History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.120 0 +0
2025-10-13 2025-10-09 37.060 0 +0
2025-10-10 2025-10-08 36.600 0 +0
2025-10-09 2025-10-06 38.760 0 +0
2025-10-08 2025-10-03 39.720 0 +0
2025-10-06 2025-10-02 41.260 0 +0
2025-10-03 2025-09-30 40.080 0 +0
2025-10-02 2025-09-29 40.440 0 +0
2025-09-30 2025-09-26 39.440 0 +0
2025-09-29 2025-09-25 40.960 0 +0
2025-09-26 2025-09-24 40.180 0 +0
2025-09-25 2025-09-23 37.700 0 +0
2025-09-24 2025-09-22 38.620 0 +0
2025-09-23 2025-09-19 38.000 0 +0
2025-09-22 2025-09-18 37.940 0 +0
2025-09-19 2025-09-17 37.200 0 +0
2025-09-18 2025-09-16 35.300 0 +0
2025-09-17 2025-09-15 36.320 0 +0
2025-09-16 2025-09-12 38.820 0 +0
2025-09-15 2025-09-11 33.560 0 +0
2025-09-12 2025-09-10 34.240 0 +0
2025-09-11 2025-09-09 32.280 0 +0
2025-09-10 2025-09-08 32.680 0 +0
2025-09-09 2025-09-05 32.420 0 +0
2025-09-08 2025-09-04 31.920 0 +0
2025-09-05 2025-09-03 32.700 0 +0
2025-09-04 2025-09-02 33.020 0 +0
2025-09-03 2025-09-01 33.000 0 +0
2025-09-02 2025-08-29 33.760 0 +0
2025-09-01 2025-08-28 32.680 0 +0
2025-08-29 2025-08-27 33.140 0 +0
2025-08-28 2025-08-26 33.020 0 +0
2025-08-27 2025-08-25 32.940 0 +0
2025-08-26 2025-08-22 31.200 0 +0
2025-08-25 2025-08-21 31.940 0 +0
2025-08-22 2025-08-20 31.300 0 +0
2025-08-21 2025-08-19 32.140 0 +0
2025-08-20 2025-08-18 31.580 0 +0
2025-08-19 2025-08-15 31.640 0 +0
2025-08-18 2025-08-14 32.700 0 +0
2025-08-15 2025-08-13 35.220 0 +0
2025-08-14 2025-08-12 35.620 0 +0
2025-08-13 2025-08-11 37.380 0 +0
2025-08-12 2025-08-08 35.620 0 +0
2025-08-11 2025-08-07 35.880 0 +0
2025-08-08 2025-08-06 34.980 0 +0
2025-08-07 2025-08-05 35.100 0 +0
2025-08-06 2025-08-04 34.300 0 +0
2025-08-05 2025-08-01 34.750 0 +0
2025-08-04 2025-07-31 35.500 0 +0
2025-08-01 2025-07-30 35.800 0 +0
2025-07-31 2025-07-29 37.200 0 +0
2025-07-30 2025-07-28 35.600 0 +0
2025-07-29 2025-07-25 35.950 0 +0
2025-07-28 2025-07-24 36.000 0 +0
2025-07-25 2025-07-23 35.900 0 +0
2025-07-24 2025-07-22 34.650 0 +0
2025-07-23 2025-07-21 35.500 0 +0
2025-07-22 2025-07-18 37.250 0 +0
2025-07-21 2025-07-17 37.150 0 +0
2025-07-18 2025-07-16 37.650 0 +0
2025-07-17 2025-07-15 38.650 0 +0
2025-07-16 2025-07-14 34.450 0 +0
2025-07-15 2025-07-11 32.500 0 +0
2025-07-14 2025-07-10 32.150 0 +0
2025-07-11 2025-07-09 31.700 0 +0
2025-07-10 2025-07-08 32.350 0 +0
2025-07-09 2025-07-07 31.300 0 +0
2025-07-08 2025-07-04 32.250 0 +0
2025-07-07 2025-07-03 30.400 0 +0
2025-07-04 2025-07-02 28.250 0 +0
2025-07-03 2025-06-30 29.500 0 +0
2025-07-02 2025-06-27 29.150 0 +0
2025-06-30 2025-06-26 28.250 0 +0
2025-06-27 2025-06-25 28.250 0 +0
2025-06-26 2025-06-24 27.650 0 +0
2025-06-25 2025-06-23 26.850 0 +0
2025-06-24 2025-06-20 26.100 0 +0
2025-06-23 2025-06-19 26.000 0 +0
2025-06-20 2025-06-18 26.850 0 +0
2025-06-19 2025-06-17 26.750 0 +0
2025-06-18 2025-06-16 27.150 0 +0
2025-06-17 2025-06-13 25.400 0 +0
2025-06-16 2025-06-12 26.200 0 +0
2025-06-13 2025-06-11 26.450 0 +0
2025-06-12 2025-06-10 25.950 0 +0
2025-06-11 2025-06-09 26.050 0 +0
2025-06-10 2025-06-06 24.950 0 +0
2025-06-09 2025-06-05 25.500 0 +0
2025-06-06 2025-06-04 23.650 0 +0
2025-06-05 2025-06-03 23.800 0 +0
2025-06-04 2025-06-02 24.000 0 +0
2025-06-03 2025-05-30 23.650 0 +0
2025-06-02 2025-05-29 25.300 0 +0
2025-05-30 2025-05-28 24.850 0 +0
2025-05-29 2025-05-27 27.500 0 +0
2025-05-28 2025-05-26 27.350 0 +0
2025-05-27 2025-05-23 27.550 0 +0
2025-05-26 2025-05-22 28.500 0 +0
2025-05-23 2025-05-21 28.000 0 +0
2025-05-22 2025-05-20 25.450 0 +0
2025-05-21 2025-05-19 26.400 0 +0
2025-05-20 2025-05-16 26.200 0 +0
2025-05-19 2025-05-15 26.200 0 +0
2025-05-16 2025-05-14 27.300 0 +0
2025-05-15 2025-05-13 27.000 0 +0
2025-05-14 2025-05-12 27.200 0 +0
2025-05-13 2025-05-09 25.500 0 +0
2025-05-12 2025-05-08 25.700 0 +0
2025-05-09 2025-05-07 26.200 0 +0
2025-05-08 2025-05-06 26.650 0 +0
2025-05-07 2025-05-02 27.150 0 +0
2025-05-06 2025-04-30 25.300 0 +0
2025-05-02 2025-04-29 23.150 0 +0
2025-04-30 2025-04-28 22.450 0 +0
2025-04-29 2025-04-25 22.350 0 +0
2025-04-28 2025-04-24 22.000 0 +0
2025-04-25 2025-04-23 23.150 0 +0
2025-04-24 2025-04-22 21.550 0 +0
2025-04-23 2025-04-17 20.000 0 +0
2025-04-22 2025-04-16 18.020 0 +0
2025-04-17 2025-04-15 20.400 0 +0
2025-04-16 2025-04-14 19.860 0 +0
2025-04-15 2025-04-11 20.850 0 +0
2025-04-14 2025-04-10 20.650 0 +0
2025-04-11 2025-04-09 18.640 0 +0
2025-04-10 2025-04-08 19.540 0 +0
2025-04-09 2025-04-07 18.840 0 +0
2025-04-08 2025-04-03 25.350 0 +0
2025-04-07 2025-04-02 25.850 0 +0
2025-04-03 2025-04-01 24.550 0 +0
2025-04-02 2025-03-31 24.400 0 +0
2025-04-01 2025-03-28 24.900 0 +0
2025-03-31 2025-03-27 25.950 0 +0
2025-03-28 2025-03-26 26.750 0 +0
2025-03-27 2025-03-25 26.600 0 +0
2025-03-26 2025-03-24 27.950 0 +0
2025-03-25 2025-03-21 28.300 0 +0
2025-03-24 2025-03-20 29.100 0 +0
2025-03-21 2025-03-19 33.950 0 +0
2025-03-20 2025-03-18 35.100 0 +0
2025-03-19 2025-03-17 33.250 0 +0
2025-03-18 2025-03-14 32.750 0 +0
2025-03-17 2025-03-13 33.100 0 +0
2025-03-14 2025-03-12 35.650 0 +0
2025-03-13 2025-03-11 37.100 0 +0
2025-03-12 2025-03-10 35.650 0 +0
2025-03-11 2025-03-07 36.300 0 +0
2025-03-10 2025-03-06 39.350 0 +0
2025-03-07 2025-03-05 36.800 0 +0
2025-03-06 2025-03-04 32.150 0 +0
2025-03-05 2025-03-03 35.550 0 +0
2025-03-04 2025-02-28 35.650 0 +0
2025-03-03 2025-02-27 38.700 0 +0
2025-02-28 2025-02-26 39.700 0 +0
2025-02-27 2025-02-25 41.150 0 +0
2025-02-26 2025-02-24 42.700 0 +0
2025-02-25 2025-02-21 48.300 0 +0
2025-02-24 2025-02-20 43.500 0 +0
2025-02-21 2025-02-19 41.550 0 +0
2025-02-20 2025-02-18 43.450 0 +0
2025-02-19 2025-02-17 41.650 0 +0
