666,316 | 3.28% | 981,411,127 |
| 2024-11-05 | 2024-11-01 | 20.900 | 48,892,907 | +201,444 | 3.33% | 1,021,861,756 |
| 2024-11-04 | 2024-10-31 | 21.100 | 48,691,463 | +942,071 | 3.31% | 1,027,389,869 |
| 2024-11-01 | 2024-10-30 | 21.000 | 47,749,392 | +483,405 | 3.25% | 1,002,737,232 |
| 2024-10-31 | 2024-10-29 | 21.450 | 47,265,987 | -283,451 | 3.22% | 1,013,855,421 |
| 2024-10-30 | 2024-10-28 | 21.050 | 47,549,438 | +635,136 | 3.24% | 1,000,915,670 |
| 2024-10-29 | 2024-10-25 | 20.550 | 46,914,302 | +368,883 | 3.19% | 964,088,906 |
| 2024-10-28 | 2024-10-24 | 20.600 | 46,545,419 | +168,519 | 3.17% | 958,835,631 |
| 2024-10-25 | 2024-10-23 | 22.250 | 46,376,900 | -148,991 | 3.16% | 1,031,886,025 |
| 2024-10-24 | 2024-10-22 | 21.900 | 46,525,891 | -493,197 | 3.17% | 1,018,917,013 |
| 2024-10-23 | 2024-10-21 | 21.150 | 47,019,088 | +100,162 | 3.20% | 994,453,711 |
| 2024-10-22 | 2024-10-18 | 22.200 | 46,918,926 | +348,915 | 3.19% | 1,041,600,157 |
| 2024-10-21 | 2024-10-17 | 21.150 | 46,570,011 | +419,560 | 3.17% | 984,955,733 |
| 2024-10-18 | 2024-10-16 | 20.750 | 46,150,451 | -968,103 | 3.14% | 957,621,858 |
| 2024-10-17 | 2024-10-15 | 20.700 | 47,118,554 | +368,438 | 3.21% | 975,354,068 |
| 2024-10-16 | 2024-10-14 | 20.300 | 46,750,116 | -233,977 | 3.18% | 949,027,355 |
| 2024-10-15 | 2024-10-10 | 20.300 | 46,984,093 | -606,897 | 3.20% | 953,777,088 |
| 2024-10-14 | 2024-10-09 | 19.100 | 47,590,990 | +561,218 | 3.24% | 908,987,909 |
| 2024-10-10 | 2024-10-08 | 19.060 | 47,029,772 | +547,493 | 3.20% | 896,387,454 |
| 2024-10-09 | 2024-10-07 | 22.200 | 46,482,279 | +735,454 | 3.16% | 1,031,906,594 |
| 2024-10-08 | 2024-10-04 | 21.600 | 45,746,825 | +1,280,882 | 3.11% | 988,131,420 |
| 2024-10-07 | 2024-10-03 | 21.800 | 44,465,943 | +1,495,678 | 3.03% | 969,357,557 |
| 2024-10-04 | 2024-10-02 | 22.750 | 42,970,265 | +71,408 | 2.93% | 977,573,529 |
| 2024-10-03 | 2024-09-30 | 21.850 | 42,898,857 | +2,196,305 | 2.92% | 937,340,025 |
| 2024-10-02 | 2024-09-27 | 19.760 | 40,702,552 | -2,002,756 | 2.77% | 804,282,428 |
| 2024-09-30 | 2024-09-26 | 21.000 | 42,705,308 | +389,158 | 2.91% | 896,811,468 |
| 2024-09-27 | 2024-09-25 | 19.160 | 42,316,150 | -504,668 | 2.88% | 810,777,434 |
| 2024-09-26 | 2024-09-24 | 21.250 | 42,820,818 | +405,620 | 2.92% | 909,942,382 |
| 2024-09-25 | 2024-09-23 | 19.380 | 42,415,198 | +1,432,191 | 2.89% | 822,006,537 |
| 2024-09-24 | 2024-09-20 | 18.820 | 40,983,007 | +1,258,090 | 2.79% | 771,300,192 |
| 2024-09-23 | 2024-09-19 | 17.640 | 39,724,917 | +696,666 | 2.70% | 700,747,536 |
| 2024-09-20 | 2024-09-17 | 16.260 | 39,028,251 | +1,279,565 | 2.66% | 634,599,361 |
| 2024-09-19 | 2024-09-16 | 15.700 | 37,748,686 | -642,378 | 2.57% | 592,654,370 |
| 2024-09-17 | 2024-09-13 | 16.120 | 38,391,064 | +157,541 | 2.61% | 618,863,952 |
| 2024-09-16 | 2024-09-12 | 15.860 | 38,233,523 | +11,417 | 2.60% | 606,383,675 |
| 2024-09-13 | 2024-09-11 | 16.440 | 38,222,106 | -121,962 | 2.60% | 628,371,423 |
| 2024-09-12 | 2024-09-10 | 17.020 | 38,344,068 | -64,764 | 2.61% | 652,616,037 |
| 2024-09-11 | 2024-09-09 | 16.620 | 38,408,832 | -296,190 | 2.61% | 638,354,788 |
| 2024-09-10 | 2024-09-05 | 16.500 | 38,705,022 | -5,396 | 2.64% | 638,632,863 |
| 2024-09-09 | 2024-09-04 | 16.880 | 38,710,418 | +106,329 | 2.64% | 653,431,856 |
| 2024-09-05 | 2024-09-03 | 16.700 | 38,604,089 | +107,971 | 2.63% | 644,688,286 |
| 2024-09-04 | 2024-09-02 | 16.560 | 38,496,118 | +146,856 | 2.62% | 637,495,714 |
| 2024-09-03 | 2024-08-30 | 16.620 | 38,349,262 | -365,481 | 2.61% | 637,364,734 |
| 2024-09-02 | 2024-08-29 | 16.060 | 38,714,743 | +10,152 | 2.64% | 621,758,773 |
| 2024-08-30 | 2024-08-28 | 15.780 | 38,704,591 | +557,322 | 2.64% | 610,758,446 |
| 2024-08-29 | 2024-08-27 | 16.940 | 38,147,269 | +499,848 | 2.60% | 646,214,737 |
| 2024-08-28 | 2024-08-26 | 16.480 | 37,647,421 | +162,290 | 2.56% | 620,429,498 |
| 2024-08-27 | 2024-08-23 | 16.140 | 37,485,131 | -810,706 | 2.55% | 605,010,014 |
| 2024-08-26 | 2024-08-22 | 14.220 | 38,295,837 | -3,014,675 | 2.61% | 544,566,802 |
| 2024-08-23 | 2024-08-21 | 12.480 | 41,310,512 | +209,007 | 2.81% | 515,555,190 |
| 2024-08-22 | 2024-08-20 | 13.000 | 41,101,505 | -652,375 | 2.80% | 534,319,565 |
| 2024-08-21 | 2024-08-19 | 11.880 | 41,753,880 | +1,989,410 | 2.84% | 496,036,094 |
| 2024-08-20 | 2024-08-16 | 11.440 | 39,764,470 | -53,000 | 2.71% | 454,905,537 |
| 2024-08-19 | 2024-08-15 | 11.100 | 39,817,470 | +1,486,774 | 2.71% | 441,973,917 |
| 2024-08-16 | 2024-08-14 | 10.860 | 38,330,696 | -2,843,011 | 2.61% | 416,271,359 |
| 2024-08-15 | 2024-08-13 | 11.200 | 41,173,707 | +1,533,274 | 2.80% | 461,145,518 |
| 2024-08-14 | 2024-08-12 | 10.900 | 39,640,433 | -1,436,195 | 2.70% | 432,080,720 |
| 2024-08-13 | 2024-08-09 | 10.960 | 41,076,628 | -2,352,660 | 2.80% | 450,199,843 |
| 2024-08-12 | 2024-08-08 | 10.620 | 43,429,288 | +2,519,644 | 2.96% | 461,219,039 |
| 2024-08-09 | 2024-08-07 | 10.960 | 40,909,644 | +3,609,814 | 2.79% | 448,369,698 |
| 2024-08-08 | 2024-08-06 | 10.000 | 37,299,830 | +1,043,608 | 2.54% | 372,998,300 |
| 2024-08-07 | 2024-08-05 | 9.910 | 36,256,222 | +103,861 | 2.47% | 359,299,160 |
| 2024-08-06 | 2024-08-02 | 10.780 | 36,152,361 | -19,423 | 2.46% | 389,722,452 |
| 2024-08-05 | 2024-08-01 | 10.840 | 36,171,784 | +1,294,028 | 2.46% | 392,102,139 |
| 2024-08-02 | 2024-07-31 | 10.660 | 34,877,756 | +425,395 | 2.37% | 371,796,879 |
| 2024-08-01 | 2024-07-30 | 10.360 | 34,452,361 | -2,711,971 | 2.35% | 356,926,460 |
| 2024-07-31 | 2024-07-29 | 10.500 | 37,164,332 | +947,328 | 2.53% | 390,225,486 |
| 2024-07-30 | 2024-07-26 | 10.540 | 36,217,004 | -202,921 | 2.47% | 381,727,222 |
| 2024-07-29 | 2024-07-25 | 10.320 | 36,419,925 | +443,525 | 2.48% | 375,853,626 |
| 2024-07-26 | 2024-07-24 | 10.740 | 35,976,400 | -327,774 | 2.45% | 386,386,536 |
| 2024-07-25 | 2024-07-23 | 10.800 | 36,304,174 | +1,710,423 | 2.47% | 392,085,079 |
| 2024-07-24 | 2024-07-22 | 11.440 | 34,593,751 | +60,360 | 2.36% | 395,752,511 |
| 2024-07-23 | 2024-07-19 | 11.140 | 34,533,391 | -5,410,379 | 2.35% | 384,701,976 |
| 2024-07-22 | 2024-07-18 | 11.500 | 39,943,770 | +6,737,545 | 2.72% | 459,353,355 |
| 2024-07-19 | 2024-07-17 | 11.880 | 33,206,225 | -8,147,685 | 2.26% | 394,489,953 |
| 2024-07-18 | 2024-07-16 | 11.380 | 41,353,910 | -828,885 | 2.82% | 470,607,496 |
| 2024-07-17 | 2024-07-15 | 11.160 | 42,182,795 | +497,164 | 2.87% | 470,759,992 |
| 2024-07-16 | 2024-07-12 | 11.140 | 41,685,631 | -151,191 | 2.84% | 464,377,929 |
| 2024-07-15 | 2024-07-11 | 11.980 | 41,836,822 | +1,376,788 | 2.85% | 501,205,128 |
| 2024-07-12 | 2024-07-10 | 11.840 | 40,460,034 | +253,562 | 2.75% | 479,046,803 |
| 2024-07-11 | 2024-07-09 | 11.400 | 40,206,472 | -2,908,799 | 2.74% | 458,353,781 |
| 2024-07-10 | 2024-07-08 | 10.480 | 43,115,271 | -2,961,023 | 2.94% | 451,848,040 |
| 2024-07-09 | 2024-07-05 | 10.480 | 46,076,294 | -136,940 | 3.14% | 482,879,561 |
| 2024-07-08 | 2024-07-04 | 10.320 | 46,213,234 | +547,801 | 3.15% | 476,920,575 |
| 2024-07-05 | 2024-07-03 | 10.220 | 45,665,433 | +151,313 | 3.11% | 466,700,725 |
| 2024-07-04 | 2024-07-02 | 9.050 | 45,514,120 | -7,134 | 3.10% | 411,902,786 |
| 2024-07-03 | 2024-06-28 | 9.330 | 45,521,254 | +1,292,279 | 3.10% | 424,713,300 |
| 2024-07-02 | 2024-06-27 | 8.950 | 44,228,975 | +1,313,922 | 3.01% | 395,849,326 |
| 2024-06-28 | 2024-06-26 | 9.280 | 42,915,053 | +878,227 | 2.92% | 398,251,692 |
| 2024-06-27 | 2024-06-25 | 9.240 | 42,036,826 | +2,934,226 | 2.86% | 388,420,272 |
| 2024-06-26 | 2024-06-24 | 8.760 | 39,102,600 | +723,938 | 2.66% | 342,538,776 |
| 2024-06-25 | 2024-06-21 | 8.480 | 38,378,662 | -8,110 | 2.61% | 325,451,054 |
| 2024-06-24 | 2024-06-20 | 8.530 | 38,386,772 | +313,928 | 2.61% | 327,439,165 |
| 2024-06-21 | 2024-06-19 | 8.620 | 38,072,844 | -1,251,797 | 2.59% | 328,187,915 |
| 2024-06-20 | 2024-06-18 | 8.330 | 39,324,641 | -494,628 | 2.68% | 327,574,260 |
| 2024-06-19 | 2024-06-17 | 8.670 | 39,819,269 | +752,579 | 2.71% | 345,233,062 |
| 2024-06-18 | 2024-06-14 | 8.750 | 39,066,690 | -1,064,114 | 2.66% | 341,833,538 |
| 2024-06-17 | 2024-06-13 | 8.800 | 40,130,804 | +1,142,517 | 2.73% | 353,151,075 |
| 2024-06-14 | 2024-06-12 | 8.600 | 38,988,287 | -2,679,149 | 2.65% | 335,299,268 |
| 2024-06-13 | 2024-06-11 | 8.560 | 41,667,436 | +248,147 | 2.84% | 356,673,252 |
| 2024-06-12 | 2024-06-07 | 8.610 | 41,419,289 | -314,213 | 2.82% | 356,620,078 |
| 2024-06-11 | 2024-06-06 | 8.530 | 41,733,502 | +478,882 | 2.84% | 355,986,772 |
| 2024-06-07 | 2024-06-05 | 8.120 | 41,254,620 | +1,768,254 | 2.81% | 334,987,514 |
| 2024-06-06 | 2024-06-04 | 8.090 | 39,486,366 | +470,448 | 2.69% | 319,444,701 |
| 2024-06-05 | 2024-06-03 | 7.840 | 39,015,918 | +308,811 | 2.66% | 305,884,797 |
| 2024-06-04 | 2024-05-31 | 7.550 | 38,707,107 | -331,404 | 2.64% | 292,238,658 |
| 2024-06-03 | 2024-05-30 | 7.380 | 39,038,511 | -2,416,313 | 2.66% | 288,104,211 |
| 2024-05-31 | 2024-05-29 | 7.300 | 41,454,824 | -630,570 | 2.82% | 302,620,215 |
| 2024-05-30 | 2024-05-28 | 7.570 | 42,085,394 | +18,100 | 2.87% | 318,586,433 |
| 2024-05-29 | 2024-05-27 | 7.650 | 42,067,294 | -391,468 | 2.86% | 321,814,799 |
| 2024-05-28 | 2024-05-24 | 7.520 | 42,458,762 | -2,151,466 | 2.89% | 319,289,890 |
| 2024-05-27 | 2024-05-23 | 7.890 | 44,610,228 | -2,106,200 | 3.04% | 351,974,699 |
| 2024-05-24 | 2024-05-22 | 8.950 | 46,716,428 | -16,525 | 3.18% | 418,112,031 |
| 2024-05-23 | 2024-05-21 | 9.000 | 46,732,953 | -745,974 | 3.18% | 420,596,577 |
| 2024-05-22 | 2024-05-20 | 9.320 | 47,478,927 | -774,918 | 3.23% | 442,503,600 |
| 2024-05-21 | 2024-05-17 | 8.970 | 48,253,845 | +823,223 | 3.29% | 432,836,990 |
| 2024-05-20 | 2024-05-16 | 8.280 | 47,430,622 | +3,995,000 | 3.23% | 392,725,550 |
| 2024-05-17 | 2024-05-14 | 8.280 | 43,435,622 | +833,438 | 2.96% | 359,646,950 |
| 2024-05-16 | 2024-05-13 | 8.220 | 42,602,184 | -75,304 | 2.90% | 350,189,952 |
| 2024-05-14 | 2024-05-10 | 8.200 | 42,677,488 | +3,742,330 | 2.91% | 349,955,402 |
| 2024-05-13 | 2024-05-09 | 8.040 | 38,935,158 | -4,379,288 | 2.65% | 313,038,670 |
| 2024-05-10 | 2024-05-08 | 8.060 | 43,314,446 | -602,305 | 2.95% | 349,114,435 |
| 2024-05-09 | 2024-05-07 | 8.140 | 43,916,751 | -606,843 | 2.99% | 357,482,353 |