2025-02-18 2025-02-14 39.750 0 +0
2025-02-17 2025-02-13 33.450 0 +0
2025-02-14 2025-02-12 32.650 0 +0
2025-02-13 2025-02-11 30.000 0 +0
2025-02-12 2025-02-10 27.100 0 +0
2025-02-11 2025-02-07 26.800 0 +0
2025-02-10 2025-02-06 26.000 0 +0
2025-02-07 2025-02-05 24.750 0 +0
2025-02-06 2025-02-04 25.950 0 +0
2025-02-05 2025-02-03 21.650 0 +0
2025-02-04 2025-01-28 20.950 0 +0
2025-02-03 2025-01-24 20.900 0 +0
2025-01-27 2025-01-23 19.700 0 +0
2025-01-24 2025-01-22 21.950 0 +0
2025-01-23 2025-01-21 22.800 0 +0
2025-01-22 2025-01-20 22.250 0 +0
2025-01-21 2025-01-17 22.150 0 +0
2025-01-20 2025-01-16 21.600 0 +0
2025-01-17 2025-01-15 21.400 0 +0
2025-01-16 2025-01-14 22.600 0 +0
2025-01-15 2025-01-13 26.200 0 +0
2025-01-14 2025-01-10 28.000 0 +0
2025-01-13 2025-01-09 28.450 0 +0
2025-01-10 2025-01-08 26.200 0 +0
2025-01-09 2025-01-07 24.400 0 +0
2025-01-08 2025-01-06 23.950 0 +0
2025-01-07 2025-01-03 23.100 0 +0
2025-01-06 2025-01-02 22.700 0 +0
2025-01-03 2024-12-31 22.800 0 +0
2025-01-02 2024-12-27 19.900 0 +0
2024-12-30 2024-12-24 19.300 0 +0
2024-12-27 2024-12-20 18.820 0 +0
2024-12-23 2024-12-19 19.180 0 +0
2024-12-20 2024-12-18 19.620 0 +0
2024-12-19 2024-12-17 19.720 0 +0
2024-12-18 2024-12-16 20.100 0 +0
2024-12-17 2024-12-13 19.960 0 +0
2024-12-16 2024-12-12 20.200 0 +0
2024-12-13 2024-12-11 20.100 0 +0
2024-12-12 2024-12-10 19.860 0 +0
2024-12-11 2024-12-09 21.350 0 +0
2024-12-10 2024-12-06 19.740 0 +0
2024-12-09 2024-12-05 19.540 0 +0
2024-12-06 2024-12-04 19.660 0 +0
2024-12-05 2024-12-03 19.180 0 +0
2024-12-04 2024-12-02 19.140 0 +0
2024-12-03 2024-11-29 19.080 0 +0
2024-12-02 2024-11-28 18.580 0 +0
2024-11-29 2024-11-27 18.280 0 +0
2024-11-28 2024-11-26 17.960 0 +0
2024-11-27 2024-11-25 17.860 0 +0
2024-11-26 2024-11-22 17.700 0 +0
2024-11-25 2024-11-21 17.600 0 +0
2024-11-22 2024-11-20 19.040 0 +0
2024-11-21 2024-11-19 22.850 0 +0
2024-11-20 2024-11-18 21.650 0 +0
2024-11-19 2024-11-15 22.050 0 +0
2024-11-18 2024-11-14 21.700 0 +0
2024-11-15 2024-11-13 22.450 0 +0
2024-11-14 2024-11-12 22.450 0 +0
2024-11-13 2024-11-11 23.700 0 +0
2024-11-12 2024-11-08 22.600 0 +0
2024-11-11 2024-11-07 20.850 0 +0
2024-11-08 2024-11-06 21.500 0 +0
2024-11-07 2024-11-05 20.300 0 +0
2024-11-06 2024-11-04 20.350 0 +0
2024-11-05 2024-11-01 20.900 0 +0
2024-11-04 2024-10-31 21.100 0 +0
2024-11-01 2024-10-30 21.000 0 +0
2024-10-31 2024-10-29 21.450 0 +0
2024-10-30 2024-10-28 21.050 0 +0
2024-10-29 2024-10-25 20.550 0 +0
2024-10-28 2024-10-24 20.600 0 +0
2024-10-25 2024-10-23 22.250 0 +0
2024-10-24 2024-10-22 21.900 0 +0
2024-10-23 2024-10-21 21.150 0 +0
2024-10-22 2024-10-18 22.200 0 +0
2024-10-21 2024-10-17 21.150 0 +0
2024-10-18 2024-10-16 20.750 0 +0
2024-10-17 2024-10-15 20.700 0 +0
2024-10-16 2024-10-14 20.300 0 +0
2024-10-15 2024-10-10 20.300 0 +0
2024-10-14 2024-10-09 19.100 0 +0
2024-10-10 2024-10-08 19.060 0 +0
2024-10-09 2024-10-07 22.200 0 +0
2024-10-08 2024-10-04 21.600 0 +0
2024-10-07 2024-10-03 21.800 0 +0
2024-10-04 2024-10-02 22.750 0 +0
2024-10-03 2024-09-30 21.850 0 +0
2024-10-02 2024-09-27 19.760 0 +0
2024-09-30 2024-09-26 21.000 0 +0
2024-09-27 2024-09-25 19.160 0 +0
2024-09-26 2024-09-24 21.250 0 +0
2024-09-25 2024-09-23 19.380 0 +0
2024-09-24 2024-09-20 18.820 0 +0
2024-09-23 2024-09-19 17.640 0 +0
2024-09-20 2024-09-17 16.260 0 +0
2024-09-19 2024-09-16 15.700 0 +0
2024-09-17 2024-09-13 16.120 0 +0
2024-09-16 2024-09-12 15.860 0 +0
2024-09-13 2024-09-11 16.440 0 +0
2024-09-12 2024-09-10 17.020 0 +0
2024-09-11 2024-09-09 16.620 0 +0
2024-09-10 2024-09-05 16.500 0 +0
2024-09-09 2024-09-04 16.880 0 +0
2024-09-05 2024-09-03 16.700 0 +0
2024-09-04 2024-09-02 16.560 0 +0
2024-09-03 2024-08-30 16.620 0 +0
2024-09-02 2024-08-29 16.060 0 +0
2024-08-30 2024-08-28 15.780 0 +0
2024-08-29 2024-08-27 16.940 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.140 0 +0
2024-08-26 2024-08-22 14.220 0 +0
2024-08-23 2024-08-21 12.480 0 +0
2024-08-22 2024-08-20 13.000 0 +0
2024-08-21 2024-08-19 11.880 0 +0
2024-08-20 2024-08-16 11.440 0 +0
2024-08-19 2024-08-15 11.100 0 +0
2024-08-16 2024-08-14 10.860 0 +0
2024-08-15 2024-08-13 11.200 0 +0
2024-08-14 2024-08-12 10.900 0 +0
2024-08-13 2024-08-09 10.960 0 +0
2024-08-12 2024-08-08 10.620 0 +0
2024-08-09 2024-08-07 10.960 0 +0
2024-08-08 2024-08-06 10.000 0 +0
2024-08-07 2024-08-05 9.910 0 +0
2024-08-06 2024-08-02 10.780 0 +0
2024-08-05 2024-08-01 10.840 0 +0
2024-08-02 2024-07-31 10.660 0 +0
2024-08-01 2024-07-30 10.360 0 +0
2024-07-31 2024-07-29 10.500 0 +0
2024-07-30 2024-07-26 10.540 0 +0
2024-07-29 2024-07-25 10.320 0 +0
2024-07-26 2024-07-24 10.740 0 +0
2024-07-25 2024-07-23 10.800 0 +0
2024-07-24 2024-07-22 11.440 0 +0
2024-07-23 2024-07-19 11.140 0 +0
2024-07-22 2024-07-18 11.500 0 +0
2024-07-19 2024-07-17 11.880 0 +0
2024-07-18 2024-07-16 11.380 0 +0
2024-07-17 2024-07-15 11.160 0 +0
2024-07-16 2024-07-12 11.140 0 +0
2024-07-15 2024-07-11 11.980 0 +0
2024-07-12 2024-07-10 11.840 0 +0
2024-07-11 2024-07-09 11.400 0 +0
2024-07-10 2024-07-08 10.480 0 +0
2024-07-09 2024-07-05 10.480 0 +0
2024-07-08 2024-07-04 10.320 0 +0
2024-07-05 2024-07-03 10.220 0 +0
2024-07-04 2024-07-02 9.050 0 +0
2024-07-03 2024-06-28 9.330 0 +0
2024-07-02 2024-06-27 8.950 0 +0
2024-06-28 2024-06-26 9.280 0 +0
2024-06-27 2024-06-25 9.240 0 +0
2024-06-26 2024-06-24 8.760 0 +0
2024-06-25 2024-06-21 8.480 0 +0
2024-06-24 2024-06-20 8.530 0 +0
2024-06-21 2024-06-19 8.620 0 +0
2024-06-20 2024-06-18 8.330 0 +0
2024-06-19 2024-06-17 8.670 0 +0
2024-06-18 2024-06-14 8.750 0 +0
2024-06-17 2024-06-13 8.800 0 +0
2024-06-14 2024-06-12 8.600 0 +0
2024-06-13 2024-06-11 8.560 0 +0
2024-06-12 2024-06-07 8.610 0 +0
2024-06-11 2024-06-06 8.530 0 +0
2024-06-07 2024-06-05 8.120 0 +0
2024-06-06 2024-06-04 8.090 0 +0
2024-06-05 2024-06-03 7.840 0 +0
2024-06-04 2024-05-31 7.550 0 +0
2024-06-03 2024-05-30 7.380 0 +0
2024-05-31 2024-05-29 7.300 0 +0
2024-05-30 2024-05-28 7.570 0 +0
2024-05-29 2024-05-27 7.650 0 +0
2024-05-28 2024-05-24 7.520 0 +0
2024-05-27 2024-05-23 7.890 0 +0
2024-05-24 2024-05-22 8.950 0 +0
2024-05-23 2024-05-21 9.000 0 +0
2024-05-22 2024-05-20 9.320 0 +0
2024-05-21 2024-05-17 8.970 0 +0
2024-05-20 2024-05-16 8.280 0 +0
2024-05-17 2024-05-14 8.280 0 +0
2024-05-16 2024-05-13 8.220 0 +0
2024-05-14 2024-05-10 8.200 0 +0
2024-05-13 2024-05-09 8.040 0 +0
2024-05-10 2024-05-08 8.060 0 +0
2024-05-09 2024-05-07 8.140 0 +0
2024-05-08 2024-05-06 8.320 0 +0
2024-05-07 2024-05-03 8.450 0 +0
2024-05-06 2024-05-02 8.460 0 +0
2024-05-03 2024-04-30 8.060 0 +0
2024-05-02 2024-04-29 7.790 0 +0
2024-04-30 2024-04-26 7.370 0 +0
2024-04-29 2024-04-25 6.910 0 +0
2024-04-26 2024-04-24 6.880 0 +0
2024-04-25 2024-04-23 6.470 0 +0
2024-04-24 2024-04-22 6.210 0 +0
2024-04-23 2024-04-19 6.020 0 +0
2024-04-22 2024-04-18 6.080 0 +0
2024-04-19 2024-04-17 6.030 0 +0
2024-04-18 2024-04-16 5.810 0 +0
2024-04-17 2024-04-15 6.170 0 +0
2024-04-16 2024-04-12 6.320 0 +0
2024-04-15 2024-04-11 6.650 0 +0
2024-04-12 2024-04-10 6.870 0 +0
2024-04-11 2024-04-09 6.670 0 +0
2024-04-10 2024-04-08 6.820 0 +0
2024-04-09 2024-04-05 7.290 0 +0
2024-04-08 2024-04-03 7.170 0 +0
2024-04-05 2024-04-02 6.540 0 +0
2024-04-03 2024-03-28 6.370 0 +0
2024-04-02 2024-03-27 5.660 0 +0
2024-03-28 2024-03-26 7.700 0 +0
2024-03-27 2024-03-25 8.510 0 +0
2024-03-26 2024-03-22 8.010 0 +0
2024-03-25 2024-03-21 7.850 0 +0
2024-03-22 2024-03-20 7.590 0 +0
2024-03-21 2024-03-19 7.340 0 +0
2024-03-20 2024-03-18 7.520 0 +0
2024-03-19 2024-03-15 7.510 0 +0
2024-03-18 2024-03-14 7.730 0 +0
2024-03-15 2024-03-13 7.350 0 +0
2024-03-14 2024-03-12 7.670 0 +0
2024-03-13 2024-03-11 7.480 0 +0
2024-03-12 2024-03-08 6.330 0 +0
2024-03-11 2024-03-07 5.980 0 +0
2024-03-08 2024-03-06 6.020 0 +0
2024-03-07 2024-03-05 6.030 0 +0
2024-03-06 2024-03-04 6.660 0 +0
2024-03-05 2024-03-01 6.630 0 +0
2024-03-04 2024-02-29 6.650 0 +0
2024-03-01 2024-02-28 6.770 0 +0
2024-02-29 2024-02-27 7.000 0 +0
2024-02-28 2024-02-26 6.640 0 +0
2024-02-27 2024-02-23 6.760 0 +0
2024-02-26 2024-02-22 7.000 0 +0
2024-02-23 2024-02-21 6.540 0 +0
2024-02-22 2024-02-20 6.620 0 +0
2024-02-21 2024-02-19 6.720 0 +0
2024-02-20 2024-02-16 7.060 0 +0
2024-02-19 2024-02-15 6.170 0 +0
2024-02-16 2024-02-14 5.750 0 +0
2024-02-15 2024-02-09 5.510 0 +0
2024-02-14 2024-02-07 5.600 0 +0
2024-02-08 2024-02-06 5.450 0 +0
2024-02-07 2024-02-05 5.110 0 +0
2024-02-06 2024-02-02 5.240 0 +0
2024-02-05 2024-02-01 5.310 0 +0
2024-02-02 2024-01-31 5.180 0 +0
2024-02-01 2024-01-30 5.360 0 +0
2024-01-31 2024-01-29 5.570 0 +0
2024-01-30 2024-01-26 5.600 0 +0
2024-01-29 2024-01-25 5.960 0 +0
2024-01-26 2024-01-24 6.270 0 +0
2024-01-25 2024-01-23 6.040 0 +0
2024-01-24 2024-01-22 5.340 0 +0
2024-01-23 2024-01-19 5.480 0 +0
2024-01-22 2024-01-18 6.010 0 +0
2024-01-19 2024-01-17 6.030 0 +0
2024-01-18 2024-01-16 6.650 0 +0
2024-01-17 2024-01-15 6.850 0 +0
2024-01-16 2024-01-12 6.900 0 +0
2024-01-15 2024-01-11 7.040 0 +0
2024-01-12 2024-01-10 7.230 0 +0
2024-01-11 2024-01-09 7.220 0 +0
2024-01-10 2024-01-08 7.280 0 +0
2024-01-09 2024-01-05 7.910 0 +0
2024-01-08 2024-01-04 8.320 0 +0
2024-01-05 2024-01-03 8.430 0 +0
2024-01-04 2024-01-02 8.750 0 +0
2024-01-03 2023-12-29 9.060 0 +0
2024-01-02 2023-12-28 8.960 0 +0
2023-12-29 2023-12-27 8.410 0 +0
2023-12-28 2023-12-22 7.850 0 +0
2023-12-27 2023-12-21 8.130 0 +0
2023-12-22 2023-12-20 8.200 0 +0
2023-12-21 2023-12-19 8.300 0 +0
2023-12-20 2023-12-18 8.400 0 +0
2023-12-19 2023-12-15 8.550 0 +0
2023-12-18 2023-12-14 8.340 0 +0
2023-12-15 2023-12-13 7.590 0 +0
2023-12-14 2023-12-12 8.180 0 +0
2023-12-13 2023-12-11 8.350 0 +0
2023-12-12 2023-12-08 8.640 0 +0
2023-12-11 2023-12-07 9.000 0 +0
2023-12-08 2023-12-06 9.480 0 +0
2023-12-07 2023-12-05 9.450 0 +0
2023-12-06 2023-12-04 9.660 0 +0
2023-12-05 2023-12-01 9.680 0 +0
2023-12-04 2023-11-30 10.160 0 +0
2023-12-01 2023-11-29 10.200 0 +0
2023-11-30 2023-11-28 10.340 0 +0
2023-11-29 2023-11-27 10.640 0 +0
2023-11-28 2023-11-24 10.460 0 +0
2023-11-27 2023-11-23 10.960 0 +0
2023-11-24 2023-11-22 10.560 0 +0
2023-11-23 2023-11-21 10.980 0 +0
2023-11-22 2023-11-20 11.260 0 +0
2023-11-21 2023-11-17 10.900 0 +0
2023-11-20 2023-11-16 11.120 0 +0
2023-11-17 2023-11-15 11.260 0 +0
2023-11-16 2023-11-14 10.380 0 +0
2023-11-15 2023-11-13 10.720 0 +0
2023-11-14 2023-11-10 10.460 0 +0
2023-11-13 2023-11-09 10.700 0 +0
2023-11-10 2023-11-08 10.680 0 +0
2023-11-09 2023-11-07 10.780 0 +0
2023-11-08 2023-11-06 11.340 0 +0
2023-11-07 2023-11-03 10.480 0 +0
2023-11-06 2023-11-02 9.700 0 +0
2023-11-03 2023-11-01 9.880 0 +0
2023-11-02 2023-10-31 9.680 0 +0
2023-11-01 2023-10-30 9.740 0 +0
2023-10-31 2023-10-27 9.560 0 +0
2023-10-30 2023-10-26 9.420 0 +0
2023-10-27 2023-10-25 9.770 0 +0
2023-10-26 2023-10-24 9.570 0 +0
2023-10-25 2023-10-20 9.520 0 +0
2023-10-24 2023-10-19 9.740 0 +0
2023-10-20 2023-10-18 9.900 0 +0
2023-10-19 2023-10-17 10.080 0 +0
2023-10-18 2023-10-16 9.930 0 +0
2023-10-17 2023-10-13 10.100 0 +0
2023-10-16 2023-10-12 10.720 0 +0
2023-10-13 2023-10-11 10.940 0 +0
2023-10-12 2023-10-10 10.500 0 +0
2023-10-11 2023-10-09 10.520 0 +0
2023-10-10 2023-10-06 10.500 0 +0
2023-10-09 2023-10-05 10.220 0 +0
2023-10-06 2023-10-04 9.770 0 +0