| 2024-05-08 | 2024-05-06 | 8.320 | 44,523,594 | -3,739,549 | 3.03% | 370,436,302 |
| 2024-05-07 | 2024-05-03 | 8.450 | 48,263,143 | +2,167,672 | 3.29% | 407,823,558 |
| 2024-05-06 | 2024-05-02 | 8.460 | 46,095,471 | -189,113 | 3.14% | 389,967,685 |
| 2024-05-03 | 2024-04-30 | 8.060 | 46,284,584 | -383,433 | 3.15% | 373,053,747 |
| 2024-05-02 | 2024-04-29 | 7.790 | 46,668,017 | -1,351,452 | 3.18% | 363,543,852 |
| 2024-04-30 | 2024-04-26 | 7.370 | 48,019,469 | +277,365 | 3.27% | 353,903,487 |
| 2024-04-29 | 2024-04-25 | 6.910 | 47,742,104 | +68,552 | 3.25% | 329,897,939 |
| 2024-04-26 | 2024-04-24 | 6.880 | 47,673,552 | -1,685,851 | 3.25% | 327,994,038 |
| 2024-04-25 | 2024-04-23 | 6.470 | 49,359,403 | +1,013,326 | 3.36% | 319,355,337 |
| 2024-04-24 | 2024-04-22 | 6.210 | 48,346,077 | -127,500 | 3.29% | 300,229,138 |
| 2024-04-23 | 2024-04-19 | 6.020 | 48,473,577 | -395,806 | 3.30% | 291,810,934 |
| 2024-04-22 | 2024-04-18 | 6.080 | 48,869,383 | +45,200 | 3.33% | 297,125,849 |
| 2024-04-19 | 2024-04-17 | 6.030 | 48,824,183 | -558,378 | 3.32% | 294,409,823 |
| 2024-04-18 | 2024-04-16 | 5.810 | 49,382,561 | -231,500 | 3.36% | 286,912,679 |
| 2024-04-17 | 2024-04-15 | 6.170 | 49,614,061 | -40,500 | 3.38% | 306,118,756 |
| 2024-04-16 | 2024-04-12 | 6.320 | 49,654,561 | -1,140,027 | 3.38% | 313,816,826 |
| 2024-04-15 | 2024-04-11 | 6.650 | 50,794,588 | +979,900 | 3.46% | 337,784,010 |
| 2024-04-12 | 2024-04-10 | 6.870 | 49,814,688 | -971,800 | 3.39% | 342,226,907 |
| 2024-04-11 | 2024-04-09 | 6.670 | 50,786,488 | +24,500 | 3.46% | 338,745,875 |
| 2024-04-10 | 2024-04-08 | 6.820 | 50,761,988 | -980,313 | 3.46% | 346,196,758 |
| 2024-04-09 | 2024-04-05 | 7.290 | 51,742,301 | -721,157 | 3.52% | 377,201,374 |
| 2024-04-08 | 2024-04-03 | 7.170 | 52,463,458 | +1,710,862 | 3.57% | 376,162,994 |
| 2024-04-05 | 2024-04-02 | 6.540 | 50,752,596 | +1,801,744 | 3.46% | 331,921,978 |
| 2024-04-03 | 2024-03-28 | 6.370 | 48,950,852 | +3,715,675 | 3.33% | 311,816,927 |
| 2024-04-02 | 2024-03-27 | 5.660 | 45,235,177 | -842,806 | 3.08% | 256,031,102 |
| 2024-03-28 | 2024-03-26 | 7.700 | 46,077,983 | -1,091,946 | 3.14% | 354,800,469 |
| 2024-03-27 | 2024-03-25 | 8.510 | 47,169,929 | -1,427,323 | 3.21% | 401,416,096 |
| 2024-03-26 | 2024-03-22 | 8.010 | 48,597,252 | -1,961,309 | 3.31% | 389,263,989 |
| 2024-03-25 | 2024-03-21 | 7.850 | 50,558,561 | +807,500 | 3.44% | 396,884,704 |
| 2024-03-22 | 2024-03-20 | 7.590 | 49,751,061 | -730,800 | 3.39% | 377,610,553 |
| 2024-03-21 | 2024-03-19 | 7.340 | 50,481,861 | -757,757 | 3.44% | 370,536,860 |
| 2024-03-20 | 2024-03-18 | 7.520 | 51,239,618 | -492,903 | 3.49% | 385,321,927 |
| 2024-03-19 | 2024-03-15 | 7.510 | 51,732,521 | -1,831,402 | 3.52% | 388,511,233 |
| 2024-03-18 | 2024-03-14 | 7.730 | 53,563,923 | -214,968 | 3.65% | 414,049,125 |
| 2024-03-15 | 2024-03-13 | 7.350 | 53,778,891 | -14,013,755 | 3.66% | 395,274,849 |
| 2024-03-14 | 2024-03-12 | 7.670 | 67,792,646 | +1,572,042 | 4.62% | 519,969,595 |
| 2024-03-13 | 2024-03-11 | 7.480 | 66,220,604 | +7,342,733 | 4.51% | 495,330,118 |
| 2024-03-12 | 2024-03-08 | 6.330 | 58,877,871 | +4,640,845 | 4.01% | 372,696,923 |
| 2024-03-11 | 2024-03-07 | 5.980 | 54,237,026 | -14,126 | 3.69% | 324,337,415 |
| 2024-03-08 | 2024-03-06 | 6.020 | 54,251,152 | -2,414,862 | 3.69% | 326,591,935 |
| 2024-03-07 | 2024-03-05 | 6.030 | 56,666,014 | +1,098,076 | 3.86% | 341,696,064 |
| 2024-03-06 | 2024-03-04 | 6.660 | 55,567,938 | +6,284,040 | 3.78% | 370,082,467 |
| 2024-03-05 | 2024-03-01 | 6.630 | 49,283,898 | -1,993,040 | 3.36% | 326,752,244 |
| 2024-03-04 | 2024-02-29 | 6.650 | 51,276,938 | +12,234,000 | 3.49% | 340,991,638 |
| 2024-03-01 | 2024-02-28 | 6.770 | 39,042,938 | +2,329,819 | 2.66% | 264,320,690 |
| 2024-02-29 | 2024-02-27 | 7.000 | 36,713,119 | -1,321,487 | 2.50% | 256,991,833 |
| 2024-02-28 | 2024-02-26 | 6.640 | 38,034,606 | -520,913 | 2.59% | 252,549,784 |
| 2024-02-27 | 2024-02-23 | 6.760 | 38,555,519 | +503 | 2.62% | 260,635,308 |
| 2024-02-26 | 2024-02-22 | 7.000 | 38,555,016 | +5,070,920 | 2.62% | 269,885,112 |
| 2024-02-23 | 2024-02-21 | 6.540 | 33,484,096 | -245,357 | 2.28% | 218,985,988 |
| 2024-02-22 | 2024-02-20 | 6.620 | 33,729,453 | -5,303,654 | 2.30% | 223,288,979 |
| 2024-02-21 | 2024-02-19 | 6.720 | 39,033,107 | -2,498,342 | 2.66% | 262,302,479 |
| 2024-02-20 | 2024-02-16 | 7.060 | 41,531,449 | -895,443 | 2.83% | 293,212,030 |
| 2024-02-19 | 2024-02-15 | 6.170 | 42,426,892 | +1,251,587 | 2.89% | 261,773,924 |
| 2024-02-16 | 2024-02-14 | 5.750 | 41,175,305 | -6,429,088 | 2.80% | 236,758,004 |
| 2024-02-15 | 2024-02-09 | 5.510 | 47,604,393 | +794,683 | 3.24% | 262,300,205 |
| 2024-02-14 | 2024-02-07 | 5.600 | 46,809,710 | -1,848,129 | 3.19% | 262,134,376 |
| 2024-02-08 | 2024-02-06 | 5.450 | 48,657,839 | -1,200,850 | 3.31% | 265,185,223 |
| 2024-02-07 | 2024-02-05 | 5.110 | 49,858,689 | +3,069,659 | 3.39% | 254,777,901 |
| 2024-02-06 | 2024-02-02 | 5.240 | 46,789,030 | -915,829 | 3.19% | 245,174,517 |
| 2024-02-05 | 2024-02-01 | 5.310 | 47,704,859 | -1,053,598 | 3.25% | 253,312,801 |
| 2024-02-02 | 2024-01-31 | 5.180 | 48,758,457 | +228,297 | 3.32% | 252,568,807 |
| 2024-02-01 | 2024-01-30 | 5.360 | 48,530,160 | -1,506,955 | 3.30% | 260,121,658 |
| 2024-01-31 | 2024-01-29 | 5.570 | 50,037,115 | +1,076,504 | 3.41% | 278,706,731 |
| 2024-01-30 | 2024-01-26 | 5.600 | 48,960,611 | +2,435,538 | 3.33% | 274,179,422 |
| 2024-01-29 | 2024-01-25 | 5.960 | 46,525,073 | -494,545 | 3.17% | 277,289,435 |
| 2024-01-26 | 2024-01-24 | 6.270 | 47,019,618 | +2,530,834 | 3.20% | 294,813,005 |
| 2024-01-25 | 2024-01-23 | 6.040 | 44,488,784 | -50,991 | 3.03% | 268,712,255 |
| 2024-01-24 | 2024-01-22 | 5.340 | 44,539,775 | +6,735,945 | 3.03% | 237,842,398 |
| 2024-01-23 | 2024-01-19 | 5.480 | 37,803,830 | +1,016,175 | 2.57% | 207,164,988 |
| 2024-01-22 | 2024-01-18 | 6.010 | 36,787,655 | -438,282 | 2.50% | 221,093,807 |
| 2024-01-19 | 2024-01-17 | 6.030 | 37,225,937 | +4,881,449 | 2.53% | 224,472,400 |
| 2024-01-18 | 2024-01-16 | 6.650 | 32,344,488 | -3,053,261 | 2.20% | 215,090,845 |
| 2024-01-17 | 2024-01-15 | 6.850 | 35,397,749 | +1,240,645 | 2.41% | 242,474,581 |
| 2024-01-16 | 2024-01-12 | 6.900 | 34,157,104 | +705,644 | 2.33% | 235,684,018 |
| 2024-01-15 | 2024-01-11 | 7.040 | 33,451,460 | -55,190 | 2.28% | 235,498,278 |
| 2024-01-12 | 2024-01-10 | 7.230 | 33,506,650 | -3,017,262 | 2.28% | 242,253,080 |
| 2024-01-11 | 2024-01-09 | 7.220 | 36,523,912 | -535,589 | 2.49% | 263,702,645 |
| 2024-01-10 | 2024-01-08 | 7.280 | 37,059,501 | -1,146,109 | 2.52% | 269,793,167 |
| 2024-01-09 | 2024-01-05 | 7.910 | 38,205,610 | -124,183 | 2.60% | 302,206,375 |
| 2024-01-08 | 2024-01-04 | 8.320 | 38,329,793 | -736,505 | 2.61% | 318,903,878 |
| 2024-01-05 | 2024-01-03 | 8.430 | 39,066,298 | -250,617 | 2.66% | 329,328,892 |
| 2024-01-04 | 2024-01-02 | 8.750 | 39,316,915 | +1,054,534 | 2.68% | 344,023,006 |
| 2024-01-03 | 2023-12-29 | 9.060 | 38,262,381 | -782,644 | 2.60% | 346,657,172 |
| 2024-01-02 | 2023-12-28 | 8.960 | 39,045,025 | +409,807 | 2.66% | 349,843,424 |
| 2023-12-29 | 2023-12-27 | 8.410 | 38,635,218 | +1,582,792 | 2.63% | 324,922,183 |
| 2023-12-28 | 2023-12-22 | 7.850 | 37,052,426 | -1,176,520 | 2.52% | 290,861,544 |
| 2023-12-27 | 2023-12-21 | 8.130 | 38,228,946 | +306,055 | 2.60% | 310,801,331 |
| 2023-12-22 | 2023-12-20 | 8.200 | 37,922,891 | -1,355,207 | 2.58% | 310,967,706 |
| 2023-12-21 | 2023-12-19 | 8.300 | 39,278,098 | +73,656 | 2.67% | 326,008,213 |
| 2023-12-20 | 2023-12-18 | 8.400 | 39,204,442 | -477,139 | 2.67% | 329,317,313 |
| 2023-12-19 | 2023-12-15 | 8.550 | 39,681,581 | +2,362,793 | 2.70% | 339,277,518 |
| 2023-12-18 | 2023-12-14 | 8.340 | 37,318,788 | -1,282,270 | 2.54% | 311,238,692 |
| 2023-12-15 | 2023-12-13 | 7.590 | 38,601,058 | -134,896 | 2.63% | 292,982,030 |
| 2023-12-14 | 2023-12-12 | 8.180 | 38,735,954 | -577,621 | 2.64% | 316,860,104 |
| 2023-12-13 | 2023-12-11 | 8.350 | 39,313,575 | -2,883,723 | 2.68% | 328,268,351 |
| 2023-12-12 | 2023-12-08 | 8.640 | 42,197,298 | +1,547,120 | 2.87% | 364,584,655 |
| 2023-12-11 | 2023-12-07 | 9.000 | 40,650,178 | +1,059,371 | 2.77% | 365,851,602 |
| 2023-12-08 | 2023-12-06 | 9.480 | 39,590,807 | +334,887 | 2.70% | 375,320,850 |
| 2023-12-07 | 2023-12-05 | 9.450 | 39,255,920 | -1,048,292 | 2.67% | 370,968,444 |
| 2023-12-06 | 2023-12-04 | 9.660 | 40,304,212 | -96,751 | 2.74% | 389,338,688 |
| 2023-12-05 | 2023-12-01 | 9.680 | 40,400,963 | -3,098,138 | 2.75% | 391,081,322 |
| 2023-12-04 | 2023-11-30 | 10.160 | 43,499,101 | -1,185,480 | 2.96% | 441,950,866 |
| 2023-12-01 | 2023-11-29 | 10.200 | 44,684,581 | -1,349,199 | 3.04% | 455,782,726 |
| 2023-11-30 | 2023-11-28 | 10.340 | 46,033,780 | -275,321 | 3.13% | 475,989,285 |
| 2023-11-29 | 2023-11-27 | 10.640 | 46,309,101 | -624,584 | 3.15% | 492,728,835 |
| 2023-11-28 | 2023-11-24 | 10.460 | 46,933,685 | -100,156 | 3.20% | 490,926,345 |
| 2023-11-27 | 2023-11-23 | 10.960 | 47,033,841 | -1,224,662 | 3.20% | 515,490,897 |
| 2023-11-24 | 2023-11-22 | 10.560 | 48,258,503 | +648,988 | 3.29% | 509,609,792 |
| 2023-11-23 | 2023-11-21 | 10.980 | 47,609,515 | -482,817 | 3.24% | 522,752,475 |
| 2023-11-22 | 2023-11-20 | 11.260 | 48,092,332 | -961,054 | 3.27% | 541,519,658 |
| 2023-11-21 | 2023-11-17 | 10.900 | 49,053,386 | -840,281 | 3.34% | 534,681,907 |
| 2023-11-20 | 2023-11-16 | 11.120 | 49,893,667 | -696,022 | 3.40% | 554,817,577 |
| 2023-11-17 | 2023-11-15 | 11.260 | 50,589,689 | -1,970,621 | 3.44% | 569,639,898 |
| 2023-11-16 | 2023-11-14 | 10.380 | 52,560,310 | -1,461,689 | 3.58% | 545,576,018 |
| 2023-11-15 | 2023-11-13 | 10.720 | 54,021,999 | -433,187 | 3.68% | 579,115,829 |
| 2023-11-14 | 2023-11-10 | 10.460 | 54,455,186 | -2,260,600 | 3.71% | 569,601,246 |
| 2023-11-13 | 2023-11-09 | 10.700 | 56,715,786 | +1,359,040 | 3.86% | 606,858,910 |
| 2023-11-10 | 2023-11-08 | 10.680 | 55,356,746 | +3,062,401 | 3.77% | 591,210,047 |
| 2023-11-09 | 2023-11-07 | 10.780 | 52,294,345 | -795,056 | 3.56% | 563,733,039 |
| 2023-11-08 | 2023-11-06 | 11.340 | 53,089,401 | +1,234,050 | 3.61% | 602,033,807 |
| 2023-11-07 | 2023-11-03 | 10.480 | 51,855,351 | +1,885,548 | 3.53% | 543,444,078 |
| 2023-11-06 | 2023-11-02 | 9.700 | 49,969,803 | +532,500 | 3.40% | 484,707,089 |
| 2023-11-03 | 2023-11-01 | 9.880 | 49,437,303 | +1,054,388 | 3.37% | 488,440,554 |
| 2023-11-02 | 2023-10-31 | 9.680 | 48,382,915 | -681,581 | 3.29% | 468,346,617 |
| 2023-11-01 | 2023-10-30 | 9.740 | 49,064,496 | -159,870 | 3.34% | 477,888,191 |
| 2023-10-31 | 2023-10-27 | 9.560 | 49,224,366 | -2,609,760 | 3.35% | 470,584,939 |
| 2023-10-30 | 2023-10-26 | 9.420 | 51,834,126 | +85,315 | 3.53% | 488,277,467 |
| 2023-10-27 | 2023-10-25 | 9.770 | 51,748,811 | +6,857,513 | 3.52% | 505,585,883 |
| 2023-10-26 | 2023-10-24 | 9.570 | 44,891,298 | +771,957 | 3.06% | 429,609,722 |
| 2023-10-25 | 2023-10-20 | 9.520 | 44,119,341 | -419,250 | 3.00% | 420,016,126 |
| 2023-10-24 | 2023-10-19 | 9.740 | 44,538,591 | +457,811 | 3.03% | 433,805,876 |
| 2023-10-20 | 2023-10-18 | 9.900 | 44,080,780 | +84,626 | 3.00% | 436,399,722 |
| 2023-10-19 | 2023-10-17 | 10.080 | 43,996,154 | -298,784 | 3.00% | 443,481,232 |
| 2023-10-18 | 2023-10-16 | 9.930 | 44,294,938 | -263,091 | 3.02% | 439,848,734 |
| 2023-10-17 | 2023-10-13 | 10.100 | 44,558,029 | -58,942 | 3.03% | 450,036,093 |
| 2023-10-16 | 2023-10-12 | 10.720 | 44,616,971 | +14,596 | 3.04% | 478,293,929 |
| 2023-10-13 | 2023-10-11 | 10.940 | 44,602,375 | +63,406 | 3.04% | 487,949,982 |
| 2023-10-12 | 2023-10-10 | 10.500 | 44,538,969 | -196,270 | 3.03% | 467,659,174 |
| 2023-10-11 | 2023-10-09 | 10.520 | 44,735,239 | -3,476,525 | 3.05% | 470,614,714 |
| 2023-10-10 | 2023-10-06 | 10.500 | 48,211,764 | +2,520,599 | 3.28% | 506,223,522 |
| 2023-10-09 | 2023-10-05 | 10.220 | 45,691,165 | +2,049,016 | 3.11% | 466,963,706 |
| 2023-10-06 | 2023-10-04 | 9.770 | 43,642,149 | -547,931 | 2.97% | 426,383,796 |
| 2023-10-05 | 2023-10-03 | 10.160 | 44,190,080 | -499,998 | 3.01% | 448,971,213 |
| 2023-10-04 | 2023-09-29 | 10.800 | 44,690,078 | -1,192,992 | 3.04% | 482,652,842 |
| 2023-10-03 | 2023-09-28 | 10.100 | 45,883,070 | +1,123,932 | 3.12% | 463,419,007 |
| 2023-09-29 | 2023-09-27 | 10.240 | 44,759,138 | +53,498 | 3.05% | 458,333,573 |
| 2023-09-28 | 2023-09-26 | 10.040 | 44,705,640 | -2,308,902 | 3.04% | 448,844,626 |
| 2023-09-27 | 2023-09-25 | 10.200 | 47,014,542 | +458,440 | 3.20% | 479,548,328 |
| 2023-09-26 | 2023-09-22 | 10.600 | 46,556,102 | +2,396,647 | 3.17% | 493,494,681 |
| 2023-09-25 | 2023-09-21 | 9.840 | 44,159,455 | -666,508 | 3.01% | 434,529,037 |
| 2023-09-22 | 2023-09-20 | 10.240 | 44,825,963 | -4,979,259 | 3.05% | 459,017,861 |
| 2023-09-21 | 2023-09-19 | 10.500 | 49,805,222 | -517,929 | 3.39% | 522,954,831 |
| 2023-09-20 | 2023-09-18 | 10.640 | 50,323,151 | +151,568 | 3.43% | 535,438,327 |
| 2023-09-19 | 2023-09-15 | 10.820 | 50,171,583 | +645,651 | 3.42% | 542,856,528 |
| 2023-09-18 | 2023-09-14 | 10.960 | 49,525,932 | +310,823 | 3.37% | 542,804,215 |
| 2023-09-15 | 2023-09-13 | 10.820 | 49,215,109 | -241,194 | 3.35% | 532,507,479 |
| 2023-09-14 | 2023-09-12 | 11.100 | 49,456,303 | +279,465 | 3.37% | 548,964,963 |
| 2023-09-13 | 2023-09-11 | 11.240 | 49,176,838 | +263,864 | 3.35% | 552,747,659 |
| 2023-09-12 | 2023-09-07 | 11.500 | 48,912,974 | +203,259 | 3.33% | 562,499,201 |
| 2023-09-11 | 2023-09-06 | 11.640 | 48,709,715 | -170,196 | 3.32% | 566,981,083 |
| 2023-09-07 | 2023-09-05 | 11.480 | 48,879,911 | -994,459 | 3.33% | 561,141,378 |
| 2023-09-06 | 2023-09-04 | 11.960 | 49,874,370 | -161,425 | 3.40% | 596,497,465 |
| 2023-09-05 | 2023-08-31 | 11.320 | 50,035,795 | +56,894 | 3.41% | 566,405,199 |
| 2023-09-04 | 2023-08-30 | 11.240 | 49,978,901 | +489,372 | 3.40% | 561,762,847 |
| 2023-08-31 | 2023-08-29 | 11.500 | 49,489,529 | -121,832 | 3.37% | 569,129,584 |
| 2023-08-30 | 2023-08-28 | 11.080 | 49,611,361 | -641,099 | 3.38% | 549,693,880 |
| 2023-08-29 | 2023-08-25 | 11.020 | 50,252,460 | -1,963,872 | 3.42% | 553,782,109 |
| 2023-08-28 | 2023-08-24 | 11.200 | 52,216,332 | +1,475,239 | 3.55% | 584,822,918 |
| 2023-08-25 | 2023-08-23 | 10.640 | 50,741,093 | -268,149 | 3.45% | 539,885,230 |
| 2023-08-24 | 2023-08-22 | 10.160 | 51,009,242 | -682,737 | 3.47% | 518,253,899 |
| 2023-08-23 | 2023-08-21 | 10.120 | 51,691,979 | +435,939 | 3.52% | 523,122,827 |
| 2023-08-22 | 2023-08-18 | 10.600 | 51,256,040 | -19,100 | 3.49% | 543,314,024 |
| 2023-08-21 | 2023-08-17 | 11.060 | 51,275,140 | -289,400 | 3.49% | 567,103,048 |
| 2023-08-18 | 2023-08-16 | 10.880 | 51,564,540 | -268,244 | 3.51% | 561,022,195 |
| 2023-08-17 | 2023-08-15 | 11.080 | 51,832,784 | -215,100 | 3.53% | 574,307,247 |
| 2023-08-16 | 2023-08-14 | 10.940 | 52,047,884 | -170,300 | 3.54% | 569,403,851 |
| 2023-08-15 | 2023-08-11 | 11.340 | 52,218,184 | +132,741 | 3.56% | 592,154,207 |
| 2023-08-14 | 2023-08-10 | 11.660 | 52,085,443 | -376,700 | 3.55% | 607,316,265 |
| 2023-08-11 | 2023-08-09 | 11.980 | 52,462,143 | -974,579 | 3.57% | 628,496,473 |
| 2023-08-10 | 2023-08-08 | 11.740 | 53,436,722 | +7,247 | 3.64% | 627,347,116 |
| 2023-08-09 | 2023-08-07 | 12.360 | 53,429,475 | +138,492 | 3.64% | 660,388,311 |
| 2023-08-08 | 2023-08-04 | 12.440 | 53,290,983 | +29,877 | 3.63% | 662,939,829 |
| 2023-08-07 | 2023-08-03 | 12.000 | 53,261,106 | -846,400 | 3.63% | 639,133,272 |
| 2023-08-04 | 2023-08-02 | 12.020 | 54,107,506 | -25,649 | 3.68% | 650,372,222 |
| 2023-08-03 | 2023-08-01 | 12.780 | 54,133,155 | +373,850 | 3.69% | 691,821,721 |
| 2023-08-02 | 2023-07-31 | 12.840 | 53,759,305 | -2,975,890 | 3.66% | 690,269,476 |
| 2023-08-01 | 2023-07-28 | 12.460 | 56,735,195 | +171,001 | 3.86% | 706,920,530 |
| 2023-07-31 | 2023-07-27 | 12.060 | 56,564,194 | -454,235 | 3.85% | 682,164,180 |
| 2023-07-28 | 2023-07-26 | 11.400 | 57,018,429 | -290,747 | 3.88% | 650,010,091 |
| 2023-07-27 | 2023-07-25 | 11.980 | 57,309,176 | +872,591 | 3.90% | 686,563,928 |
| 2023-07-26 | 2023-07-24 | 10.760 | 56,436,585 | -136,724 | 3.84% | 607,257,655 |
| 2023-07-25 | 2023-07-21 | 11.560 | 56,573,309 | +231,628 | 3.85% | 653,987,452 |
| 2023-07-24 | 2023-07-20 | 11.560 | 56,341,681 | +10,869 | 3.84% | 651,309,832 |
| 2023-07-21 | 2023-07-19 | 11.380 | 56,330,812 | -33,052 | 3.84% | 641,044,641 |
| 2023-07-20 | 2023-07-18 | 11.260 | 56,363,864 | +457,514 | 3.84% | 634,657,109 |
| 2023-07-19 | 2023-07-14 | 11.800 | 55,906,350 | +97,625 | 3.81% | 659,694,930 |
| 2023-07-18 | 2023-07-13 | 11.520 | 55,808,725 | -145,184 | 3.80% | 642,916,512 |
| 2023-07-14 | 2023-07-12 | 10.980 | 55,953,909 | +984,226 | 3.81% | 614,373,921 |
| 2023-07-13 | 2023-07-11 | 10.680 | 54,969,683 | -200,348 | 3.74% | 587,076,214 |
| 2023-07-12 | 2023-07-10 | 10.180 | 55,170,031 | +2,377,193 | 3.76% | 561,630,916 |
| 2023-07-11 | 2023-07-07 | 9.960 | 52,792,838 | -2,333,087 | 3.59% | 525,816,666 |
| 2023-07-10 | 2023-07-06 | 10.000 | 55,125,925 | -375,897 | 3.75% | 551,259,250 |
| 2023-07-07 | 2023-07-05 | 10.840 | 55,501,822 | +571,791 | 3.78% | 601,639,750 |
| 2023-07-06 | 2023-07-04 | 11.260 | 54,930,031 | +177,420 | 3.74% | 618,512,149 |
| 2023-07-05 | 2023-07-03 | 11.240 | 54,752,611 | +2,864,806 | 3.73% | 615,419,348 |
| 2023-07-04 | 2023-06-30 | 10.700 | 51,887,805 | +2,002,006 | 3.53% | 555,199,514 |
| 2023-07-03 | 2023-06-29 | 10.680 | 49,885,799 | +41,245 | 3.40% | 532,780,333 |
| 2023-06-30 | 2023-06-28 | 11.160 | 49,844,554 | +23,314 | 3.39% | 556,265,223 |
| 2023-06-29 | 2023-06-27 | 11.560 | 49,821,240 | -1,986,021 | 3.39% | 575,933,534 |
| 2023-06-28 | 2023-06-26 | 11.100 | 51,807,261 | -969,075 | 3.53% | 575,060,597 |
| 2023-06-27 | 2023-06-23 | 11.200 | 52,776,336 | +1,033,986 | 3.59% | 591,094,963 |
| 2023-06-26 | 2023-06-21 | 11.720 | 51,742,350 | -1,459,915 | 3.52% | 606,420,342 |
| 2023-06-23 | 2023-06-20 | 12.340 | 53,202,265 | +1,798,313 | 3.62% | 656,515,950 |
| 2023-06-21 | 2023-06-19 | 12.820 | 51,403,952 | +647,995 | 3.50% | 658,998,665 |
| 2023-06-20 | 2023-06-16 | 13.120 | 50,755,957 | -546,248 | 3.46% | 665,918,156 |
| 2023-06-19 | 2023-06-15 | 13.040 | 51,302,205 | +579,670 | 3.49% | 668,980,753 |
| 2023-06-16 | 2023-06-14 | 12.460 | 50,722,535 | -965,428 | 3.45% | 632,002,786 |
| 2023-06-15 | 2023-06-13 | 12.200 | 51,687,963 | -1,260,404 | 3.52% | 630,593,149 |
| 2023-06-14 | 2023-06-12 | 11.260 | 52,948,367 | -669,050 | 3.60% | 596,198,612 |
| 2023-06-13 | 2023-06-09 | 11.100 | 53,617,417 | -297,417 | 3.65% | 595,153,329 |
| 2023-06-12 | 2023-06-08 | 11.020 | 53,914,834 | +2,810 | 3.67% | 594,141,471 |
| 2023-06-09 | 2023-06-07 | 10.920 | 53,912,024 | +371,840 | 3.67% | 588,719,302 |
| 2023-06-08 | 2023-06-06 | 10.480 | 53,540,184 | -125,773 | 3.65% | 561,101,128 |
| 2023-06-07 | 2023-06-05 | 10.860 | 53,665,957 | -446,243 | 3.65% | 582,812,293 |
| 2023-06-06 | 2023-06-02 | 10.700 | 54,112,200 | +7,615,801 | 3.68% | 579,000,540 |
| 2023-06-05 | 2023-06-01 | 9.590 | 46,496,399 | -2,933,342 | 3.17% | 445,900,466 |
| 2023-06-02 | 2023-05-31 | 9.660 | 49,429,741 | -1,676,454 | 3.37% | 477,491,298 |
| 2023-06-01 | 2023-05-30 | 9.830 | 51,106,195 | +27,343 | 3.48% | 502,373,897 |
| 2023-05-31 | 2023-05-29 | 9.510 | 51,078,852 | -434,488 | 3.48% | 485,759,883 |
| 2023-05-30 | 2023-05-25 | 10.000 | 51,513,340 | -1,849,571 | 3.51% | 515,133,400 |
| 2023-05-29 | 2023-05-24 | 10.260 | 53,362,911 | -620,552 | 3.63% | 547,503,467 |
| 2023-05-25 | 2023-05-23 | 10.260 | 53,983,463 | +435,321 | 3.68% | 553,870,330 |
| 2023-05-24 | 2023-05-22 | 10.340 | 53,548,142 | +2,270,669 | 3.65% | 553,687,788 |
| 2023-05-23 | 2023-05-19 | 9.950 | 51,277,473 | -197,400 | 3.49% | 510,210,856 |
| 2023-05-22 | 2023-05-18 | 10.140 | 51,474,873 | -961,330 | 3.50% | 521,955,212 |
| 2023-05-19 | 2023-05-17 | 9.790 | 52,436,203 | +1,209,624 | 3.57% | 513,350,427 |
| 2023-05-18 | 2023-05-16 | 11.000 | 51,226,579 | +518,686 | 3.49% | 563,492,369 |
| 2023-05-17 | 2023-05-15 | 11.200 | 50,707,893 | +2,362,181 | 3.45% | 567,928,402 |
| 2023-05-16 | 2023-05-12 | 11.180 | 48,345,712 | +2,778,883 | 3.29% | 540,505,060 |
| 2023-05-15 | 2023-05-11 | 12.320 | 45,566,829 | -11,355 | 3.10% | 561,383,333 |
| 2023-05-12 | 2023-05-10 | 13.420 | 45,578,184 | +822,636 | 3.10% | 611,659,229 |
| 2023-05-11 | 2023-05-09 | 13.920 | 44,755,548 | +280,381 | 3.05% | 622,997,228 |
| 2023-05-10 | 2023-05-08 | 14.480 | 44,475,167 | +45,929 | 3.03% | 644,000,418 |
| 2023-05-09 | 2023-05-05 | 14.240 | 44,429,238 | +75,142 | 3.02% | 632,672,349 |
| 2023-05-08 | 2023-05-04 | 13.900 | 44,354,096 | +750,936 | 3.02% | 616,521,934 |