2023-10-05 2023-10-03 10.160 0 +0
2023-10-04 2023-09-29 10.800 0 +0
2023-10-03 2023-09-28 10.100 0 +0
2023-09-29 2023-09-27 10.240 0 +0
2023-09-28 2023-09-26 10.040 0 +0
2023-09-27 2023-09-25 10.200 0 +0
2023-09-26 2023-09-22 10.600 0 +0
2023-09-25 2023-09-21 9.840 0 +0
2023-09-22 2023-09-20 10.240 0 +0
2023-09-21 2023-09-19 10.500 0 +0
2023-09-20 2023-09-18 10.640 0 +0
2023-09-19 2023-09-15 10.820 0 +0
2023-09-18 2023-09-14 10.960 0 +0
2023-09-15 2023-09-13 10.820 0 +0
2023-09-14 2023-09-12 11.100 0 +0
2023-09-13 2023-09-11 11.240 0 +0
2023-09-12 2023-09-07 11.500 0 +0
2023-09-11 2023-09-06 11.640 0 +0
2023-09-07 2023-09-05 11.480 0 +0
2023-09-06 2023-09-04 11.960 0 +0
2023-09-05 2023-08-31 11.320 0 +0
2023-09-04 2023-08-30 11.240 0 +0
2023-08-31 2023-08-29 11.500 0 +0
2023-08-30 2023-08-28 11.080 0 +0
2023-08-29 2023-08-25 11.020 0 +0
2023-08-28 2023-08-24 11.200 0 +0
2023-08-25 2023-08-23 10.640 0 +0
2023-08-24 2023-08-22 10.160 0 +0
2023-08-23 2023-08-21 10.120 0 +0
2023-08-22 2023-08-18 10.600 0 +0
2023-08-21 2023-08-17 11.060 0 +0
2023-08-18 2023-08-16 10.880 0 +0
2023-08-17 2023-08-15 11.080 0 +0
2023-08-16 2023-08-14 10.940 0 +0
2023-08-15 2023-08-11 11.340 0 +0
2023-08-14 2023-08-10 11.660 0 +0
2023-08-11 2023-08-09 11.980 0 +0
2023-08-10 2023-08-08 11.740 0 +0
2023-08-09 2023-08-07 12.360 0 +0
2023-08-08 2023-08-04 12.440 0 +0
2023-08-07 2023-08-03 12.000 0 +0
2023-08-04 2023-08-02 12.020 0 +0
2023-08-03 2023-08-01 12.780 0 +0
2023-08-02 2023-07-31 12.840 0 +0
2023-08-01 2023-07-28 12.460 0 +0
2023-07-31 2023-07-27 12.060 0 +0
2023-07-28 2023-07-26 11.400 0 +0
2023-07-27 2023-07-25 11.980 0 +0
2023-07-26 2023-07-24 10.760 0 +0
2023-07-25 2023-07-21 11.560 0 +0
2023-07-24 2023-07-20 11.560 0 +0
2023-07-21 2023-07-19 11.380 0 +0
2023-07-20 2023-07-18 11.260 0 +0
2023-07-19 2023-07-14 11.800 0 +0
2023-07-18 2023-07-13 11.520 0 +0
2023-07-14 2023-07-12 10.980 0 +0
2023-07-13 2023-07-11 10.680 0 +0
2023-07-12 2023-07-10 10.180 0 +0
2023-07-11 2023-07-07 9.960 0 +0
2023-07-10 2023-07-06 10.000 0 +0
2023-07-07 2023-07-05 10.840 0 +0
2023-07-06 2023-07-04 11.260 0 +0
2023-07-05 2023-07-03 11.240 0 +0
2023-07-04 2023-06-30 10.700 0 +0
2023-07-03 2023-06-29 10.680 0 +0
2023-06-30 2023-06-28 11.160 0 +0
2023-06-29 2023-06-27 11.560 0 +0
2023-06-28 2023-06-26 11.100 0 +0
2023-06-27 2023-06-23 11.200 0 +0
2023-06-26 2023-06-21 11.720 0 +0
2023-06-23 2023-06-20 12.340 0 +0
2023-06-21 2023-06-19 12.820 0 +0
2023-06-20 2023-06-16 13.120 0 +0
2023-06-19 2023-06-15 13.040 0 +0
2023-06-16 2023-06-14 12.460 0 +0
2023-06-15 2023-06-13 12.200 0 +0
2023-06-14 2023-06-12 11.260 0 +0
2023-06-13 2023-06-09 11.100 0 +0
2023-06-12 2023-06-08 11.020 0 +0
2023-06-09 2023-06-07 10.920 0 +0
2023-06-08 2023-06-06 10.480 0 +0
2023-06-07 2023-06-05 10.860 0 +0
2023-06-06 2023-06-02 10.700 0 +0
2023-06-05 2023-06-01 9.590 0 +0
2023-06-02 2023-05-31 9.660 0 +0
2023-06-01 2023-05-30 9.830 0 +0
2023-05-31 2023-05-29 9.510 0 +0
2023-05-30 2023-05-25 10.000 0 +0
2023-05-29 2023-05-24 10.260 0 +0
2023-05-25 2023-05-23 10.260 0 +0
2023-05-24 2023-05-22 10.340 0 +0
2023-05-23 2023-05-19 9.950 0 +0
2023-05-22 2023-05-18 10.140 0 +0
2023-05-19 2023-05-17 9.790 0 +0
2023-05-18 2023-05-16 11.000 0 +0
2023-05-17 2023-05-15 11.200 0 +0
2023-05-16 2023-05-12 11.180 0 +0
2023-05-15 2023-05-11 12.320 0 +0
2023-05-12 2023-05-10 13.420 0 +0
2023-05-11 2023-05-09 13.920 0 +0
2023-05-10 2023-05-08 14.480 0 +0
2023-05-09 2023-05-05 14.240 0 +0
2023-05-08 2023-05-04 13.900 0 +0
2023-05-05 2023-05-03 13.800 0 +0
2023-05-04 2023-05-02 14.720 0 +0
2023-05-03 2023-04-28 15.100 0 +0
2023-05-02 2023-04-27 14.900 0 +0
2023-04-28 2023-04-26 14.960 0 +0
2023-04-27 2023-04-25 14.980 0 +0
2023-04-26 2023-04-24 15.760 0 +0
2023-04-25 2023-04-21 15.580 0 +0
2023-04-24 2023-04-20 16.200 0 +0
2023-04-21 2023-04-19 16.500 0 +0
2023-04-20 2023-04-18 16.660 0 +0
2023-04-19 2023-04-17 17.080 0 +0
2023-04-18 2023-04-14 16.840 0 +0
2023-04-17 2023-04-13 16.840 0 +0
2023-04-14 2023-04-12 17.380 0 +0
2023-04-13 2023-04-11 17.260 0 +0
2023-04-12 2023-04-06 17.340 0 +0
2023-04-11 2023-04-04 18.200 0 +0
2023-04-06 2023-04-03 18.320 0 +0
2023-04-04 2023-03-31 19.000 0 +0
2023-04-03 2023-03-30 18.920 0 +0
2023-03-31 2023-03-29 18.880 0 +0
2023-03-30 2023-03-28 18.260 0 +0
2023-03-29 2023-03-27 18.140 0 +0
2023-03-28 2023-03-24 18.840 0 +0
2023-03-27 2023-03-23 17.820 0 +0
2023-03-24 2023-03-22 17.380 0 +0
2023-03-23 2023-03-21 16.280 0 +0
2023-03-22 2023-03-20 15.520 0 +0
2023-03-21 2023-03-17 16.260 0 +0
2023-03-20 2023-03-16 15.840 0 +0
2023-03-17 2023-03-15 15.540 0 +0
2023-03-16 2023-03-14 15.060 0 +0
2023-03-15 2023-03-13 15.700 0 +0
2023-03-14 2023-03-10 15.560 0 +0
2023-03-13 2023-03-09 16.400 0 +0
2023-03-10 2023-03-08 16.760 0 +0
2023-03-09 2023-03-07 18.800 0 +0
2023-03-08 2023-03-06 19.680 0 +0
2023-03-07 2023-03-03 19.420 0 +0
2023-03-06 2023-03-02 18.880 0 +0
2023-03-03 2023-03-01 20.750 0 +0
2023-03-02 2023-02-28 19.220 0 +0
2023-03-01 2023-02-27 19.120 0 +0
2023-02-28 2023-02-24 18.980 0 +0
2023-02-27 2023-02-23 20.250 0 +0
2023-02-24 2023-02-22 20.050 0 +0
2023-02-23 2023-02-21 20.700 0 +0
2023-02-22 2023-02-20 21.850 0 +0
2023-02-21 2023-02-17 21.100 0 +0
2023-02-20 2023-02-16 22.300 0 +0
2023-02-17 2023-02-15 21.350 0 +0
2023-02-16 2023-02-14 22.200 0 +0
2023-02-15 2023-02-13 23.100 0 +0
2023-02-14 2023-02-10 23.050 0 +0
2023-02-13 2023-02-09 25.900 0 +0
2023-02-10 2023-02-08 23.700 0 +0
2023-02-09 2023-02-07 22.350 0 +0
2023-02-08 2023-02-06 22.700 0 +0
2023-02-07 2023-02-03 24.850 0 +0