| 2023-05-05 | 2023-05-03 | 13.800 | 43,603,160 | -642,918 | 2.97% | 601,723,608 |
| 2023-05-04 | 2023-05-02 | 14.720 | 44,246,078 | -392,204 | 3.01% | 651,302,268 |
| 2023-05-03 | 2023-04-28 | 15.100 | 44,638,282 | -126,248 | 3.04% | 674,038,058 |
| 2023-05-02 | 2023-04-27 | 14.900 | 44,764,530 | +351,645 | 3.05% | 666,991,497 |
| 2023-04-28 | 2023-04-26 | 14.960 | 44,412,885 | +556,100 | 3.02% | 664,416,760 |
| 2023-04-27 | 2023-04-25 | 14.980 | 43,856,785 | +650,675 | 2.99% | 656,974,639 |
| 2023-04-26 | 2023-04-24 | 15.760 | 43,206,110 | +761,694 | 2.94% | 680,928,294 |
| 2023-04-25 | 2023-04-21 | 15.580 | 42,444,416 | +738,560 | 2.89% | 661,284,001 |
| 2023-04-24 | 2023-04-20 | 16.200 | 41,705,856 | -560,703 | 2.84% | 675,634,867 |
| 2023-04-21 | 2023-04-19 | 16.500 | 42,266,559 | -72,508 | 2.88% | 697,398,224 |
| 2023-04-20 | 2023-04-18 | 16.660 | 42,339,067 | -259,454 | 2.88% | 705,368,856 |
| 2023-04-19 | 2023-04-17 | 17.080 | 42,598,521 | +13,379 | 2.90% | 727,582,739 |
| 2023-04-18 | 2023-04-14 | 16.840 | 42,585,142 | +171,021 | 2.90% | 717,133,791 |
| 2023-04-17 | 2023-04-13 | 16.840 | 42,414,121 | -169,612 | 2.89% | 714,253,798 |
| 2023-04-14 | 2023-04-12 | 17.380 | 42,583,733 | -525,230 | 2.90% | 740,105,280 |
| 2023-04-13 | 2023-04-11 | 17.260 | 43,108,963 | +621,788 | 2.93% | 744,060,701 |
| 2023-04-12 | 2023-04-06 | 17.340 | 42,487,175 | -140,785 | 2.89% | 736,727,614 |
| 2023-04-11 | 2023-04-04 | 18.200 | 42,627,960 | -51,386 | 2.90% | 775,828,872 |
| 2023-04-06 | 2023-04-03 | 18.320 | 42,679,346 | -170,742 | 2.91% | 781,885,619 |
| 2023-04-04 | 2023-03-31 | 19.000 | 42,850,088 | +49,749 | 2.92% | 814,151,672 |
| 2023-04-03 | 2023-03-30 | 18.920 | 42,800,339 | +295,670 | 2.91% | 809,782,414 |
| 2023-03-31 | 2023-03-29 | 18.880 | 42,504,669 | +773,958 | 2.89% | 802,488,151 |
| 2023-03-30 | 2023-03-28 | 18.260 | 41,730,711 | -424,378 | 2.84% | 762,002,783 |
| 2023-03-29 | 2023-03-27 | 18.140 | 42,155,089 | -296,349 | 2.87% | 764,693,314 |
| 2023-03-28 | 2023-03-24 | 18.840 | 42,451,438 | +330,921 | 2.89% | 799,785,092 |
| 2023-03-27 | 2023-03-23 | 17.820 | 42,120,517 | -446,561 | 2.87% | 750,587,613 |
| 2023-03-24 | 2023-03-22 | 17.380 | 42,567,078 | -62,684 | 2.90% | 739,815,816 |
| 2023-03-23 | 2023-03-21 | 16.280 | 42,629,762 | +286,205 | 2.90% | 694,012,525 |
| 2023-03-22 | 2023-03-20 | 15.520 | 42,343,557 | -915,021 | 2.88% | 657,172,005 |
| 2023-03-21 | 2023-03-17 | 16.260 | 43,258,578 | +306,162 | 2.95% | 703,384,478 |
| 2023-03-20 | 2023-03-16 | 15.840 | 42,952,416 | +104,066 | 2.92% | 680,366,269 |
| 2023-03-17 | 2023-03-15 | 15.540 | 42,848,350 | +12,583 | 2.92% | 665,863,359 |
| 2023-03-16 | 2023-03-14 | 15.060 | 42,835,767 | +257,263 | 2.92% | 645,106,651 |
| 2023-03-15 | 2023-03-13 | 15.700 | 42,578,504 | -342,521 | 2.90% | 668,482,513 |
| 2023-03-14 | 2023-03-10 | 15.560 | 42,921,025 | +1,981,411 | 2.95% | 667,851,149 |
| 2023-03-13 | 2023-03-09 | 16.400 | 40,939,614 | -280,125 | 2.81% | 671,409,670 |
| 2023-03-10 | 2023-03-08 | 16.760 | 41,219,739 | +838,659 | 2.83% | 690,842,826 |
| 2023-03-09 | 2023-03-07 | 18.800 | 40,381,080 | +176,253 | 2.77% | 759,164,304 |
| 2023-03-08 | 2023-03-06 | 19.680 | 40,204,827 | +295,315 | 2.76% | 791,230,995 |
| 2023-03-07 | 2023-03-03 | 19.420 | 39,909,512 | +284,980 | 2.74% | 775,042,723 |
| 2023-03-06 | 2023-03-02 | 18.880 | 39,624,532 | -1,938,954 | 2.72% | 748,111,164 |
| 2023-03-03 | 2023-03-01 | 20.750 | 41,563,486 | -287,856 | 2.85% | 862,442,334 |
| 2023-03-02 | 2023-02-28 | 19.220 | 41,851,342 | +1,735,930 | 2.87% | 804,382,793 |
| 2023-03-01 | 2023-02-27 | 19.120 | 40,115,412 | +212,945 | 2.75% | 767,006,677 |
| 2023-02-28 | 2023-02-24 | 18.980 | 39,902,467 | -937,854 | 2.74% | 757,348,824 |
| 2023-02-27 | 2023-02-23 | 20.250 | 40,840,321 | -49,780 | 2.80% | 827,016,500 |
| 2023-02-24 | 2023-02-22 | 20.050 | 40,890,101 | -305,828 | 2.81% | 819,846,525 |
| 2023-02-23 | 2023-02-21 | 20.700 | 41,195,929 | +792,801 | 2.83% | 852,755,730 |
| 2023-02-22 | 2023-02-20 | 21.850 | 40,403,128 | -449,867 | 2.77% | 882,808,347 |
| 2023-02-21 | 2023-02-17 | 21.100 | 40,852,995 | -545,497 | 2.80% | 861,998,194 |
| 2023-02-20 | 2023-02-16 | 22.300 | 41,398,492 | +580,270 | 2.84% | 923,186,372 |
| 2023-02-17 | 2023-02-15 | 21.350 | 40,818,222 | -173,322 | 2.80% | 871,469,040 |
| 2023-02-16 | 2023-02-14 | 22.200 | 40,991,544 | +112,238 | 2.81% | 910,012,277 |
| 2023-02-15 | 2023-02-13 | 23.100 | 40,879,306 | +236,078 | 2.81% | 944,311,969 |
| 2023-02-14 | 2023-02-10 | 23.050 | 40,643,228 | +315,610 | 2.79% | 936,826,405 |
| 2023-02-13 | 2023-02-09 | 25.900 | 40,327,618 | +624,000 | 2.77% | 1,044,485,306 |
| 2023-02-10 | 2023-02-08 | 23.700 | 39,703,618 | +219,529 | 2.73% | 940,975,747 |
| 2023-02-09 | 2023-02-07 | 22.350 | 39,484,089 | -582,636 | 2.71% | 882,469,389 |
| 2023-02-08 | 2023-02-06 | 22.700 | 40,066,725 | -76,915 | 2.75% | 909,514,658 |
| 2023-02-07 | 2023-02-03 | 24.850 | 40,143,640 | -313,919 | 2.76% | 997,569,454 |
| 2023-02-06 | 2023-02-02 | 24.900 | 40,457,559 | +138,369 | 2.78% | 1,007,393,219 |
| 2023-02-03 | 2023-02-01 | 24.600 | 40,319,190 | +267,083 | 2.77% | 991,852,074 |
| 2023-02-02 | 2023-01-31 | 22.900 | 40,052,107 | -584,344 | 2.75% | 917,193,250 |
| 2023-02-01 | 2023-01-30 | 23.900 | 40,636,451 | +68,114 | 2.79% | 971,211,179 |
| 2023-01-31 | 2023-01-27 | 25.550 | 40,568,337 | -184,858 | 2.78% | 1,036,521,010 |
| 2023-01-30 | 2023-01-26 | 25.050 | 40,753,195 | -864,474 | 2.80% | 1,020,867,535 |
| 2023-01-27 | 2023-01-20 | 22.050 | 41,617,669 | -1,311,776 | 2.86% | 917,669,601 |
| 2023-01-26 | 2023-01-19 | 22.450 | 42,929,445 | -99,083 | 2.95% | 963,766,040 |
| 2023-01-20 | 2023-01-18 | 23.300 | 43,028,528 | -128,039 | 2.95% | 1,002,564,702 |
| 2023-01-19 | 2023-01-17 | 23.200 | 43,156,567 | -628,512 | 2.96% | 1,001,232,354 |
| 2023-01-18 | 2023-01-16 | 23.150 | 43,785,079 | +491,558 | 3.01% | 1,013,624,579 |
| 2023-01-17 | 2023-01-13 | 23.550 | 43,293,521 | -286,232 | 2.97% | 1,019,562,420 |
| 2023-01-16 | 2023-01-12 | 21.800 | 43,579,753 | +551,006 | 2.99% | 950,038,615 |
| 2023-01-13 | 2023-01-11 | 22.650 | 43,028,747 | -538,462 | 2.95% | 974,601,120 |
| 2023-01-12 | 2023-01-10 | 23.400 | 43,567,209 | +558,003 | 2.99% | 1,019,472,691 |
| 2023-01-11 | 2023-01-09 | 24.100 | 43,009,206 | -463,638 | 2.95% | 1,036,521,865 |
| 2023-01-10 | 2023-01-06 | 23.650 | 43,472,844 | -732,720 | 2.98% | 1,028,132,761 |
| 2023-01-09 | 2023-01-05 | 24.700 | 44,205,564 | -707,711 | 3.03% | 1,091,877,431 |
| 2023-01-06 | 2023-01-04 | 24.300 | 44,913,275 | +1,503,188 | 3.08% | 1,091,392,582 |
| 2023-01-05 | 2023-01-03 | 20.750 | 43,410,087 | -1,049,001 | 2.98% | 900,759,305 |
| 2023-01-04 | 2022-12-30 | 20.500 | 44,459,088 | +810,625 | 3.05% | 911,411,304 |
| 2023-01-03 | 2022-12-29 | 19.080 | 43,648,463 | -1,127,916 | 3.00% | 832,812,674 |
| 2022-12-30 | 2022-12-28 | 20.250 | 44,776,379 | +494,301 | 3.07% | 906,721,675 |
| 2022-12-29 | 2022-12-23 | 19.300 | 44,282,078 | -2,627,820 | 3.04% | 854,644,105 |
| 2022-12-28 | 2022-12-22 | 19.880 | 46,909,898 | +1,144,398 | 3.22% | 932,568,772 |
| 2022-12-23 | 2022-12-21 | 18.280 | 45,765,500 | +463,851 | 3.14% | 836,593,340 |
| 2022-12-22 | 2022-12-20 | 17.280 | 45,301,649 | +185,305 | 3.11% | 782,812,495 |
| 2022-12-21 | 2022-12-19 | 18.180 | 45,116,344 | -219,791 | 3.10% | 820,215,134 |
| 2022-12-20 | 2022-12-16 | 19.340 | 45,336,135 | -3,209,282 | 3.11% | 876,800,851 |
| 2022-12-19 | 2022-12-15 | 19.640 | 48,545,417 | +413,531 | 3.33% | 953,431,990 |
| 2022-12-16 | 2022-12-14 | 19.880 | 48,131,886 | +151,416 | 3.30% | 956,861,894 |
| 2022-12-15 | 2022-12-13 | 18.940 | 47,980,470 | -536,572 | 3.29% | 908,750,102 |
| 2022-12-14 | 2022-12-12 | 19.240 | 48,517,042 | +1,354,153 | 3.33% | 933,467,888 |
| 2022-12-13 | 2022-12-09 | 20.500 | 47,162,889 | -753,005 | 3.24% | 966,839,224 |
| 2022-12-12 | 2022-12-08 | 18.540 | 47,915,894 | -2,093,204 | 3.29% | 888,360,675 |
| 2022-12-09 | 2022-12-07 | 16.660 | 50,009,098 | -711,495 | 3.43% | 833,151,573 |
| 2022-12-08 | 2022-12-06 | 17.660 | 50,720,593 | -1,105,675 | 3.48% | 895,725,672 |
| 2022-12-07 | 2022-12-05 | 17.800 | 51,826,268 | -456,543 | 3.56% | 922,507,570 |
| 2022-12-06 | 2022-12-02 | 14.680 | 52,282,811 | -2,355,941 | 3.59% | 767,511,665 |
| 2022-12-05 | 2022-12-01 | 14.760 | 54,638,752 | -53,524 | 3.75% | 806,467,980 |
| 2022-12-02 | 2022-11-30 | 13.540 | 54,692,276 | -1,109,022 | 3.75% | 740,533,417 |
| 2022-12-01 | 2022-11-29 | 12.980 | 55,801,298 | -589,337 | 3.83% | 724,300,848 |
| 2022-11-30 | 2022-11-28 | 11.000 | 56,390,635 | +430,144 | 3.87% | 620,296,985 |
| 2022-11-29 | 2022-11-25 | 11.280 | 55,960,491 | +3,706,597 | 3.84% | 631,234,338 |
| 2022-11-28 | 2022-11-24 | 11.600 | 52,253,894 | -637,578 | 3.59% | 606,145,170 |
| 2022-11-25 | 2022-11-23 | 11.740 | 52,891,472 | -1,389,083 | 3.63% | 620,945,881 |
| 2022-11-24 | 2022-11-22 | 13.340 | 54,280,555 | +802,793 | 3.73% | 724,102,604 |
| 2022-11-23 | 2022-11-21 | 13.720 | 53,477,762 | -2,754,996 | 3.67% | 733,714,895 |
| 2022-11-22 | 2022-11-18 | 14.540 | 56,232,758 | +2,437,988 | 3.86% | 817,624,301 |
| 2022-11-21 | 2022-11-17 | 14.620 | 53,794,770 | -4,565,495 | 3.69% | 786,479,537 |
| 2022-11-18 | 2022-11-16 | 16.000 | 58,360,265 | +2,245,861 | 4.01% | 933,764,240 |
| 2022-11-17 | 2022-11-15 | 14.560 | 56,114,404 | -775,562 | 3.85% | 817,025,722 |
| 2022-11-16 | 2022-11-14 | 13.080 | 56,889,966 | +765,584 | 3.91% | 744,120,755 |
| 2022-11-15 | 2022-11-11 | 12.480 | 56,124,382 | -53,186 | 3.85% | 700,432,287 |
| 2022-11-14 | 2022-11-10 | 9.090 | 56,177,568 | +565,933 | 3.86% | 510,654,093 |
| 2022-11-11 | 2022-11-09 | 9.860 | 55,611,635 | -531,852 | 3.82% | 548,330,721 |
| 2022-11-10 | 2022-11-08 | 10.560 | 56,143,487 | +6,155,831 | 3.85% | 592,875,223 |
| 2022-11-09 | 2022-11-07 | 10.380 | 49,987,656 | -4,157,781 | 3.43% | 518,871,869 |
| 2022-11-08 | 2022-11-04 | 9.510 | 54,145,437 | +6,288,232 | 3.72% | 514,923,106 |
| 2022-11-07 | 2022-11-03 | 8.870 | 47,857,205 | +2,904,613 | 3.28% | 424,493,408 |
| 2022-11-04 | 2022-11-02 | 9.520 | 44,952,592 | +497,316 | 3.09% | 427,948,676 |
| 2022-11-03 | 2022-11-01 | 9.710 | 44,455,276 | -696,735 | 3.05% | 431,660,730 |
| 2022-11-02 | 2022-10-31 | 9.500 | 45,152,011 | +175,045 | 3.10% | 428,944,104 |
| 2022-11-01 | 2022-10-28 | 9.940 | 44,976,966 | +959,644 | 3.09% | 447,071,042 |
| 2022-10-31 | 2022-10-27 | 11.900 | 44,017,322 | +1,819,779 | 3.02% | 523,806,132 |
| 2022-10-28 | 2022-10-26 | 12.080 | 42,197,543 | +1,558,110 | 2.90% | 509,746,319 |
| 2022-10-27 | 2022-10-25 | 11.980 | 40,639,433 | +2,357,367 | 2.79% | 486,860,407 |
| 2022-10-26 | 2022-10-24 | 11.940 | 38,282,066 | +1,279,687 | 2.63% | 457,087,868 |
| 2022-10-25 | 2022-10-21 | 14.480 | 37,002,379 | -1,232,500 | 2.54% | 535,794,448 |
| 2022-10-24 | 2022-10-20 | 14.440 | 38,234,879 | -549,606 | 2.62% | 552,111,653 |
| 2022-10-21 | 2022-10-19 | 14.900 | 38,784,485 | +2,175,269 | 2.66% | 577,888,826 |
| 2022-10-20 | 2022-10-18 | 15.480 | 36,609,216 | -177,632 | 2.51% | 566,710,664 |
| 2022-10-19 | 2022-10-17 | 14.360 | 36,786,848 | -1,011,940 | 2.53% | 528,259,137 |
| 2022-10-18 | 2022-10-14 | 14.800 | 37,798,788 | +538,968 | 2.59% | 559,422,062 |
| 2022-10-17 | 2022-10-13 | 14.420 | 37,259,820 | -199,400 | 2.56% | 537,286,604 |
| 2022-10-14 | 2022-10-12 | 14.900 | 37,459,220 | +1,185,796 | 2.57% | 558,142,378 |
| 2022-10-13 | 2022-10-11 | 14.640 | 36,273,424 | +917,136 | 2.49% | 531,042,927 |
| 2022-10-12 | 2022-10-10 | 15.200 | 35,356,288 | +27,732 | 2.43% | 537,415,578 |
| 2022-10-11 | 2022-10-07 | 16.880 | 35,328,556 | -667,488 | 2.43% | 596,346,025 |
| 2022-10-10 | 2022-10-06 | 18.120 | 35,996,044 | +627,807 | 2.47% | 652,248,317 |
| 2022-10-07 | 2022-10-05 | 18.420 | 35,368,237 | +827,301 | 2.43% | 651,482,926 |
| 2022-10-06 | 2022-10-03 | 17.240 | 34,540,936 | -415,202 | 2.37% | 595,485,737 |
| 2022-10-05 | 2022-09-30 | 17.200 | 34,956,138 | -65,095 | 2.40% | 601,245,574 |
| 2022-10-03 | 2022-09-29 | 17.600 | 35,021,233 | +9,573 | 2.40% | 616,373,701 |
| 2022-09-30 | 2022-09-28 | 18.420 | 35,011,660 | +518,604 | 2.40% | 644,914,777 |
| 2022-09-29 | 2022-09-27 | 20.050 | 34,493,056 | +1,690,351 | 2.37% | 691,585,773 |
| 2022-09-28 | 2022-09-26 | 20.450 | 32,802,705 | +676,389 | 2.25% | 670,815,317 |
| 2022-09-27 | 2022-09-23 | 20.100 | 32,126,316 | -338,047 | 2.21% | 645,738,952 |
| 2022-09-26 | 2022-09-22 | 20.600 | 32,464,363 | +287,197 | 2.23% | 668,765,878 |
| 2022-09-23 | 2022-09-21 | 20.600 | 32,177,166 | +7,054 | 2.21% | 662,849,620 |
| 2022-09-22 | 2022-09-20 | 21.050 | 32,170,112 | -28,655 | 2.21% | 677,180,858 |
| 2022-09-21 | 2022-09-19 | 21.000 | 32,198,767 | -6,160 | 2.21% | 676,174,107 |
| 2022-09-20 | 2022-09-16 | 21.650 | 32,204,927 | -35,615 | 2.21% | 697,236,670 |
| 2022-09-19 | 2022-09-15 | 22.950 | 32,240,542 | -135,731 | 2.21% | 739,920,439 |
| 2022-09-16 | 2022-09-14 | 22.850 | 32,376,273 | +177,685 | 2.22% | 739,797,838 |
| 2022-09-15 | 2022-09-13 | 22.900 | 32,198,588 | -306,912 | 2.21% | 737,347,665 |
| 2022-09-14 | 2022-09-09 | 22.550 | 32,505,500 | +497,919 | 2.23% | 732,999,025 |
| 2022-09-13 | 2022-09-08 | 22.150 | 32,007,581 | +1,059,360 | 2.20% | 708,967,919 |
| 2022-09-09 | 2022-09-07 | 22.650 | 30,948,221 | -299,296 | 2.12% | 700,977,206 |
| 2022-09-08 | 2022-09-06 | 23.900 | 31,247,517 | -837,949 | 2.14% | 746,815,656 |
| 2022-09-07 | 2022-09-05 | 23.900 | 32,085,466 | -170,030 | 2.20% | 766,842,637 |
| 2022-09-06 | 2022-09-02 | 24.600 | 32,255,496 | +334,729 | 2.21% | 793,485,202 |
| 2022-09-05 | 2022-09-01 | 26.350 | 31,920,767 | -253,873 | 2.19% | 841,112,210 |
| 2022-09-02 | 2022-08-31 | 27.250 | 32,174,640 | -3,768 | 2.21% | 876,758,940 |
| 2022-09-01 | 2022-08-30 | 26.950 | 32,178,408 | +683,904 | 2.21% | 867,208,096 |
| 2022-08-31 | 2022-08-29 | 28.000 | 31,494,504 | +285,995 | 2.16% | 881,846,112 |
| 2022-08-30 | 2022-08-26 | 27.750 | 31,208,509 | -110,287 | 2.14% | 866,036,125 |
| 2022-08-29 | 2022-08-25 | 26.350 | 31,318,796 | +54,051 | 2.15% | 825,250,275 |
| 2022-08-26 | 2022-08-24 | 24.000 | 31,264,745 | +37,707 | 2.15% | 750,353,880 |
| 2022-08-25 | 2022-08-23 | 25.850 | 31,227,038 | +68,992 | 2.14% | 807,218,932 |
| 2022-08-24 | 2022-08-22 | 26.550 | 31,158,046 | -139,913 | 2.14% | 827,246,121 |
| 2022-08-23 | 2022-08-19 | 27.100 | 31,297,959 | -68,761 | 2.15% | 848,174,689 |
| 2022-08-22 | 2022-08-18 | 27.450 | 31,366,720 | -78,473 | 2.15% | 861,016,464 |
| 2022-08-19 | 2022-08-17 | 28.050 | 31,445,193 | -24,838 | 2.16% | 882,037,664 |
| 2022-08-18 | 2022-08-16 | 27.800 | 31,470,031 | +440,337 | 2.16% | 874,866,862 |
| 2022-08-17 | 2022-08-15 | 28.100 | 31,029,694 | -233,703 | 2.13% | 871,934,401 |
| 2022-08-16 | 2022-08-12 | 28.900 | 31,263,397 | +147,873 | 2.15% | 903,512,173 |
| 2022-08-15 | 2022-08-11 | 28.200 | 31,115,524 | +52,219 | 2.14% | 877,457,777 |
| 2022-08-12 | 2022-08-10 | 26.950 | 31,063,305 | +49,131 | 2.13% | 837,156,070 |
| 2022-08-11 | 2022-08-09 | 28.100 | 31,014,174 | +130,075 | 2.13% | 871,498,289 |
| 2022-08-10 | 2022-08-08 | 28.350 | 30,884,099 | -142,078 | 2.12% | 875,564,207 |
| 2022-08-09 | 2022-08-05 | 28.750 | 31,026,177 | -381,977 | 2.13% | 892,002,589 |
| 2022-08-08 | 2022-08-04 | 28.750 | 31,408,154 | +532,116 | 2.16% | 902,984,428 |
| 2022-08-05 | 2022-08-03 | 27.800 | 30,876,038 | -607,660 | 2.12% | 858,353,856 |
| 2022-08-04 | 2022-08-02 | 25.950 | 31,483,698 | +244,761 | 2.16% | 817,001,963 |
| 2022-08-03 | 2022-08-01 | 27.250 | 31,238,937 | -180,747 | 2.14% | 851,261,033 |
| 2022-08-02 | 2022-07-29 | 26.100 | 31,419,684 | -595,778 | 2.16% | 820,053,752 |
| 2022-08-01 | 2022-07-28 | 27.500 | 32,015,462 | +325,330 | 2.20% | 880,425,205 |
| 2022-07-29 | 2022-07-27 | 27.000 | 31,690,132 | -161,981 | 2.18% | 855,633,564 |
| 2022-07-28 | 2022-07-26 | 28.150 | 31,852,113 | -1,076,265 | 2.19% | 896,636,981 |
| 2022-07-27 | 2022-07-25 | 28.100 | 32,928,378 | +840,439 | 2.26% | 925,287,422 |
| 2022-07-26 | 2022-07-22 | 28.600 | 32,087,939 | -53,369 | 2.20% | 917,715,055 |
| 2022-07-25 | 2022-07-21 | 28.900 | 32,141,308 | -799,329 | 2.21% | 928,883,801 |
| 2022-07-22 | 2022-07-20 | 28.100 | 32,940,637 | +898,257 | 2.26% | 925,631,900 |
| 2022-07-21 | 2022-07-19 | 27.750 | 32,042,380 | -755,913 | 2.20% | 889,176,045 |
| 2022-07-20 | 2022-07-18 | 27.750 | 32,798,293 | +336,841 | 2.25% | 910,152,631 |
| 2022-07-19 | 2022-07-15 | 25.950 | 32,461,452 | +468,974 | 2.23% | 842,374,679 |
| 2022-07-18 | 2022-07-14 | 27.800 | 31,992,478 | -922,900 | 2.20% | 889,390,888 |
| 2022-07-15 | 2022-07-13 | 27.550 | 32,915,378 | -325,076 | 2.26% | 906,818,664 |
| 2022-07-14 | 2022-07-12 | 27.600 | 33,240,454 | +1,231,066 | 2.28% | 917,436,530 |
| 2022-07-13 | 2022-07-11 | 29.150 | 32,009,388 | -69,853 | 2.20% | 933,073,660 |
| 2022-07-12 | 2022-07-08 | 31.400 | 32,079,241 | -1,682,307 | 2.20% | 1,007,288,167 |
| 2022-07-11 | 2022-07-07 | 31.400 | 33,761,548 | -480,252 | 2.32% | 1,060,112,607 |
| 2022-07-08 | 2022-07-06 | 33.100 | 34,241,800 | +1,087,652 | 2.35% | 1,133,403,580 |
| 2022-07-07 | 2022-07-05 | 33.600 | 33,154,148 | -895,998 | 2.28% | 1,113,979,373 |
| 2022-07-06 | 2022-07-04 | 33.500 | 34,050,146 | +689,593 | 2.34% | 1,140,679,891 |
| 2022-07-05 | 2022-06-30 | 33.050 | 33,360,553 | +177,667 | 2.29% | 1,102,566,277 |
| 2022-07-04 | 2022-06-29 | 32.350 | 33,182,886 | -653,242 | 2.28% | 1,073,466,362 |
| 2022-06-30 | 2022-06-28 | 34.550 | 33,836,128 | -310,513 | 2.32% | 1,169,038,222 |
| 2022-06-29 | 2022-06-27 | 35.800 | 34,146,641 | -587,351 | 2.34% | 1,222,449,748 |
| 2022-06-28 | 2022-06-24 | 33.500 | 34,733,992 | +973,916 | 2.38% | 1,163,588,732 |
| 2022-06-27 | 2022-06-23 | 31.450 | 33,760,076 | +688,392 | 2.32% | 1,061,754,390 |
| 2022-06-24 | 2022-06-22 | 29.800 | 33,071,684 | -9,099 | 2.27% | 985,536,183 |
| 2022-06-23 | 2022-06-21 | 29.750 | 33,080,783 | -265,353 | 2.27% | 984,153,294 |
| 2022-06-22 | 2022-06-20 | 29.200 | 33,346,136 | +606,939 | 2.29% | 973,707,171 |
| 2022-06-21 | 2022-06-17 | 28.250 | 32,739,197 | -619,658 | 2.25% | 924,882,315 |
| 2022-06-20 | 2022-06-16 | 28.550 | 33,358,855 | -630,778 | 2.29% | 952,395,310 |
| 2022-06-17 | 2022-06-15 | 29.050 | 33,989,633 | +510,048 | 2.33% | 987,398,839 |
| 2022-06-16 | 2022-06-14 | 28.300 | 33,479,585 | -14,378 | 2.30% | 947,472,256 |
| 2022-06-15 | 2022-06-13 | 29.600 | 33,493,963 | -585,701 | 2.30% | 991,421,305 |
| 2022-06-14 | 2022-06-10 | 32.050 | 34,079,664 | +1,388,925 | 2.34% | 1,092,253,231 |
| 2022-06-13 | 2022-06-09 | 32.300 | 32,690,739 | -261,214 | 2.24% | 1,055,910,870 |
| 2022-06-10 | 2022-06-08 | 31.350 | 32,951,953 | +1,149,638 | 2.26% | 1,033,043,727 |
| 2022-06-09 | 2022-06-07 | 28.050 | 31,802,315 | +1,153,484 | 2.18% | 892,054,936 |
| 2022-06-08 | 2022-06-06 | 28.500 | 30,648,831 | -1,487,458 | 2.10% | 873,491,684 |
| 2022-06-07 | 2022-06-02 | 27.350 | 32,136,289 | +918,946 | 2.21% | 878,927,504 |
| 2022-06-06 | 2022-06-01 | 28.950 | 31,217,343 | +1,042,581 | 2.14% | 903,742,080 |
| 2022-06-02 | 2022-05-31 | 29.800 | 30,174,762 | +35,212 | 2.07% | 899,207,908 |
| 2022-06-01 | 2022-05-30 | 26.850 | 30,139,550 | +768,167 | 2.07% | 809,246,918 |
| 2022-05-31 | 2022-05-27 | 25.350 | 29,371,383 | +537,322 | 2.02% | 744,564,559 |
| 2022-05-30 | 2022-05-26 | 24.600 | 28,834,061 | -1,257,588 | 1.98% | 709,317,901 |
| 2022-05-27 | 2022-05-25 | 25.350 | 30,091,649 | -198,025 | 2.07% | 762,823,302 |
| 2022-05-26 | 2022-05-24 | 27.300 | 30,289,674 | +2,710,922 | 2.08% | 826,908,100 |
| 2022-05-25 | 2022-05-23 | 28.050 | 27,578,752 | +577,837 | 1.89% | 773,583,994 |
| 2022-05-24 | 2022-05-20 | 30.150 | 27,000,915 | -748,069 | 1.85% | 814,077,587 |
| 2022-05-23 | 2022-05-19 | 27.500 | 27,748,984 | -249,528 | 1.90% | 763,097,060 |
| 2022-05-20 | 2022-05-18 | 29.150 | 27,998,512 | -1,995,685 | 1.92% | 816,156,625 |
| 2022-05-19 | 2022-05-17 | 28.550 | 29,994,197 | +1,137,927 | 2.06% | 856,334,324 |
| 2022-05-18 | 2022-05-16 | 27.550 | 28,856,270 | -518,881 | 1.98% | 794,990,238 |
| 2022-05-17 | 2022-05-13 | 26.100 | 29,375,151 | +398,828 | 2.02% | 766,691,441 |
| 2022-05-16 | 2022-05-12 | 25.500 | 28,976,323 | -1,357,370 | 1.99% | 738,896,236 |
| 2022-05-13 | 2022-05-11 | 27.600 | 30,333,693 | +94,170 | 2.08% | 837,209,927 |
| 2022-05-12 | 2022-05-10 | 26.650 | 30,239,523 | +2,768,870 | 2.08% | 805,883,288 |
| 2022-05-11 | 2022-05-06 | 29.900 | 27,470,653 | +1,353,343 | 1.89% | 821,372,525 |
| 2022-05-10 | 2022-05-05 | 31.350 | 26,117,310 | -1,259,400 | 1.79% | 818,777,668 |