2023-02-06 2023-02-02 24.900 0 +0
2023-02-03 2023-02-01 24.600 0 +0
2023-02-02 2023-01-31 22.900 0 +0
2023-02-01 2023-01-30 23.900 0 +0
2023-01-31 2023-01-27 25.550 0 +0
2023-01-30 2023-01-26 25.050 0 +0
2023-01-27 2023-01-20 22.050 0 +0
2023-01-26 2023-01-19 22.450 0 +0
2023-01-20 2023-01-18 23.300 0 +0
2023-01-19 2023-01-17 23.200 0 +0
2023-01-18 2023-01-16 23.150 0 +0
2023-01-17 2023-01-13 23.550 0 +0
2023-01-16 2023-01-12 21.800 0 +0
2023-01-13 2023-01-11 22.650 0 +0
2023-01-12 2023-01-10 23.400 0 +0
2023-01-11 2023-01-09 24.100 0 +0
2023-01-10 2023-01-06 23.650 0 +0
2023-01-09 2023-01-05 24.700 0 +0
2023-01-06 2023-01-04 24.300 0 +0
2023-01-05 2023-01-03 20.750 0 +0
2023-01-04 2022-12-30 20.500 0 +0
2023-01-03 2022-12-29 19.080 0 +0
2022-12-30 2022-12-28 20.250 0 +0
2022-12-29 2022-12-23 19.300 0 +0
2022-12-28 2022-12-22 19.880 0 +0
2022-12-23 2022-12-21 18.280 0 +0
2022-12-22 2022-12-20 17.280 0 +0
2022-12-21 2022-12-19 18.180 0 +0
2022-12-20 2022-12-16 19.340 0 +0
2022-12-19 2022-12-15 19.640 0 +0
2022-12-16 2022-12-14 19.880 0 +0
2022-12-15 2022-12-13 18.940 0 +0
2022-12-14 2022-12-12 19.240 0 +0
2022-12-13 2022-12-09 20.500 0 +0
2022-12-12 2022-12-08 18.540 0 +0
2022-12-09 2022-12-07 16.660 0 +0
2022-12-08 2022-12-06 17.660 0 +0
2022-12-07 2022-12-05 17.800 0 +0
2022-12-06 2022-12-02 14.680 0 +0
2022-12-05 2022-12-01 14.760 0 +0
2022-12-02 2022-11-30 13.540 0 +0
2022-12-01 2022-11-29 12.980 0 +0
2022-11-30 2022-11-28 11.000 0 +0
2022-11-29 2022-11-25 11.280 0 +0
2022-11-28 2022-11-24 11.600 0 +0
2022-11-25 2022-11-23 11.740 0 +0
2022-11-24 2022-11-22 13.340 0 +0
2022-11-23 2022-11-21 13.720 0 +0
2022-11-22 2022-11-18 14.540 0 +0
2022-11-21 2022-11-17 14.620 0 +0
2022-11-18 2022-11-16 16.000 0 +0
2022-11-17 2022-11-15 14.560 0 +0
2022-11-16 2022-11-14 13.080 0 +0
2022-11-15 2022-11-11 12.480 0 +0
2022-11-14 2022-11-10 9.090 0 +0
2022-11-11 2022-11-09 9.860 0 +0
2022-11-10 2022-11-08 10.560 0 +0
2022-11-09 2022-11-07 10.380 0 +0
2022-11-08 2022-11-04 9.510 0 +0
2022-11-07 2022-11-03 8.870 0 +0
2022-11-04 2022-11-02 9.520 0 +0
2022-11-03 2022-11-01 9.710 0 +0
2022-11-02 2022-10-31 9.500 0 +0
2022-11-01 2022-10-28 9.940 0 +0
2022-10-31 2022-10-27 11.900 0 +0
2022-10-28 2022-10-26 12.080 0 +0
2022-10-27 2022-10-25 11.980 0 +0
2022-10-26 2022-10-24 11.940 0 +0
2022-10-25 2022-10-21 14.480 0 +0
2022-10-24 2022-10-20 14.440 0 +0
2022-10-21 2022-10-19 14.900 0 +0
2022-10-20 2022-10-18 15.480 0 +0
2022-10-19 2022-10-17 14.360 0 +0
2022-10-18 2022-10-14 14.800 0 +0
2022-10-17 2022-10-13 14.420 0 +0
2022-10-14 2022-10-12 14.900 0 +0
2022-10-13 2022-10-11 14.640 0 +0
2022-10-12 2022-10-10 15.200 0 +0
2022-10-11 2022-10-07 16.880 0 +0
2022-10-10 2022-10-06 18.120 0 +0
2022-10-07 2022-10-05 18.420 0 +0
2022-10-06 2022-10-03 17.240 0 +0
2022-10-05 2022-09-30 17.200 0 +0
2022-10-03 2022-09-29 17.600 0 +0
2022-09-30 2022-09-28 18.420 0 +0
2022-09-29 2022-09-27 20.050 0 +0
2022-09-28 2022-09-26 20.450 0 +0
2022-09-27 2022-09-23 20.100 0 +0
2022-09-26 2022-09-22 20.600 0 +0
2022-09-23 2022-09-21 20.600 0 +0
2022-09-22 2022-09-20 21.050 0 +0
2022-09-21 2022-09-19 21.000 0 +0
2022-09-20 2022-09-16 21.650 0 +0
2022-09-19 2022-09-15 22.950 0 +0
2022-09-16 2022-09-14 22.850 0 +0
2022-09-15 2022-09-13 22.900 0 +0
2022-09-14 2022-09-09 22.550 0 +0
2022-09-13 2022-09-08 22.150 0 +0
2022-09-09 2022-09-07 22.650 0 +0
2022-09-08 2022-09-06 23.900 0 +0
2022-09-07 2022-09-05 23.900 0 +0
2022-09-06 2022-09-02 24.600 0 +0
2022-09-05 2022-09-01 26.350 0 +0
2022-09-02 2022-08-31 27.250 0 +0
2022-09-01 2022-08-30 26.950 0 +0
2022-08-31 2022-08-29 28.000 0 +0
2022-08-30 2022-08-26 27.750 0 +0
2022-08-29 2022-08-25 26.350 0 +0
2022-08-26 2022-08-24 24.000 0 +0
2022-08-25 2022-08-23 25.850 0 +0
2022-08-24 2022-08-22 26.550 0 +0
2022-08-23 2022-08-19 27.100 0 +0
2022-08-22 2022-08-18 27.450 0 +0
2022-08-19 2022-08-17 28.050 0 +0
2022-08-18 2022-08-16 27.800 0 +0
2022-08-17 2022-08-15 28.100 0 +0
2022-08-16 2022-08-12 28.900 0 +0
2022-08-15 2022-08-11 28.200 0 +0
2022-08-12 2022-08-10 26.950 0 +0
2022-08-11 2022-08-09 28.100 0 +0
2022-08-10 2022-08-08 28.350 0 +0
2022-08-09 2022-08-05 28.750 0 +0
2022-08-08 2022-08-04 28.750 0 +0
2022-08-05 2022-08-03 27.800 0 +0
2022-08-04 2022-08-02 25.950 0 +0
2022-08-03 2022-08-01 27.250 0 +0
2022-08-02 2022-07-29 26.100 0 +0
2022-08-01 2022-07-28 27.500 0 +0
2022-07-29 2022-07-27 27.000 0 +0
2022-07-28 2022-07-26 28.150 0 +0
2022-07-27 2022-07-25 28.100 0 +0
2022-07-26 2022-07-22 28.600 0 +0
2022-07-25 2022-07-21 28.900 0 +0
2022-07-22 2022-07-20 28.100 0 +0
2022-07-21 2022-07-19 27.750 0 +0
2022-07-20 2022-07-18 27.750 0 +0
2022-07-19 2022-07-15 25.950 0 +0
2022-07-18 2022-07-14 27.800 0 +0
2022-07-15 2022-07-13 27.550 0 +0
2022-07-14 2022-07-12 27.600 0 +0
2022-07-13 2022-07-11 29.150 0 +0
2022-07-12 2022-07-08 31.400 0 +0
2022-07-11 2022-07-07 31.400 0 +0
2022-07-08 2022-07-06 33.100 0 +0
2022-07-07 2022-07-05 33.600 0 +0
2022-07-06 2022-07-04 33.500 0 +0
2022-07-05 2022-06-30 33.050 0 +0
2022-07-04 2022-06-29 32.350 0 +0
2022-06-30 2022-06-28 34.550 0 +0
2022-06-29 2022-06-27 35.800 0 +0
2022-06-28 2022-06-24 33.500 0 +0
2022-06-27 2022-06-23 31.450 0 +0
2022-06-24 2022-06-22 29.800 0 +0
2022-06-23 2022-06-21 29.750 0 +0
2022-06-22 2022-06-20 29.200 0 +0
2022-06-21 2022-06-17 28.250 0 +0
2022-06-20 2022-06-16 28.550 0 +0
2022-06-17 2022-06-15 29.050 0 +0
2022-06-16 2022-06-14 28.300 0 +0
2022-06-15 2022-06-13 29.600 0 -21
2022-05-04 2022-04-29 33.750 21 -100 0.00% 709
2022-04-13 2022-04-11 31.800 121 -200 0.00% 3,848
2022-04-12 2022-04-08 35.350 321 -300 0.00% 11,347
2022-04-11 2022-04-07 37.150 621 -100 0.00% 23,070
2022-04-07 2022-04-04 42.350 721 -400 0.00% 30,534
2022-04-06 2022-04-01 39.350 1,121 -2,000 0.00% 44,111
2022-04-04 2022-03-31 39.950 3,121 -200 0.00% 124,684
2022-04-01 2022-03-30 40.550 3,321 -400 0.00% 134,667
2022-03-31 2022-03-29 38.550 3,721 -100 0.00% 143,445
2022-03-30 2022-03-28 36.300 3,821 -500 0.00% 138,702
2022-03-28 2022-03-24 40.400 4,321 -1,900 0.00% 174,568
2022-03-24 2022-03-22 39.550 6,221 -400 0.00% 246,041
2022-03-22 2022-03-18 37.350 6,621 -2,800 0.00% 247,294
2022-03-21 2022-03-17 37.400 9,421 -700 0.00% 352,345
2022-03-18 2022-03-16 28.300 10,121 -1,100 0.00% 286,424
2022-03-16 2022-03-14 23.950 11,221 -3,100 0.00% 268,743
2022-03-15 2022-03-11 33.600 14,321 -700 0.00% 481,186
2022-03-14 2022-03-10 38.900 15,021 -3,000 0.00% 584,317
2022-03-11 2022-03-09 37.400 18,021 -2,800 0.00% 673,985
2022-03-10 2022-03-08 37.600 20,821 -8,450 0.00% 782,870
2022-03-09 2022-03-07 38.800 29,271 -2,900 0.00% 1,135,715
2022-03-08 2022-03-04 40.800 32,171 -1,300 0.00% 1,312,577
2022-03-07 2022-03-03 42.750 33,471 -2,400 0.00% 1,430,885
2022-03-04 2022-03-02 45.000 35,871 -7,500 0.00% 1,614,195
2022-03-03 2022-03-01 44.450 43,371 -3,300 0.00% 1,927,841
2022-03-02 2022-02-28 42.950 46,671 -100 0.00% 2,004,519
2022-03-01 2022-02-25 42.550 46,771 -100 0.00% 1,990,106
2022-02-28 2022-02-24 41.150 46,871 -800 0.00% 1,928,742
2022-02-25 2022-02-23 42.450 47,671 -4,000 0.00% 2,023,634
2022-02-24 2022-02-22 41.150 51,671 +2,000 0.00% 2,126,262
2022-02-23 2022-02-21 42.250 49,671 +2,800 0.00% 2,098,600
2022-02-22 2022-02-18 42.150 46,871 +200 0.00% 1,975,613
2022-02-21 2022-02-17 43.550 46,671 +100 0.00% 2,032,522
2022-02-18 2022-02-16 44.500 46,571 -1,700 0.00% 2,072,410
2022-02-17 2022-02-15 40.800 48,271 -700 0.00% 1,969,457
2022-02-16 2022-02-14 41.250 48,971 -400 0.00% 2,020,054
2022-02-15 2022-02-11 43.200 49,371 +800 0.00% 2,132,827
2022-02-14 2022-02-10 43.200 48,571 +400 0.00% 2,098,267
2022-02-11 2022-02-09 38.750 48,171 +200 0.00% 1,866,626
2022-02-10 2022-02-08 37.450 47,971 +600 0.00% 1,796,514
2022-02-07 2022-01-31 36.700 47,371 +200 0.00% 1,738,516
2022-02-04 2022-01-27 37.350 47,171 -500 0.00% 1,761,837
2022-01-28 2022-01-26 38.200 47,671 +200 0.00% 1,821,032
2022-01-27 2022-01-25 39.100 47,471 +700 0.00% 1,856,116
2022-01-25 2022-01-21 43.550 46,771 +200 0.00% 2,036,877
2022-01-24 2022-01-20 43.500 46,571 -200 0.00% 2,025,838
2022-01-21 2022-01-19 41.600 46,771 +400 0.00% 1,945,674
2022-01-20 2022-01-18 42.850 46,371 -300 0.00% 1,986,997
2022-01-17 2022-01-13 44.200 46,671 +500 0.00% 2,062,858
2022-01-14 2022-01-12 45.800 46,171 -2,020 0.00% 2,114,632
2022-01-13 2022-01-11 42.200 48,191 +1,400 0.00% 2,033,660
2022-01-11 2022-01-07 41.550 46,791 -1,000 0.00% 1,944,166
2022-01-10 2022-01-06 38.450 47,791 +1,100 0.00% 1,837,564
2022-01-07 2022-01-05 39.950 46,691 +300 0.00% 1,865,305
2022-01-06 2022-01-04 43.350 46,391 +300 0.00% 2,011,050
2022-01-04 2021-12-31 45.300 46,091 -1,900 0.00% 2,087,922
2022-01-03 2021-12-29 43.150 47,991 +700 0.00% 2,070,812
2021-12-30 2021-12-28 43.800 47,291 -400 0.00% 2,071,346
2021-12-28 2021-12-22 46.400 47,691 +1,300 0.00% 2,212,862
2021-12-23 2021-12-21 44.300 46,391 -200 0.00% 2,055,121
2021-12-22 2021-12-20 43.800 46,591 +300 0.00% 2,040,686
2021-12-17 2021-12-15 44.350 46,291 -300 0.00% 2,053,006
2021-12-16 2021-12-14 48.350 46,591 +100 0.00% 2,252,675
2021-12-08 2021-12-06 48.000 46,491 -100 0.00% 2,231,568
2021-11-30 2021-11-26 54.900 46,591 -100 0.00% 2,557,846
2021-11-26 2021-11-24 54.850 46,691 +100 0.00% 2,561,001
2021-11-25 2021-11-23 55.200 46,591 +300 0.00% 2,571,823
2021-11-18 2021-11-16 58.800 46,291 -1,400 0.00% 2,721,911
2021-11-17 2021-11-15 60.650 47,691 +1,500 0.00% 2,892,459
2021-11-16 2021-11-12 60.350 46,191 +700 0.00% 2,787,627
2021-11-09 2021-11-05 56.950 45,491 -100 0.00% 2,590,712
2021-11-04 2021-11-02 57.950 45,591 +200 0.00% 2,641,998
2021-11-03 2021-11-01 57.650 45,391 -400 0.00% 2,616,791
2021-11-02 2021-10-29 59.700 45,791 +400 0.00% 2,733,723
2021-11-01 2021-10-28 58.350 45,391 +100 0.00% 2,648,565
2021-10-28 2021-10-26 60.950 45,291 -200 0.00% 2,760,486
2021-10-27 2021-10-25 61.200 45,491 +200 0.00% 2,784,049
2021-10-26 2021-10-22 61.500 45,291 -100 0.00% 2,785,396
2021-10-25 2021-10-21 61.300 45,391 -200 0.00% 2,782,468
2021-10-22 2021-10-20 62.200 45,591 -7,500 0.00% 2,835,760
2021-10-21 2021-10-19 57.800 53,091 -100 0.00% 3,068,660
2021-10-19 2021-10-15 56.300 53,191 +100 0.00% 2,994,653
2021-10-15 2021-10-11 57.750 53,091 -600 0.00% 3,066,005
2021-10-12 2021-10-08 58.200 53,691 -7,000 0.00% 3,124,816
2021-10-07 2021-10-05 52.600 60,691 -800 0.00% 3,192,347
2021-10-06 2021-10-04 53.300 61,491 +700 0.00% 3,277,470
2021-10-05 2021-09-30 55.500 60,791 -100 0.00% 3,373,900
2021-10-04 2021-09-29 54.850 60,891 +2,600 0.00% 3,339,871
2021-09-29 2021-09-27 55.600 58,291 +5,000 0.00% 3,240,980
2021-09-28 2021-09-24 57.100 53,291 +6,600 0.00% 3,042,916
2021-09-27 2021-09-23 59.050 46,691 -4,797 0.00% 2,757,104
2021-09-24 2021-09-21 55.800 51,488 +400 0.00% 2,873,030
2021-09-23 2021-09-20 56.600 51,088 -2,800 0.00% 2,891,581
2021-09-21 2021-09-17 58.600 53,888 +2,800 0.00% 3,157,837
2021-09-20 2021-09-16 57.700 51,088 +5,100 0.00% 2,947,778
2021-09-14 2021-09-10 62.400 45,988 +100 0.00% 2,869,651
2021-09-10 2021-09-08 63.000 45,888 +100 0.00% 2,890,944
2021-09-09 2021-09-07 63.250 45,788 +400 0.00% 2,896,091
2021-09-08 2021-09-06 61.600 45,388 +600 0.00% 2,795,901
2021-09-07 2021-09-03 60.900 44,788 -600 0.00% 2,727,589