| 2022-05-06 | 2022-05-04 | 31.000 | 27,376,710 | +280,383 | 1.88% | 848,678,010 |
| 2022-05-05 | 2022-05-03 | 31.850 | 27,096,327 | -149,600 | 1.86% | 863,018,015 |
| 2022-05-04 | 2022-04-29 | 33.750 | 27,245,927 | -258,816 | 1.87% | 919,550,036 |
| 2022-05-03 | 2022-04-28 | 28.550 | 27,504,743 | +422,007 | 1.89% | 785,260,413 |
| 2022-04-29 | 2022-04-27 | 27.700 | 27,082,736 | -164,809 | 1.86% | 750,191,787 |
| 2022-04-28 | 2022-04-26 | 26.800 | 27,247,545 | +15,633 | 1.87% | 730,234,206 |
| 2022-04-27 | 2022-04-25 | 27.050 | 27,231,912 | -994,245 | 1.87% | 736,623,220 |
| 2022-04-26 | 2022-04-22 | 28.900 | 28,226,157 | -404,847 | 1.94% | 815,735,937 |
| 2022-04-25 | 2022-04-21 | 29.850 | 28,631,004 | -347,203 | 1.97% | 854,635,469 |
| 2022-04-22 | 2022-04-20 | 33.500 | 28,978,207 | -404,419 | 1.99% | 970,769,934 |
| 2022-04-21 | 2022-04-19 | 33.100 | 29,382,626 | -374,308 | 2.02% | 972,564,921 |
| 2022-04-20 | 2022-04-14 | 36.600 | 29,756,934 | +55,387 | 2.04% | 1,089,103,784 |
| 2022-04-19 | 2022-04-13 | 35.600 | 29,701,547 | -1,558,752 | 2.04% | 1,057,375,073 |
| 2022-04-14 | 2022-04-12 | 34.250 | 31,260,299 | -166,550 | 2.19% | 1,070,665,241 |
| 2022-04-13 | 2022-04-11 | 31.800 | 31,426,849 | -9,723 | 2.20% | 999,373,798 |
| 2022-04-12 | 2022-04-08 | 35.350 | 31,436,572 | -230,136 | 2.20% | 1,111,282,820 |
| 2022-04-11 | 2022-04-07 | 37.150 | 31,666,708 | +1,033,397 | 2.22% | 1,176,418,202 |
| 2022-04-08 | 2022-04-06 | 40.350 | 30,633,311 | -145,547 | 2.15% | 1,236,054,099 |
| 2022-04-07 | 2022-04-04 | 42.350 | 30,778,858 | -1,682,240 | 2.16% | 1,303,484,636 |
| 2022-04-06 | 2022-04-01 | 39.350 | 32,461,098 | +405,862 | 2.27% | 1,277,344,206 |
| 2022-04-04 | 2022-03-31 | 39.950 | 32,055,236 | +1,127,935 | 2.25% | 1,280,606,678 |
| 2022-04-01 | 2022-03-30 | 40.550 | 30,927,301 | -941,348 | 2.17% | 1,254,102,056 |
| 2022-03-31 | 2022-03-29 | 38.550 | 31,868,649 | +930,966 | 2.23% | 1,228,536,419 |
| 2022-03-30 | 2022-03-28 | 36.300 | 30,937,683 | -743,349 | 2.17% | 1,123,037,893 |
| 2022-03-29 | 2022-03-25 | 38.200 | 31,681,032 | +1,694,634 | 2.22% | 1,210,215,422 |
| 2022-03-28 | 2022-03-24 | 40.400 | 29,986,398 | +119,584 | 2.10% | 1,211,450,479 |
| 2022-03-25 | 2022-03-23 | 40.200 | 29,866,814 | -852,010 | 2.09% | 1,200,645,923 |
| 2022-03-24 | 2022-03-22 | 39.550 | 30,718,824 | +1,626,969 | 2.15% | 1,214,929,489 |
| 2022-03-23 | 2022-03-21 | 35.000 | 29,091,855 | +7,552,542 | 2.04% | 1,018,214,925 |
| 2022-03-22 | 2022-03-18 | 37.350 | 21,539,313 | -1,254,380 | 1.51% | 804,493,341 |
| 2022-03-21 | 2022-03-17 | 37.400 | 22,793,693 | +1,240,619 | 1.60% | 852,484,118 |
| 2022-03-18 | 2022-03-16 | 28.300 | 21,553,074 | -376,578 | 1.51% | 609,951,994 |
| 2022-03-17 | 2022-03-15 | 19.080 | 21,929,652 | -597,921 | 1.54% | 418,417,760 |
| 2022-03-16 | 2022-03-14 | 23.950 | 22,527,573 | +378,431 | 1.58% | 539,535,373 |
| 2022-03-15 | 2022-03-11 | 33.600 | 22,149,142 | -135,158 | 1.55% | 744,211,171 |
| 2022-03-14 | 2022-03-10 | 38.900 | 22,284,300 | -42,074 | 1.56% | 866,859,270 |
| 2022-03-11 | 2022-03-09 | 37.400 | 22,326,374 | -61,650 | 1.56% | 835,006,388 |
| 2022-03-10 | 2022-03-08 | 37.600 | 22,388,024 | +1,802,568 | 1.57% | 841,789,702 |
| 2022-03-09 | 2022-03-07 | 38.800 | 20,585,456 | +252,400 | 1.44% | 798,715,693 |
| 2022-03-08 | 2022-03-04 | 40.800 | 20,333,056 | +22,500 | 1.42% | 829,588,685 |
| 2022-03-07 | 2022-03-03 | 42.750 | 20,310,556 | -286,900 | 1.42% | 868,276,269 |
| 2022-03-04 | 2022-03-02 | 45.000 | 20,597,456 | -229,039 | 1.44% | 926,885,520 |
| 2022-03-03 | 2022-03-01 | 44.450 | 20,826,495 | +681,978 | 1.46% | 925,737,703 |
| 2022-03-02 | 2022-02-28 | 42.950 | 20,144,517 | -126,171 | 1.41% | 865,207,005 |
| 2022-03-01 | 2022-02-25 | 42.550 | 20,270,688 | -665,471 | 1.42% | 862,517,774 |
| 2022-02-28 | 2022-02-24 | 41.150 | 20,936,159 | +512,571 | 1.47% | 861,522,943 |
| 2022-02-25 | 2022-02-23 | 42.450 | 20,423,588 | +88,148 | 1.43% | 866,981,311 |
| 2022-02-24 | 2022-02-22 | 41.150 | 20,335,440 | +308,569 | 1.42% | 836,803,356 |
| 2022-02-23 | 2022-02-21 | 42.250 | 20,026,871 | +412,547 | 1.40% | 846,135,300 |
| 2022-02-22 | 2022-02-18 | 42.150 | 19,614,324 | -443,380 | 1.37% | 826,743,757 |
| 2022-02-21 | 2022-02-17 | 43.550 | 20,057,704 | -112,323 | 1.41% | 873,513,009 |
| 2022-02-18 | 2022-02-16 | 44.500 | 20,170,027 | -215,140 | 1.41% | 897,566,202 |
| 2022-02-17 | 2022-02-15 | 40.800 | 20,385,167 | -30,102 | 1.43% | 831,714,814 |
| 2022-02-16 | 2022-02-14 | 41.250 | 20,415,269 | -501,181 | 1.43% | 842,129,846 |
| 2022-02-15 | 2022-02-11 | 43.200 | 20,916,450 | -514,405 | 1.47% | 903,590,640 |
| 2022-02-14 | 2022-02-10 | 43.200 | 21,430,855 | +167,522 | 1.50% | 925,812,936 |
| 2022-02-11 | 2022-02-09 | 38.750 | 21,263,333 | -125,607 | 1.49% | 823,954,154 |
| 2022-02-10 | 2022-02-08 | 37.450 | 21,388,940 | -265,925 | 1.50% | 801,015,803 |
| 2022-02-09 | 2022-02-07 | 39.750 | 21,654,865 | -776,337 | 1.52% | 860,780,884 |
| 2022-02-08 | 2022-02-04 | 39.650 | 22,431,202 | +574,888 | 1.57% | 889,397,159 |
| 2022-02-07 | 2022-01-31 | 36.700 | 21,856,314 | -217,653 | 1.53% | 802,126,724 |
| 2022-02-04 | 2022-01-27 | 37.350 | 22,073,967 | +288,628 | 1.55% | 824,462,667 |
| 2022-01-28 | 2022-01-26 | 38.200 | 21,785,339 | +44,779 | 1.53% | 832,199,950 |
| 2022-01-27 | 2022-01-25 | 39.100 | 21,740,560 | -141,877 | 1.52% | 850,055,896 |
| 2022-01-26 | 2022-01-24 | 40.450 | 21,882,437 | -545,621 | 1.53% | 885,144,577 |
| 2022-01-25 | 2022-01-21 | 43.550 | 22,428,058 | -1,327,336 | 1.57% | 976,741,926 |
| 2022-01-24 | 2022-01-20 | 43.500 | 23,755,394 | +1,410,350 | 1.66% | 1,033,359,639 |
| 2022-01-21 | 2022-01-19 | 41.600 | 22,345,044 | -3,044 | 1.57% | 929,553,830 |
| 2022-01-20 | 2022-01-18 | 42.850 | 22,348,088 | -180,983 | 1.57% | 957,615,571 |
| 2022-01-19 | 2022-01-17 | 42.850 | 22,529,071 | +203,375 | 1.58% | 965,370,692 |
| 2022-01-18 | 2022-01-14 | 42.500 | 22,325,696 | -87,163 | 1.56% | 948,842,080 |
| 2022-01-17 | 2022-01-13 | 44.200 | 22,412,859 | -507,460 | 1.57% | 990,648,368 |
| 2022-01-14 | 2022-01-12 | 45.800 | 22,920,319 | -231,416 | 1.61% | 1,049,750,610 |
| 2022-01-13 | 2022-01-11 | 42.200 | 23,151,735 | +49,683 | 1.62% | 977,003,217 |
| 2022-01-12 | 2022-01-10 | 42.650 | 23,102,052 | -113,795 | 1.62% | 985,302,518 |
| 2022-01-11 | 2022-01-07 | 41.550 | 23,215,847 | -351,175 | 1.63% | 964,618,443 |
| 2022-01-10 | 2022-01-06 | 38.450 | 23,567,022 | -640,625 | 1.65% | 906,151,996 |
| 2022-01-07 | 2022-01-05 | 39.950 | 24,207,647 | +478,300 | 1.70% | 967,095,498 |
| 2022-01-06 | 2022-01-04 | 43.350 | 23,729,347 | -190,046 | 1.66% | 1,028,667,192 |
| 2022-01-05 | 2022-01-03 | 45.550 | 23,919,393 | +551,400 | 1.68% | 1,089,528,351 |
| 2022-01-04 | 2021-12-31 | 45.300 | 23,367,993 | -157,245 | 1.64% | 1,058,570,083 |
| 2022-01-03 | 2021-12-29 | 43.150 | 23,525,238 | -106,890 | 1.65% | 1,015,114,020 |
| 2021-12-30 | 2021-12-28 | 43.800 | 23,632,128 | -37,100 | 1.66% | 1,035,087,206 |
| 2021-12-29 | 2021-12-24 | 43.850 | 23,669,228 | -1,092,045 | 1.66% | 1,037,895,648 |
| 2021-12-28 | 2021-12-22 | 46.400 | 24,761,273 | +790,053 | 1.73% | 1,148,923,067 |
| 2021-12-23 | 2021-12-21 | 44.300 | 23,971,220 | +1,078,981 | 1.68% | 1,061,925,046 |
| 2021-12-22 | 2021-12-20 | 43.800 | 22,892,239 | -174,726 | 1.60% | 1,002,680,068 |
| 2021-12-21 | 2021-12-17 | 44.150 | 23,066,965 | -717,805 | 1.62% | 1,018,406,505 |
| 2021-12-20 | 2021-12-16 | 42.700 | 23,784,770 | +1,487,195 | 1.67% | 1,015,609,679 |
| 2021-12-17 | 2021-12-15 | 44.350 | 22,297,575 | -863,556 | 1.56% | 988,897,451 |
| 2021-12-16 | 2021-12-14 | 48.350 | 23,161,131 | +264,185 | 1.62% | 1,119,840,684 |
| 2021-12-15 | 2021-12-13 | 50.900 | 22,896,946 | +89,873 | 1.60% | 1,165,454,551 |
| 2021-12-14 | 2021-12-10 | 52.700 | 22,807,073 | +497,528 | 1.60% | 1,201,932,747 |
| 2021-12-13 | 2021-12-09 | 53.900 | 22,309,545 | -876,491 | 1.56% | 1,202,484,476 |
| 2021-12-10 | 2021-12-08 | 50.050 | 23,186,036 | -442,933 | 1.62% | 1,160,461,102 |
| 2021-12-09 | 2021-12-07 | 49.950 | 23,628,969 | -127,608 | 1.66% | 1,180,267,002 |
| 2021-12-08 | 2021-12-06 | 48.000 | 23,756,577 | -294,427 | 1.66% | 1,140,315,696 |
| 2021-12-07 | 2021-12-03 | 52.600 | 24,051,004 | -520,750 | 1.68% | 1,265,082,810 |
| 2021-12-06 | 2021-12-02 | 53.350 | 24,571,754 | +430,325 | 1.72% | 1,310,903,076 |
| 2021-12-03 | 2021-12-01 | 55.450 | 24,141,429 | +1,200,600 | 1.69% | 1,338,642,238 |
| 2021-12-02 | 2021-11-30 | 54.200 | 22,940,829 | -296,612 | 1.61% | 1,243,392,932 |
| 2021-12-01 | 2021-11-29 | 54.900 | 23,237,441 | +356,625 | 1.63% | 1,275,735,511 |
| 2021-11-30 | 2021-11-26 | 54.900 | 22,880,816 | -142,257 | 1.60% | 1,256,156,798 |
| 2021-11-29 | 2021-11-25 | 56.150 | 23,023,073 | -507,263 | 1.61% | 1,292,745,549 |
| 2021-11-26 | 2021-11-24 | 54.850 | 23,530,336 | +490,732 | 1.65% | 1,290,638,930 |
| 2021-11-25 | 2021-11-23 | 55.200 | 23,039,604 | +668,226 | 1.61% | 1,271,786,141 |
| 2021-11-24 | 2021-11-22 | 55.600 | 22,371,378 | +63,497 | 1.57% | 1,243,848,617 |
| 2021-11-23 | 2021-11-19 | 57.300 | 22,307,881 | -440,374 | 1.56% | 1,278,241,581 |
| 2021-11-22 | 2021-11-18 | 58.250 | 22,748,255 | +1,179 | 1.59% | 1,325,085,854 |
| 2021-11-19 | 2021-11-17 | 59.600 | 22,747,076 | -73,640 | 1.59% | 1,355,725,730 |
| 2021-11-18 | 2021-11-16 | 58.800 | 22,820,716 | +69,919 | 1.60% | 1,341,858,101 |
| 2021-11-17 | 2021-11-15 | 60.650 | 22,750,797 | +238,403 | 1.59% | 1,379,835,838 |
| 2021-11-16 | 2021-11-12 | 60.350 | 22,512,394 | +69,322 | 1.58% | 1,358,622,978 |
| 2021-11-15 | 2021-11-11 | 57.800 | 22,443,072 | -41,091 | 1.57% | 1,297,209,562 |
| 2021-11-12 | 2021-11-10 | 59.050 | 22,484,163 | -39,678 | 1.57% | 1,327,689,825 |
| 2021-11-11 | 2021-11-09 | 57.300 | 22,523,841 | -44,275 | 1.58% | 1,290,616,089 |
| 2021-11-10 | 2021-11-08 | 57.350 | 22,568,116 | +29,113 | 1.58% | 1,294,281,453 |
| 2021-11-09 | 2021-11-05 | 56.950 | 22,539,003 | -315,927 | 1.58% | 1,283,596,221 |
| 2021-11-08 | 2021-11-04 | 58.150 | 22,854,930 | -39,138 | 1.60% | 1,329,014,180 |
| 2021-11-05 | 2021-11-03 | 57.200 | 22,894,068 | -170,045 | 1.60% | 1,309,540,690 |
| 2021-11-04 | 2021-11-02 | 57.950 | 23,064,113 | -147,253 | 1.62% | 1,336,565,348 |