2021-09-06 2021-09-02 60.200 45,388 +400 0.00% 2,732,358
2021-09-03 2021-09-01 58.100 44,988 -500 0.00% 2,613,803
2021-09-02 2021-08-31 54.600 45,488 -400 0.00% 2,483,645
2021-09-01 2021-08-30 51.600 45,888 -2,200 0.00% 2,367,821
2021-08-31 2021-08-27 53.800 48,088 +500 0.00% 2,587,134
2021-08-30 2021-08-26 52.350 47,588 -1,200 0.00% 2,491,232
2021-08-27 2021-08-25 53.500 48,788 +1,200 0.00% 2,610,158
2021-08-26 2021-08-24 53.600 47,588 +900 0.00% 2,550,717
2021-08-24 2021-08-20 48.000 46,688 -500 0.00% 2,241,024
2021-08-23 2021-08-19 50.100 47,188 -300 0.00% 2,364,119
2021-08-20 2021-08-18 52.600 47,488 -1,800 0.00% 2,497,869
2021-08-18 2021-08-16 56.200 49,288 -300 0.00% 2,769,986
2021-08-17 2021-08-13 57.750 49,588 +600 0.00% 2,863,707
2021-08-13 2021-08-11 57.950 48,988 +100 0.00% 2,838,855
2021-08-12 2021-08-10 59.150 48,888 -300 0.00% 2,891,725
2021-08-09 2021-08-05 56.750 49,188 +2,000 0.00% 2,791,419
2021-08-06 2021-08-04 56.600 47,188 -500 0.00% 2,670,841
2021-08-05 2021-08-03 58.700 47,688 -1,100 0.00% 2,799,286
2021-08-04 2021-08-02 59.000 48,788 -200 0.00% 2,878,492
2021-08-03 2021-07-30 58.750 48,988 +100 0.00% 2,878,045
2021-08-02 2021-07-29 62.500 48,888 -2,600 0.00% 3,055,500
2021-07-30 2021-07-28 50.300 51,488 -512 0.00% 2,589,846
2021-07-29 2021-07-27 48.600 52,000 +600 0.00% 2,527,200
2021-07-28 2021-07-26 60.500 51,400 +3,200 0.00% 3,109,700
2021-07-27 2021-07-23 69.050 48,200 +1,000 0.00% 3,328,210
2021-07-26 2021-07-22 72.250 47,200 -300 0.00% 3,410,200
2021-07-23 2021-07-21 72.700 47,500 -2,600 0.00% 3,453,250
2021-07-22 2021-07-20 70.800 50,100 -200 0.00% 3,547,080
2021-07-19 2021-07-15 70.900 50,300 +500 0.00% 3,566,270
2021-07-16 2021-07-14 71.550 49,800 -200 0.00% 3,563,190
2021-07-15 2021-07-13 69.000 50,000 -1,000 0.00% 3,450,000
2021-07-14 2021-07-12 69.000 51,000 -100 0.00% 3,519,000
2021-07-13 2021-07-09 68.250 51,100 +1,100 0.00% 3,487,575
2021-07-12 2021-07-08 70.050 50,000 -500 0.00% 3,502,500
2021-07-09 2021-07-07 74.000 50,500 -700 0.00% 3,737,000
2021-07-07 2021-07-05 74.300 51,200 +300 0.00% 3,804,160
2021-07-06 2021-07-02 73.450 50,900 +100 0.00% 3,738,605
2021-07-05 2021-06-30 76.900 50,800 -1,000 0.00% 3,906,520
2021-07-02 2021-06-29 77.800 51,800 +800 0.00% 4,030,040
2021-06-30 2021-06-28 77.250 51,000 +200 0.00% 3,939,750
2021-06-28 2021-06-24 74.300 50,800 +500 0.00% 3,774,440
2021-06-25 2021-06-23 74.900 50,300 +300 0.00% 3,767,470
2021-06-24 2021-06-22 74.850 50,000 +100 0.00% 3,742,500
2021-06-23 2021-06-21 77.000 49,900 -100 0.00% 3,842,300
2021-06-22 2021-06-18 77.200 50,000 -1,700 0.00% 3,860,000
2021-06-21 2021-06-17 73.250 51,700 +100 0.00% 3,787,025
2021-06-18 2021-06-16 72.700 51,600 -1,400 0.00% 3,751,320
2021-06-17 2021-06-15 77.400 53,000 +1,400 0.00% 4,102,200
2021-06-16 2021-06-11 75.850 51,600 -1,100 0.00% 3,913,860
2021-06-15 2021-06-10 72.900 52,700 -500 0.00% 3,841,830
2021-06-11 2021-06-09 73.950 53,200 -100 0.00% 3,934,140
2021-06-09 2021-06-07 72.250 53,300 -3,000 0.00% 3,850,925
2021-06-08 2021-06-04 70.050 56,300 +2,900 0.00% 3,943,815
2021-06-07 2021-06-03 74.100 53,400 -1,100 0.00% 3,956,940
2021-06-04 2021-06-02 75.000 54,500 -100 0.00% 4,087,500
2021-06-03 2021-06-01 73.900 54,600 +800 0.00% 4,034,940
2021-06-02 2021-05-31 73.700 53,800 -400 0.00% 3,965,060
2021-06-01 2021-05-28 71.400 54,200 -5,000 0.00% 3,869,880
2021-05-31 2021-05-27 73.350 59,200 +700 0.00% 4,342,320
2021-05-28 2021-05-26 71.000 58,500 +2,900 0.00% 4,153,500
2021-05-27 2021-05-25 70.000 55,600 -2,800 0.00% 3,892,000
2021-05-26 2021-05-24 66.850 58,400 +6,900 0.00% 3,904,040
2021-05-25 2021-05-21 71.200 51,500 -200 0.00% 3,666,800
2021-05-24 2021-05-20 71.450 51,700 +5,200 0.00% 3,693,965
2021-05-21 2021-05-18 76.500 46,500 +400 0.00% 3,557,250
2021-05-18 2021-05-14 68.450 46,100 +1,300 0.00% 3,155,545
2021-05-14 2021-05-12 70.650 44,800 -200 0.00% 3,165,120
2021-05-13 2021-05-11 66.800 45,000 -900 0.00% 3,006,000
2021-05-12 2021-05-10 70.750 45,900 -1,400 0.00% 3,247,425
2021-05-11 2021-05-07 67.950 47,300 -1,200 0.00% 3,214,035
2021-05-10 2021-05-06 73.800 48,500 -600 0.00% 3,579,300
2021-05-07 2021-05-05 74.250 49,100 -800 0.00% 3,645,675
2021-05-06 2021-05-04 76.900 49,900 +3,900 0.00% 3,837,310
2021-05-05 2021-05-03 81.200 46,000 +4,200 0.00% 3,735,200
2021-05-04 2021-04-30 80.800 41,800 +300 0.00% 3,377,440
2021-05-03 2021-04-29 84.900 41,500 +400 0.00% 3,523,350
2021-04-30 2021-04-28 84.600 41,100 +400 0.00% 3,477,060
2021-04-29 2021-04-27 82.700 40,700 -600 0.00% 3,365,890
2021-04-28 2021-04-26 83.200 41,300 -700 0.00% 3,436,160
2021-04-27 2021-04-23 80.850 42,000 -400 0.00% 3,395,700
2021-04-26 2021-04-22 78.000 42,400 +200 0.00% 3,307,200
2021-04-23 2021-04-21 76.350 42,200 -500 0.00% 3,221,970
2021-04-22 2021-04-20 77.200 42,700 +1,100 0.00% 3,296,440
2021-04-21 2021-04-19 74.850 41,600 +1,400 0.00% 3,113,760
2021-04-20 2021-04-16 74.400 40,200 -100 0.00% 2,990,880
2021-04-19 2021-04-15 74.350 40,300 +300 0.00% 2,996,305
2021-04-16 2021-04-14 75.400 40,000 +700 0.00% 3,016,000
2021-04-15 2021-04-13 74.850 39,300 -200 0.00% 2,941,605
2021-04-14 2021-04-12 75.450 39,500 +300 0.00% 2,980,275
2021-04-13 2021-04-09 76.650 39,200 +600 0.00% 3,004,680
2021-04-12 2021-04-08 77.450 38,600 -100 0.00% 2,989,570
2021-04-09 2021-04-07 81.350 38,700 +1,100 0.00% 3,148,245
2021-04-08 2021-04-01 81.550 37,600 +1,400 0.00% 3,066,280
2021-04-07 2021-03-31 78.600 36,200 -600 0.00% 2,845,320
2021-04-01 2021-03-30 77.400 36,800 +1,500 0.00% 2,848,320
2021-03-30 2021-03-26 77.750 35,300 +300 0.00% 2,744,575
2021-03-29 2021-03-25 78.700 35,000 +400 0.00% 2,754,500
2021-03-26 2021-03-24 82.100 34,600 -600 0.00% 2,840,660
2021-03-25 2021-03-23 82.500 35,200 +1,400 0.00% 2,904,000
2021-03-24 2021-03-22 84.700 33,800 +400 0.00% 2,862,860
2021-03-23 2021-03-19 83.600 33,400 +2,200 0.00% 2,792,240
2021-03-22 2021-03-18 86.750 31,200 +2,200 0.00% 2,706,600
2021-03-19 2021-03-17 87.000 29,000 +300 0.00% 2,523,000
2021-03-18 2021-03-16 88.100 28,700 +1,000 0.00% 2,528,470
2021-03-17 2021-03-15 88.050 27,700 +2,200 0.00% 2,438,985
2021-03-16 2021-03-12 88.450 25,500 -1,500 0.00% 2,255,475
2021-03-15 2021-03-11 89.500 27,000 +1,800 0.00% 2,416,500
2021-03-12 2021-03-10 85.950 25,200 +700 0.00% 2,165,940
2021-03-11 2021-03-09 83.800 24,500 +500 0.00% 2,053,100
2021-03-10 2021-03-08 86.000 24,000 -1,000 0.00% 2,064,000
2021-03-09 2021-03-05 88.900 25,000 +1,800 0.00% 2,222,500
2021-03-08 2021-03-04 95.500 23,200 -300 0.00% 2,215,600
2021-03-05 2021-03-03 101.400 23,500 -500 0.00% 2,382,900
2021-03-04 2021-03-02 100.500 24,000 -600 0.00% 2,412,000
2021-03-03 2021-03-01 101.500 24,600 +2,300 0.00% 2,496,900
2021-03-01 2021-02-25 104.400 22,300 -1,300 0.00% 2,328,120
2021-02-26 2021-02-24 102.200 23,600 -2,100 0.00% 2,411,920
2021-02-25 2021-02-23 104.000 25,700 +500 0.00% 2,672,800
2021-02-24 2021-02-22 108.600 25,200 -900 0.00% 2,736,720
2021-02-23 2021-02-19 109.100 26,100 +900 0.00% 2,847,510
2021-02-22 2021-02-18 107.800 25,200 -1,000 0.00% 2,716,560
2021-02-19 2021-02-17 112.000 26,200 +1,200 0.00% 2,934,400
2021-02-18 2021-02-16 113.800 25,000 +1,300 0.00% 2,845,000
2021-02-17 2021-02-11 110.500 23,700 -700 0.00% 2,618,850
2021-02-16 2021-02-09 105.500 24,400 -800 0.00% 2,574,200
2021-02-10 2021-02-08 105.700 25,200 +100 0.00% 2,663,640
2021-02-09 2021-02-05 105.600 25,100 -200 0.00% 2,650,560
2021-02-05 2021-02-03 109.400 25,300 +1,000 0.00% 2,767,820
2021-02-04 2021-02-02 106.000 24,300 -200 0.00% 2,575,800
2021-02-03 2021-02-01 103.300 24,500 -300 0.00% 2,530,850
2021-02-02 2021-01-29 99.600 24,800 -700 0.00% 2,470,080
2021-02-01 2021-01-28 98.650 25,500 +700 0.00% 2,515,575
2021-01-29 2021-01-27 103.500 24,800 -3,900 0.00% 2,566,800
2021-01-28 2021-01-26 107.000 28,700 -1,500 0.00% 3,070,900
2021-01-27 2021-01-25 111.500 30,200 -300 0.00% 3,367,300
2021-01-26 2021-01-22 106.200 30,500 +2,100 0.00% 3,239,100
2021-01-25 2021-01-21 102.500 28,400 -200 0.00% 2,911,000
2021-01-22 2021-01-20 102.500 28,600 +600 0.00% 2,931,500
2021-01-21 2021-01-19 103.100 28,000 -3,000 0.00% 2,886,800
2021-01-20 2021-01-18 103.000 31,000 -300 0.00% 3,193,000
2021-01-18 2021-01-14 98.500 31,300 -800 0.00% 3,083,050
2021-01-15 2021-01-13 98.950 32,100 -700 0.00% 3,176,295
2021-01-14 2021-01-12 101.100 32,800 +100 0.00% 3,316,080
2021-01-13 2021-01-11 102.000 32,700 +1,100 0.00% 3,335,400
2021-01-12 2021-01-08 98.500 31,600 +300 0.00% 3,112,600
2021-01-11 2021-01-07 95.500 31,300 +200 0.00% 2,989,150
2021-01-08 2021-01-06 96.800 31,100 -900 0.00% 3,010,480
2021-01-07 2021-01-05 92.850 32,000 +600 0.00% 2,971,200
2021-01-06 2021-01-04 91.800 31,400 +700 0.00% 2,882,520
2021-01-05 2020-12-31 90.350 30,700 +100 0.00% 2,773,745
2021-01-04 2020-12-29 89.000 30,600 +500 0.00% 2,723,400
2020-12-30 2020-12-28 88.000 30,100 -700 0.00% 2,648,800
2020-12-29 2020-12-24 89.050 30,800 -2,600 0.00% 2,742,740
2020-12-28 2020-12-22 90.650 33,400 -700 0.00% 3,027,710
2020-12-23 2020-12-21 92.450 34,100 +1,100 0.00% 3,152,545
2020-12-22 2020-12-18 93.200 33,000 -1,300 0.00% 3,075,600
2020-12-21 2020-12-17 88.000 34,300 -2,500 0.00% 3,018,400
2020-12-18 2020-12-16 88.500 36,800 -300 0.00% 3,256,800
2020-12-17 2020-12-15 87.800 37,100 -900 0.00% 3,257,380
2020-12-16 2020-12-14 88.000 38,000 -400 0.00% 3,344,000
2020-12-15 2020-12-11 87.500 38,400 +700 0.00% 3,360,000
2020-12-14 2020-12-10 87.000 37,700 +500 0.00% 3,279,900
2020-12-11 2020-12-09 89.500 37,200 +2,200 0.00% 3,329,400
2020-12-10 2020-12-08 86.750 35,000 -700 0.00% 3,036,250
2020-12-09 2020-12-07 86.800 35,700 -500 0.00% 3,098,760
2020-12-08 2020-12-04 87.000 36,200 -100 0.00% 3,149,400
2020-12-07 2020-12-03 87.900 36,300 -800 0.00% 3,190,770
2020-12-04 2020-12-02 87.950 37,100 -2,200 0.00% 3,262,945
2020-12-03 2020-12-01 87.950 39,300 +600 0.00% 3,456,435
2020-12-02 2020-11-30 88.000 38,700 -2,900 0.00% 3,405,600
2020-12-01 2020-11-27 86.950 41,600 +2,000 0.00% 3,617,120
2020-11-30 2020-11-26 89.250 39,600 +4,800 0.00% 3,534,300
2020-11-27 2020-11-25 85.500 34,800 +600 0.00% 2,975,400
2020-11-26 2020-11-24 85.500 34,200 -1,600 0.00% 2,924,100
2020-11-25 2020-11-23 85.600 35,800 -4,000 0.00% 3,064,480
2020-11-24 2020-11-20 86.500 39,800 +3,300 0.00% 3,442,700
2020-11-23 2020-11-19 86.400 36,500 +3,300 0.00% 3,153,600
2020-11-20 2020-11-18 88.200 33,200 +600 0.00% 2,928,240
2020-11-19 2020-11-17 91.800 32,600 -2,800 0.00% 2,992,680
2020-11-18 2020-11-16 92.400 35,400 -500 0.00% 3,270,960
2020-11-17 2020-11-13 91.800 35,900 +2,700 0.00% 3,295,620
2020-11-16 2020-11-12 90.950 33,200 +2,200 0.00% 3,019,540
2020-11-13 2020-11-11 87.500 31,000 -1,800 0.00% 2,712,500
2020-11-12 2020-11-10 89.300 32,800 +3,000 0.00% 2,929,040
2020-11-11 2020-11-09 99.300 29,800 -1,500 0.00% 2,959,140
2020-11-10 2020-11-06 97.250 31,300 +3,200 0.00% 3,043,925
2020-11-09 2020-11-05 93.600 28,100 -500 0.00% 2,630,160
2020-11-06 2020-11-04 85.800 28,600 -8,100 0.00% 2,453,880
2020-11-05 2020-11-03 83.750 36,700 -1,000 0.00% 3,073,625
2020-11-04 2020-11-02 83.000 37,700 0.00% 3,129,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top