| 2021-11-03 | 2021-11-01 | 57.650 | 23,211,366 | -9,126 | 1.63% | 1,338,135,250 |
| 2021-11-02 | 2021-10-29 | 59.700 | 23,220,492 | -11,051 | 1.63% | 1,386,263,372 |
| 2021-11-01 | 2021-10-28 | 58.350 | 23,231,543 | -58,185 | 1.63% | 1,355,560,534 |
| 2021-10-29 | 2021-10-27 | 57.900 | 23,289,728 | -180,534 | 1.63% | 1,348,475,251 |
| 2021-10-28 | 2021-10-26 | 60.950 | 23,470,262 | +459,688 | 1.64% | 1,430,512,469 |
| 2021-10-27 | 2021-10-25 | 61.200 | 23,010,574 | +579,135 | 1.61% | 1,408,247,129 |
| 2021-10-26 | 2021-10-22 | 61.500 | 22,431,439 | +733,202 | 1.57% | 1,379,533,498 |
| 2021-10-25 | 2021-10-21 | 61.300 | 21,698,237 | -88,124 | 1.52% | 1,330,101,928 |
| 2021-10-22 | 2021-10-20 | 62.200 | 21,786,361 | +491,368 | 1.53% | 1,355,111,654 |
| 2021-10-21 | 2021-10-19 | 57.800 | 21,294,993 | -613,520 | 1.49% | 1,230,850,595 |
| 2021-10-20 | 2021-10-18 | 56.300 | 21,908,513 | -181,490 | 1.53% | 1,233,449,282 |
| 2021-10-19 | 2021-10-15 | 56.300 | 22,090,003 | +59,221 | 1.55% | 1,243,667,169 |
| 2021-10-18 | 2021-10-12 | 55.850 | 22,030,782 | +110,155 | 1.54% | 1,230,419,175 |
| 2021-10-15 | 2021-10-11 | 57.750 | 21,920,627 | +11,911 | 1.54% | 1,265,916,209 |
| 2021-10-12 | 2021-10-08 | 58.200 | 21,908,716 | +777,695 | 1.53% | 1,275,087,271 |
| 2021-10-11 | 2021-10-07 | 55.550 | 21,131,021 | -791,378 | 1.48% | 1,173,828,217 |
| 2021-10-08 | 2021-10-06 | 52.500 | 21,922,399 | +173,415 | 1.54% | 1,150,925,948 |
| 2021-10-07 | 2021-10-05 | 52.600 | 21,748,984 | -74,548 | 1.52% | 1,143,996,558 |
| 2021-10-06 | 2021-10-04 | 53.300 | 21,823,532 | -212,027 | 1.53% | 1,163,194,256 |
| 2021-10-05 | 2021-09-30 | 55.500 | 22,035,559 | +132,800 | 1.54% | 1,222,973,524 |
| 2021-10-04 | 2021-09-29 | 54.850 | 21,902,759 | +26,654 | 1.53% | 1,201,366,331 |
| 2021-09-30 | 2021-09-28 | 56.350 | 21,876,105 | -65,281 | 1.53% | 1,232,718,517 |
| 2021-09-29 | 2021-09-27 | 55.600 | 21,941,386 | -693,660 | 1.54% | 1,219,941,062 |
| 2021-09-28 | 2021-09-24 | 57.100 | 22,635,046 | +55,437 | 1.59% | 1,292,461,127 |
| 2021-09-27 | 2021-09-23 | 59.050 | 22,579,609 | +516,191 | 1.58% | 1,333,325,911 |
| 2021-09-24 | 2021-09-21 | 55.800 | 22,063,418 | -451,900 | 1.55% | 1,231,138,724 |
| 2021-09-23 | 2021-09-20 | 56.600 | 22,515,318 | +23,771 | 1.58% | 1,274,366,999 |
| 2021-09-21 | 2021-09-17 | 58.600 | 22,491,547 | -448,761 | 1.58% | 1,318,004,654 |
| 2021-09-20 | 2021-09-16 | 57.700 | 22,940,308 | +460,852 | 1.61% | 1,323,655,772 |
| 2021-09-17 | 2021-09-15 | 58.850 | 22,479,456 | -806 | 1.57% | 1,322,915,986 |
| 2021-09-16 | 2021-09-14 | 58.850 | 22,480,262 | -276,654 | 1.57% | 1,322,963,419 |
| 2021-09-15 | 2021-09-13 | 59.800 | 22,756,916 | -50,647 | 1.59% | 1,360,863,577 |
| 2021-09-14 | 2021-09-10 | 62.400 | 22,807,563 | -67,226 | 1.60% | 1,423,191,931 |
| 2021-09-13 | 2021-09-09 | 60.750 | 22,874,789 | -48,231 | 1.60% | 1,389,643,432 |
| 2021-09-10 | 2021-09-08 | 63.000 | 22,923,020 | +280,625 | 1.61% | 1,444,150,260 |
| 2021-09-09 | 2021-09-07 | 63.250 | 22,642,395 | -345,763 | 1.59% | 1,432,131,484 |
| 2021-09-08 | 2021-09-06 | 61.600 | 22,988,158 | -450,813 | 1.61% | 1,416,070,533 |
| 2021-09-07 | 2021-09-03 | 60.900 | 23,438,971 | +163,710 | 1.64% | 1,427,433,334 |
| 2021-09-06 | 2021-09-02 | 60.200 | 23,275,261 | -63,513 | 1.63% | 1,401,170,712 |
| 2021-09-03 | 2021-09-01 | 58.100 | 23,338,774 | -201,590 | 1.63% | 1,355,982,769 |
| 2021-09-02 | 2021-08-31 | 54.600 | 23,540,364 | +182,541 | 1.65% | 1,285,303,874 |
| 2021-09-01 | 2021-08-30 | 51.600 | 23,357,823 | -1,561,812 | 1.64% | 1,205,263,667 |
| 2021-08-31 | 2021-08-27 | 53.800 | 24,919,635 | +574,342 | 1.75% | 1,340,676,363 |
| 2021-08-30 | 2021-08-26 | 52.350 | 24,345,293 | -4,766,661 | 1.71% | 1,274,476,089 |
| 2021-08-27 | 2021-08-25 | 53.500 | 29,111,954 | +4,361,182 | 2.04% | 1,557,489,539 |
| 2021-08-26 | 2021-08-24 | 53.600 | 24,750,772 | +2,063,184 | 1.73% | 1,326,641,379 |
| 2021-08-25 | 2021-08-23 | 48.550 | 22,687,588 | +1,502,877 | 1.59% | 1,101,482,397 |
| 2021-08-24 | 2021-08-20 | 48.000 | 21,184,711 | +3,174,645 | 1.48% | 1,016,866,128 |
| 2021-08-23 | 2021-08-19 | 50.100 | 18,010,066 | -164,763 | 1.26% | 902,304,307 |
| 2021-08-20 | 2021-08-18 | 52.600 | 18,174,829 | -64,109 | 1.27% | 955,996,005 |
| 2021-08-19 | 2021-08-17 | 53.850 | 18,238,938 | -131,402 | 1.28% | 982,166,811 |
| 2021-08-18 | 2021-08-16 | 56.200 | 18,370,340 | -88,005 | 1.29% | 1,032,413,108 |
| 2021-08-17 | 2021-08-13 | 57.750 | 18,458,345 | +239,277 | 1.29% | 1,065,969,424 |
| 2021-08-16 | 2021-08-12 | 55.500 | 18,219,068 | +1,182,256 | 1.28% | 1,011,158,274 |
| 2021-08-13 | 2021-08-11 | 57.950 | 17,036,812 | +77,099 | 1.19% | 987,283,255 |
| 2021-08-12 | 2021-08-10 | 59.150 | 16,959,713 | +1,500 | 1.19% | 1,003,167,024 |
| 2021-08-11 | 2021-08-09 | 58.050 | 16,958,213 | +144,600 | 1.19% | 984,424,265 |
| 2021-08-10 | 2021-08-06 | 57.400 | 16,813,613 | +19,900 | 1.18% | 965,101,386 |
| 2021-08-09 | 2021-08-05 | 56.750 | 16,793,713 | +78,300 | 1.18% | 953,043,213 |
| 2021-08-06 | 2021-08-04 | 56.600 | 16,715,413 | -33,103 | 1.17% | 946,092,376 |
| 2021-08-05 | 2021-08-03 | 58.700 | 16,748,516 | +155,900 | 1.17% | 983,137,889 |
| 2021-08-04 | 2021-08-02 | 59.000 | 16,592,616 | +234,100 | 1.16% | 978,964,344 |
| 2021-08-03 | 2021-07-30 | 58.750 | 16,358,516 | +313,600 | 1.15% | 961,062,815 |
| 2021-08-02 | 2021-07-29 | 62.500 | 16,044,916 | +56,001 | 1.12% | 1,002,807,250 |
| 2021-07-30 | 2021-07-28 | 50.300 | 15,988,915 | +1,274,282 | 1.12% | 804,242,424 |
| 2021-07-29 | 2021-07-27 | 48.600 | 14,714,633 | -64,631 | 1.03% | 715,131,164 |
| 2021-07-28 | 2021-07-26 | 60.500 | 14,779,264 | +258,000 | 1.04% | 894,145,472 |
| 2021-07-27 | 2021-07-23 | 69.050 | 14,521,264 | +29,000 | 1.02% | 1,002,693,279 |
| 2021-07-26 | 2021-07-22 | 72.250 | 14,492,264 | +51,324 | 1.02% | 1,047,066,074 |
| 2021-07-23 | 2021-07-21 | 72.700 | 14,440,940 | +85,097 | 1.01% | 1,049,856,338 |
| 2021-07-22 | 2021-07-20 | 70.800 | 14,355,843 | +7,200 | 1.01% | 1,016,393,684 |
| 2021-07-21 | 2021-07-19 | 69.850 | 14,348,643 | -10,864 | 1.01% | 1,002,252,714 |
| 2021-07-20 | 2021-07-16 | 71.050 | 14,359,507 | +25,626 | 1.01% | 1,020,242,972 |
| 2021-07-19 | 2021-07-15 | 70.900 | 14,333,881 | +17,500 | 1.00% | 1,016,272,163 |
| 2021-07-16 | 2021-07-14 | 71.550 | 14,316,381 | -31,500 | 1.00% | 1,024,337,061 |
| 2021-07-15 | 2021-07-13 | 69.000 | 14,347,881 | +70,728 | 1.01% | 990,003,789 |
| 2021-07-14 | 2021-07-12 | 69.000 | 14,277,153 | +42,708 | 1.00% | 985,123,557 |
| 2021-07-13 | 2021-07-09 | 68.250 | 14,234,445 | +92,200 | 1.00% | 971,500,871 |
| 2021-07-12 | 2021-07-08 | 70.050 | 14,142,245 | +129,226 | 0.99% | 990,664,262 |
| 2021-07-09 | 2021-07-07 | 74.000 | 14,013,019 | -68,000 | 0.98% | 1,036,963,406 |
| 2021-07-08 | 2021-07-06 | 73.550 | 14,081,019 | +48,800 | 0.99% | 1,035,658,947 |
| 2021-07-07 | 2021-07-05 | 74.300 | 14,032,219 | +12,437 | 0.98% | 1,042,593,872 |
| 2021-07-06 | 2021-07-02 | 73.450 | 14,019,782 | +73,736 | 0.98% | 1,029,752,988 |
| 2021-07-05 | 2021-06-30 | 76.900 | 13,946,046 | +5,141 | 0.98% | 1,072,450,937 |
| 2021-07-02 | 2021-06-29 | 77.800 | 13,940,905 | -429 | 0.98% | 1,084,602,409 |
| 2021-06-30 | 2021-06-28 | 77.250 | 13,941,334 | +51,541 | 0.98% | 1,076,968,052 |
| 2021-06-29 | 2021-06-25 | 75.800 | 13,889,793 | -38,500 | 0.97% | 1,052,846,309 |
| 2021-06-28 | 2021-06-24 | 74.300 | 13,928,293 | -66,700 | 0.98% | 1,034,872,170 |
| 2021-06-25 | 2021-06-23 | 74.900 | 13,994,993 | -164,047 | 0.98% | 1,048,224,976 |
| 2021-06-24 | 2021-06-22 | 74.850 | 14,159,040 | +18,610 | 0.99% | 1,059,804,144 |
| 2021-06-23 | 2021-06-21 | 77.000 | 14,140,430 | +283,100 | 0.99% | 1,088,813,110 |
| 2021-06-22 | 2021-06-18 | 77.200 | 13,857,330 | +112,200 | 0.97% | 1,069,785,876 |
| 2021-06-21 | 2021-06-17 | 73.250 | 13,745,130 | +136,054 | 0.96% | 1,006,830,772 |
| 2021-06-18 | 2021-06-16 | 72.700 | 13,609,076 | +2,778 | 0.95% | 989,379,825 |
| 2021-06-17 | 2021-06-15 | 77.400 | 13,606,298 | +125,512 | 0.95% | 1,053,127,465 |
| 2021-06-16 | 2021-06-11 | 75.850 | 13,480,786 | +175,016 | 0.94% | 1,022,517,618 |
| 2021-06-15 | 2021-06-10 | 72.900 | 13,305,770 | +1,480 | 0.93% | 969,990,633 |
| 2021-06-11 | 2021-06-09 | 73.950 | 13,304,290 | -45,600 | 0.93% | 983,852,246 |
| 2021-06-10 | 2021-06-08 | 72.250 | 13,349,890 | +20,680 | 0.94% | 964,529,552 |
| 2021-06-09 | 2021-06-07 | 72.250 | 13,329,210 | +33,845 | 0.93% | 963,035,422 |
| 2021-06-08 | 2021-06-04 | 70.050 | 13,295,365 | +59,800 | 0.93% | 931,340,318 |
| 2021-06-07 | 2021-06-03 | 74.100 | 13,235,565 | +73,601 | 0.93% | 980,755,366 |
| 2021-06-04 | 2021-06-02 | 75.000 | 13,161,964 | -473,324 | 0.92% | 987,147,300 |
| 2021-06-03 | 2021-06-01 | 73.900 | 13,635,288 | +510,924 | 0.96% | 1,007,647,783 |
| 2021-06-02 | 2021-05-31 | 73.700 | 13,124,364 | +44,215 | 0.92% | 967,265,627 |
| 2021-06-01 | 2021-05-28 | 71.400 | 13,080,149 | -62,476 | 0.92% | 933,922,639 |
| 2021-05-31 | 2021-05-27 | 73.350 | 13,142,625 | -4,500 | 0.92% | 964,011,544 |
| 2021-05-28 | 2021-05-26 | 71.000 | 13,147,125 | +66,000 | 0.92% | 933,445,875 |
| 2021-05-27 | 2021-05-25 | 70.000 | 13,081,125 | +81,970 | 0.92% | 915,678,750 |
| 2021-05-26 | 2021-05-24 | 66.850 | 12,999,155 | +40,900 | 0.91% | 868,993,512 |
| 2021-05-25 | 2021-05-21 | 71.200 | 12,958,255 | +94,413 | 0.91% | 922,627,756 |
| 2021-05-24 | 2021-05-20 | 71.450 | 12,863,842 | -9,670 | 0.90% | 919,121,511 |
| 2021-05-21 | 2021-05-18 | 76.500 | 12,873,512 | +51,796 | 0.90% | 984,823,668 |
| 2021-05-20 | 2021-05-17 | 71.800 | 12,821,716 | +42,700 | 0.90% | 920,599,209 |
| 2021-05-18 | 2021-05-14 | 68.450 | 12,779,016 | +5,752 | 0.90% | 874,723,645 |
| 2021-05-17 | 2021-05-13 | 68.550 | 12,773,264 | +21,829 | 0.89% | 875,607,247 |
| 2021-05-14 | 2021-05-12 | 70.650 | 12,751,435 | +77,218 | 0.89% | 900,888,883 |
| 2021-05-13 | 2021-05-11 | 66.800 | 12,674,217 | +122,606 | 0.89% | 846,637,696 |
| 2021-05-12 | 2021-05-10 | 70.750 | 12,551,611 | +40,700 | 0.88% | 888,026,478 |
| 2021-05-11 | 2021-05-07 | 67.950 | 12,510,911 | -138,700 | 0.88% | 850,116,402 |
| 2021-05-10 | 2021-05-06 | 73.800 | 12,649,611 | -118,100 | 0.89% | 933,541,292 |
| 2021-05-07 | 2021-05-05 | 74.250 | 12,767,711 | +62,112 | 0.89% | 948,002,542 |
| 2021-05-06 | 2021-05-04 | 76.900 | 12,705,599 | -118,200 | 0.89% | 977,060,563 |
| 2021-05-05 | 2021-05-03 | 81.200 | 12,823,799 | +176,600 | 0.90% | 1,041,292,479 |
| 2021-05-04 | 2021-04-30 | 80.800 | 12,647,199 | +25,708 | 0.89% | 1,021,893,679 |
| 2021-05-03 | 2021-04-29 | 84.900 | 12,621,491 | -20,553 | 0.88% | 1,071,564,586 |
| 2021-04-30 | 2021-04-28 | 84.600 | 12,642,044 | -381,100 | 0.89% | 1,069,516,922 |
| 2021-04-29 | 2021-04-27 | 82.700 | 13,023,144 | -229,000 | 0.91% | 1,077,014,009 |
| 2021-04-28 | 2021-04-26 | 83.200 | 13,252,144 | -25,037 | 0.93% | 1,102,578,381 |
| 2021-04-27 | 2021-04-23 | 80.850 | 13,277,181 | +11,271 | 0.93% | 1,073,460,084 |
| 2021-04-26 | 2021-04-22 | 78.000 | 13,265,910 | +39,840 | 0.93% | 1,034,740,980 |
| 2021-04-23 | 2021-04-21 | 76.350 | 13,226,070 | +106,891 | 0.93% | 1,009,810,444 |
| 2021-04-22 | 2021-04-20 | 77.200 | 13,119,179 | +67,000 | 0.92% | 1,012,800,619 |
| 2021-04-21 | 2021-04-19 | 74.850 | 13,052,179 | +383,362 | 0.91% | 976,955,598 |
| 2021-04-20 | 2021-04-16 | 74.400 | 12,668,817 | -329,874 | 0.89% | 942,559,985 |
| 2021-04-19 | 2021-04-15 | 74.350 | 12,998,691 | +40,259 | 0.91% | 966,452,676 |
| 2021-04-16 | 2021-04-14 | 75.400 | 12,958,432 | -156,205 | 0.91% | 977,065,773 |
| 2021-04-15 | 2021-04-13 | 74.850 | 13,114,637 | -60,424 | 0.92% | 981,630,579 |
| 2021-04-14 | 2021-04-12 | 75.450 | 13,175,061 | +109,000 | 0.92% | 994,058,352 |
| 2021-04-13 | 2021-04-09 | 76.650 | 13,066,061 | +81,203 | 0.92% | 1,001,513,576 |
| 2021-04-12 | 2021-04-08 | 77.450 | 12,984,858 | -161,574 | 0.91% | 1,005,677,252 |
| 2021-04-09 | 2021-04-07 | 81.350 | 13,146,432 | +121,454 | 0.92% | 1,069,462,243 |
| 2021-04-08 | 2021-04-01 | 81.550 | 13,024,978 | +109,059 | 0.91% | 1,062,186,956 |
| 2021-04-07 | 2021-03-31 | 78.600 | 12,915,919 | +68,318 | 0.90% | 1,015,191,233 |
| 2021-04-01 | 2021-03-30 | 77.400 | 12,847,601 | +83,624 | 0.90% | 994,404,317 |
| 2021-03-31 | 2021-03-29 | 77.900 | 12,763,977 | +75,900 | 0.89% | 994,313,808 |
| 2021-03-30 | 2021-03-26 | 77.750 | 12,688,077 | +273,175 | 0.89% | 986,497,987 |
| 2021-03-29 | 2021-03-25 | 78.700 | 12,414,902 | -16,288 | 0.87% | 977,052,787 |
| 2021-03-26 | 2021-03-24 | 82.100 | 12,431,190 | +69,691 | 0.87% | 1,020,600,699 |
| 2021-03-25 | 2021-03-23 | 82.500 | 12,361,499 | +614,249 | 0.87% | 1,019,823,668 |
| 2021-03-24 | 2021-03-22 | 84.700 | 11,747,250 | -5,646 | 0.82% | 994,992,075 |
| 2021-03-23 | 2021-03-19 | 83.600 | 11,752,896 | +91,846 | 0.82% | 982,542,106 |
| 2021-03-22 | 2021-03-18 | 86.750 | 11,661,050 | -94,102 | 0.82% | 1,011,596,088 |
| 2021-03-19 | 2021-03-17 | 87.000 | 11,755,152 | +69,822 | 0.82% | 1,022,698,224 |
| 2021-03-18 | 2021-03-16 | 88.100 | 11,685,330 | +53,717 | 0.82% | 1,029,477,573 |
| 2021-03-17 | 2021-03-15 | 88.050 | 11,631,613 | +2,388 | 0.81% | 1,024,163,525 |
| 2021-03-16 | 2021-03-12 | 88.450 | 11,629,225 | -86,374 | 0.81% | 1,028,604,951 |
| 2021-03-15 | 2021-03-11 | 89.500 | 11,715,599 | -30,612 | 0.82% | 1,048,546,110 |
| 2021-03-12 | 2021-03-10 | 85.950 | 11,746,211 | +13,192 | 0.82% | 1,009,586,835 |
| 2021-03-11 | 2021-03-09 | 83.800 | 11,733,019 | +39,517 | 0.82% | 983,226,992 |
| 2021-03-10 | 2021-03-08 | 86.000 | 11,693,502 | +16,500 | 0.82% | 1,005,641,172 |
| 2021-03-09 | 2021-03-05 | 88.900 | 11,677,002 | +26,328 | 0.82% | 1,038,085,478 |
| 2021-03-08 | 2021-03-04 | 95.500 | 11,650,674 | -15,800 | 0.82% | 1,112,639,367 |
| 2021-03-05 | 2021-03-03 | 101.400 | 11,666,474 | -20,800 | 0.82% | 1,182,980,464 |
| 2021-03-04 | 2021-03-02 | 100.500 | 11,687,274 | +89,800 | 0.82% | 1,174,571,037 |
| 2021-03-03 | 2021-03-01 | 101.500 | 11,597,474 | -1,517 | 0.81% | 1,177,143,611 |
| 2021-03-02 | 2021-02-26 | 98.200 | 11,598,991 | +97,975 | 0.81% | 1,139,020,916 |
| 2021-03-01 | 2021-02-25 | 104.400 | 11,501,016 | +50,100 | 0.81% | 1,200,706,070 |
| 2021-02-26 | 2021-02-24 | 102.200 | 11,450,916 | +34,302 | 0.80% | 1,170,283,615 |
| 2021-02-25 | 2021-02-23 | 104.000 | 11,416,614 | -304,600 | 0.80% | 1,187,327,856 |
| 2021-02-24 | 2021-02-22 | 108.600 | 11,721,214 | +117,068 | 0.82% | 1,272,923,840 |
| 2021-02-23 | 2021-02-19 | 109.100 | 11,604,146 | +81,717 | 0.81% | 1,266,012,329 |
| 2021-02-22 | 2021-02-18 | 107.800 | 11,522,429 | -55,100 | 0.81% | 1,242,117,846 |
| 2021-02-19 | 2021-02-17 | 112.000 | 11,577,529 | +28,070 | 0.81% | 1,296,683,248 |
| 2021-02-18 | 2021-02-16 | 113.800 | 11,549,459 | +112,400 | 0.81% | 1,314,328,434 |
| 2021-02-17 | 2021-02-11 | 110.500 | 11,437,059 | -70,800 | 0.80% | 1,263,795,020 |
| 2021-02-16 | 2021-02-09 | 105.500 | 11,507,859 | +38,000 | 0.81% | 1,214,079,124 |
| 2021-02-10 | 2021-02-08 | 105.700 | 11,469,859 | +117,700 | 0.80% | 1,212,364,096 |
| 2021-02-09 | 2021-02-05 | 105.600 | 11,352,159 | +130,608 | 0.80% | 1,198,787,990 |
| 2021-02-08 | 2021-02-04 | 108.000 | 11,221,551 | +114,400 | 0.79% | 1,211,927,508 |
| 2021-02-05 | 2021-02-03 | 109.400 | 11,107,151 | -6,800 | 0.78% | 1,215,122,319 |
| 2021-02-04 | 2021-02-02 | 106.000 | 11,113,951 | +23,000 | 0.78% | 1,178,078,806 |
| 2021-02-03 | 2021-02-01 | 103.300 | 11,090,951 | +56,200 | 0.78% | 1,145,695,238 |
| 2021-02-02 | 2021-01-29 | 99.600 | 11,034,751 | +75,700 | 0.77% | 1,099,061,200 |
| 2021-02-01 | 2021-01-28 | 98.650 | 10,959,051 | +12,300 | 0.77% | 1,081,110,381 |
| 2021-01-29 | 2021-01-27 | 103.500 | 10,946,751 | -15,400 | 0.77% | 1,132,988,728 |
| 2021-01-28 | 2021-01-26 | 107.000 | 10,962,151 | +39,201 | 0.77% | 1,172,950,157 |
| 2021-01-27 | 2021-01-25 | 111.500 | 10,922,950 | +52,700 | 0.77% | 1,217,908,925 |
| 2021-01-26 | 2021-01-22 | 106.200 | 10,870,250 | +28,100 | 0.76% | 1,154,420,550 |
| 2021-01-25 | 2021-01-21 | 102.500 | 10,842,150 | +7,000 | 0.76% | 1,111,320,375 |
| 2021-01-22 | 2021-01-20 | 102.500 | 10,835,150 | -49,000 | 0.76% | 1,110,602,875 |
| 2021-01-21 | 2021-01-19 | 103.100 | 10,884,150 | +169,100 | 0.76% | 1,122,155,865 |
| 2021-01-20 | 2021-01-18 | 103.000 | 10,715,050 | -17,300 | 0.75% | 1,103,650,150 |
| 2021-01-19 | 2021-01-15 | 100.000 | 10,732,350 | +100 | 0.75% | 1,073,235,000 |
| 2021-01-18 | 2021-01-14 | 98.500 | 10,732,250 | -6,640 | 0.75% | 1,057,126,625 |
| 2021-01-15 | 2021-01-13 | 98.950 | 10,738,890 | -7,900 | 0.75% | 1,062,613,166 |
| 2021-01-14 | 2021-01-12 | 101.100 | 10,746,790 | +20,200 | 0.75% | 1,086,500,469 |
| 2021-01-13 | 2021-01-11 | 102.000 | 10,726,590 | +5,612 | 0.75% | 1,094,112,180 |
| 2021-01-12 | 2021-01-08 | 98.500 | 10,720,978 | +4,800 | 0.75% | 1,056,016,333 |
| 2021-01-11 | 2021-01-07 | 95.500 | 10,716,178 | -5,900 | 0.75% | 1,023,394,999 |
| 2021-01-08 | 2021-01-06 | 96.800 | 10,722,078 | +1,800 | 0.75% | 1,037,897,150 |
| 2021-01-07 | 2021-01-05 | 92.850 | 10,720,278 | +46,420 | 0.75% | 995,377,812 |
| 2021-01-06 | 2021-01-04 | 91.800 | 10,673,858 | +55,300 | 0.75% | 979,860,164 |
| 2021-01-05 | 2020-12-31 | 90.350 | 10,618,558 | -27,600 | 0.74% | 959,386,715 |
| 2021-01-04 | 2020-12-29 | 89.000 | 10,646,158 | +4,600 | 0.75% | 947,508,062 |
| 2020-12-30 | 2020-12-28 | 88.000 | 10,641,558 | -26,300 | 0.75% | 936,457,104 |
| 2020-12-29 | 2020-12-24 | 89.050 | 10,667,858 | +178,200 | 0.75% | 949,972,755 |
| 2020-12-28 | 2020-12-22 | 90.650 | 10,489,658 | +326,776 | 0.73% | 950,887,498 |
| 2020-12-23 | 2020-12-21 | 92.450 | 10,162,882 | +5,600 | 0.71% | 939,558,441 |
| 2020-12-22 | 2020-12-18 | 93.200 | 10,157,282 | +19,200 | 0.71% | 946,658,682 |
| 2020-12-21 | 2020-12-17 | 88.000 | 10,138,082 | +33,100 | 0.71% | 892,151,216 |
| 2020-12-18 | 2020-12-16 | 88.500 | 10,104,982 | +468,636 | 0.71% | 894,290,907 |
| 2020-12-17 | 2020-12-15 | 87.800 | 9,636,346 | +16,800 | 0.68% | 846,071,179 |
| 2020-12-16 | 2020-12-14 | 88.000 | 9,619,546 | +11,600 | 0.67% | 846,520,048 |
| 2020-12-15 | 2020-12-11 | 87.500 | 9,607,946 | -1,780,800 | 0.67% | 840,695,275 |
| 2020-12-14 | 2020-12-10 | 87.000 | 11,388,746 | +34,500 | 0.80% | 990,820,902 |
| 2020-12-11 | 2020-12-09 | 89.500 | 11,354,246 | +45,400 | 0.80% | 1,016,205,017 |
| 2020-12-10 | 2020-12-08 | 86.750 | 11,308,846 | +81,183 | 0.79% | 981,042,390 |
| 2020-12-09 | 2020-12-07 | 86.800 | 11,227,663 | +35,718 | 0.79% | 974,561,148 |
| 2020-12-08 | 2020-12-04 | 87.000 | 11,191,945 | -10,600 | 0.78% | 973,699,215 |
| 2020-12-07 | 2020-12-03 | 87.900 | 11,202,545 | -62,000 | 0.78% | 984,703,706 |
| 2020-12-04 | 2020-12-02 | 87.950 | 11,264,545 | +335,800 | 0.79% | 990,716,733 |
| 2020-12-03 | 2020-12-01 | 87.950 | 10,928,745 | +18,300 | 0.77% | 961,183,123 |
| 2020-12-02 | 2020-11-30 | 88.000 | 10,910,445 | -95,000 | 0.76% | 960,119,160 |
| 2020-12-01 | 2020-11-27 | 86.950 | 11,005,445 | -35,201 | 0.77% | 956,923,443 |
| 2020-11-30 | 2020-11-26 | 89.250 | 11,040,646 | +286,600 | 0.77% | 985,377,656 |
| 2020-11-27 | 2020-11-25 | 85.500 | 10,754,046 | +52,400 | 0.75% | 919,470,933 |
| 2020-11-26 | 2020-11-24 | 85.500 | 10,701,646 | -52,498 | 0.75% | 914,990,733 |
| 2020-11-25 | 2020-11-23 | 85.600 | 10,754,144 | +46,498 | 0.75% | 920,554,726 |
| 2020-11-24 | 2020-11-20 | 86.500 | 10,707,646 | +1,382,464 | 0.75% | 926,211,379 |
| 2020-11-23 | 2020-11-19 | 86.400 | 9,325,182 | +311,900 | 0.65% | 805,695,725 |
| 2020-11-20 | 2020-11-18 | 88.200 | 9,013,282 | +227,100 | 0.63% | 794,971,472 |
| 2020-11-19 | 2020-11-17 | 91.800 | 8,786,182 | +300 | 0.62% | 806,571,508 |
| 2020-11-18 | 2020-11-16 | 92.400 | 8,785,882 | +345,200 | 0.62% | 811,815,497 |
| 2020-11-17 | 2020-11-13 | 91.800 | 8,440,682 | +271,200 | 0.59% | 774,854,608 |
| 2020-11-16 | 2020-11-12 | 90.950 | 8,169,482 | +726,416 | 0.57% | 743,014,388 |
| 2020-11-13 | 2020-11-11 | 87.500 | 7,443,066 | -53,000 | 0.52% | 651,268,275 |
| 2020-11-12 | 2020-11-10 | 89.300 | 7,496,066 | -151,100 | 0.53% | 669,398,694 |
| 2020-11-11 | 2020-11-09 | 99.300 | 7,647,166 | +805,488 | 0.54% | 759,363,584 |
| 2020-11-10 | 2020-11-06 | 97.250 | 6,841,678 | +553,066 | 0.49% | 665,353,186 |
| 2020-11-09 | 2020-11-05 | 93.600 | 6,288,612 | -79,400 | 0.45% | 588,614,083 |
| 2020-11-06 | 2020-11-04 | 85.800 | 6,368,012 | +31,400 | 0.45% | 546,375,430 |
| 2020-11-05 | 2020-11-03 | 83.750 | 6,336,612 | +147,400 | 0.45% | 530,691,255 |
| 2020-11-04 | 2020-11-02 | 83.000 | 6,189,212 | 0.44% | 513,704,596 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy