History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.120 | 21,700 | +0 | 0.00% | 783,804 |
| 2025-10-13 | 2025-10-09 | 37.060 | 21,700 | +0 | 0.00% | 804,202 |
| 2025-10-10 | 2025-10-08 | 36.600 | 21,700 | +2,900 | 0.00% | 794,220 |
| 2025-10-09 | 2025-10-06 | 38.760 | 18,800 | -2,100 | 0.00% | 728,688 |
| 2025-10-08 | 2025-10-03 | 39.720 | 20,900 | -1,800 | 0.00% | 830,148 |
| 2025-10-06 | 2025-10-02 | 41.260 | 22,700 | +400 | 0.00% | 936,602 |
| 2025-10-02 | 2025-09-29 | 40.440 | 22,300 | +300 | 0.00% | 901,812 |
| 2025-09-30 | 2025-09-26 | 39.440 | 22,000 | -3,200 | 0.00% | 867,680 |
| 2025-09-29 | 2025-09-25 | 40.960 | 25,200 | -2,700 | 0.00% | 1,032,192 |
| 2025-09-26 | 2025-09-24 | 40.180 | 27,900 | +5,000 | 0.00% | 1,121,022 |
| 2025-09-25 | 2025-09-23 | 37.700 | 22,900 | -8,000 | 0.00% | 863,330 |
| 2025-09-24 | 2025-09-22 | 38.620 | 30,900 | -700 | 0.00% | 1,193,358 |
| 2025-09-22 | 2025-09-18 | 37.940 | 31,600 | -2,000 | 0.00% | 1,198,904 |
| 2025-09-19 | 2025-09-17 | 37.200 | 33,600 | +4,400 | 0.00% | 1,249,920 |
| 2025-09-17 | 2025-09-15 | 36.320 | 29,200 | -600 | 0.00% | 1,060,544 |
| 2025-09-16 | 2025-09-12 | 38.820 | 29,800 | +5,800 | 0.00% | 1,156,836 |
| 2025-09-12 | 2025-09-10 | 34.240 | 24,000 | -1,800 | 0.00% | 821,760 |
| 2025-09-10 | 2025-09-08 | 32.680 | 25,800 | -100 | 0.00% | 843,144 |
| 2025-09-08 | 2025-09-04 | 31.920 | 25,900 | +900 | 0.00% | 826,728 |
| 2025-09-05 | 2025-09-03 | 32.700 | 25,000 | +900 | 0.00% | 817,500 |
| 2025-09-03 | 2025-09-01 | 33.000 | 24,100 | -500 | 0.00% | 795,300 |
| 2025-09-02 | 2025-08-29 | 33.760 | 24,600 | -1,300 | 0.00% | 830,496 |
| 2025-09-01 | 2025-08-28 | 32.680 | 25,900 | +1,000 | 0.00% | 846,412 |
| 2025-08-29 | 2025-08-27 | 33.140 | 24,900 | +1,500 | 0.00% | 825,186 |
| 2025-08-28 | 2025-08-26 | 33.020 | 23,400 | -2,000 | 0.00% | 772,668 |
| 2025-08-27 | 2025-08-25 | 32.940 | 25,400 | -8,400 | 0.00% | 836,676 |
| 2025-08-26 | 2025-08-22 | 31.200 | 33,800 | +900 | 0.00% | 1,054,560 |
| 2025-08-25 | 2025-08-21 | 31.940 | 32,900 | +1,900 | 0.00% | 1,050,826 |
| 2025-08-22 | 2025-08-20 | 31.300 | 31,000 | +600 | 0.00% | 970,300 |
| 2025-08-21 | 2025-08-19 | 32.140 | 30,400 | +400 | 0.00% | 977,056 |
| 2025-08-20 | 2025-08-18 | 31.580 | 30,000 | -56,000 | 0.00% | 947,400 |
| 2025-08-19 | 2025-08-15 | 31.640 | 86,000 | -6,000 | 0.01% | 2,721,040 |
| 2025-08-18 | 2025-08-14 | 32.700 | 92,000 | +3,500 | 0.01% | 3,008,400 |
| 2025-08-15 | 2025-08-13 | 35.220 | 88,500 | +1,400 | 0.01% | 3,116,970 |
| 2025-08-13 | 2025-08-11 | 37.380 | 87,100 | -1,800 | 0.01% | 3,255,798 |
| 2025-08-12 | 2025-08-08 | 35.620 | 88,900 | +6,400 | 0.01% | 3,166,618 |
| 2025-08-11 | 2025-08-07 | 35.880 | 82,500 | -800 | 0.01% | 2,960,100 |
| 2025-08-07 | 2025-08-05 | 35.100 | 83,300 | -4,500 | 0.01% | 2,923,830 |
| 2025-08-05 | 2025-08-01 | 34.750 | 87,800 | -800 | 0.01% | 3,051,050 |
| 2025-08-01 | 2025-07-30 | 35.800 | 88,600 | +1,500 | 0.01% | 3,171,880 |
| 2025-07-31 | 2025-07-29 | 37.200 | 87,100 | -200 | 0.01% | 3,240,120 |
| 2025-07-29 | 2025-07-25 | 35.950 | 87,300 | +1,000 | 0.01% | 3,138,435 |
| 2025-07-28 | 2025-07-24 | 36.000 | 86,300 | +800 | 0.01% | 3,106,800 |
| 2025-07-25 | 2025-07-23 | 35.900 | 85,500 | +1,400 | 0.01% | 3,069,450 |
| 2025-07-24 | 2025-07-22 | 34.650 | 84,100 | +2,000 | 0.01% | 2,914,065 |
| 2025-07-23 | 2025-07-21 | 35.500 | 82,100 | -2,800 | 0.01% | 2,914,550 |
| 2025-07-22 | 2025-07-18 | 37.250 | 84,900 | -600 | 0.01% | 3,162,525 |
| 2025-07-21 | 2025-07-17 | 37.150 | 85,500 | +100 | 0.01% | 3,176,325 |
| 2025-07-18 | 2025-07-16 | 37.650 | 85,400 | +3,900 | 0.01% | 3,215,310 |
| 2025-07-17 | 2025-07-15 | 38.650 | 81,500 | -53,500 | 0.01% | 3,149,975 |
| 2025-07-16 | 2025-07-14 | 34.450 | 135,000 | -38,400 | 0.01% | 4,650,750 |
| 2025-07-15 | 2025-07-11 | 32.500 | 173,400 | -3,200 | 0.01% | 5,635,500 |
| 2025-07-14 | 2025-07-10 | 32.150 | 176,600 | -14,200 | 0.01% | 5,677,690 |
| 2025-07-11 | 2025-07-09 | 31.700 | 190,800 | -2,800 | 0.01% | 6,048,360 |
| 2025-07-10 | 2025-07-08 | 32.350 | 193,600 | +6,000 | 0.01% | 6,262,960 |
| 2025-07-09 | 2025-07-07 | 31.300 | 187,600 | +5,000 | 0.01% | 5,871,880 |
| 2025-07-08 | 2025-07-04 | 32.250 | 182,600 | -29,000 | 0.01% | 5,888,850 |
| 2025-07-07 | 2025-07-03 | 30.400 | 211,600 | -10,400 | 0.01% | 6,432,640 |
| 2025-07-04 | 2025-07-02 | 28.250 | 222,000 | +1,400 | 0.01% | 6,271,500 |
| 2025-07-03 | 2025-06-30 | 29.500 | 220,600 | +1,400 | 0.01% | 6,507,700 |
| 2025-07-02 | 2025-06-27 | 29.150 | 219,200 | -8,200 | 0.01% | 6,389,680 |
| 2025-06-27 | 2025-06-25 | 28.250 | 227,400 | -38,000 | 0.02% | 6,424,050 |
| 2025-06-26 | 2025-06-24 | 27.650 | 265,400 | -1,800 | 0.02% | 7,338,310 |
| 2025-06-25 | 2025-06-23 | 26.850 | 267,200 | -5,000 | 0.02% | 7,174,320 |
| 2025-06-24 | 2025-06-20 | 26.100 | 272,200 | +1,200 | 0.02% | 7,104,420 |
| 2025-06-23 | 2025-06-19 | 26.000 | 271,000 | +4,600 | 0.02% | 7,046,000 |
| 2025-06-19 | 2025-06-17 | 26.750 | 266,400 | -1,000 | 0.02% | 7,126,200 |
| 2025-06-18 | 2025-06-16 | 27.150 | 267,400 | -7,600 | 0.02% | 7,259,910 |
| 2025-06-16 | 2025-06-12 | 26.200 | 275,000 | +5,200 | 0.02% | 7,205,000 |
| 2025-06-13 | 2025-06-11 | 26.450 | 269,800 | +900 | 0.02% | 7,136,210 |
| 2025-06-12 | 2025-06-10 | 25.950 | 268,900 | -1,700 | 0.02% | 6,977,955 |
| 2025-06-09 | 2025-06-05 | 25.500 | 270,600 | +2,400 | 0.02% | 6,900,300 |
| 2025-06-06 | 2025-06-04 | 23.650 | 268,200 | +1,000 | 0.02% | 6,342,930 |
| 2025-06-05 | 2025-06-03 | 23.800 | 267,200 | +500 | 0.02% | 6,359,360 |
| 2025-06-04 | 2025-06-02 | 24.000 | 266,700 | +1,300 | 0.02% | 6,400,800 |
| 2025-06-03 | 2025-05-30 | 23.650 | 265,400 | +21,800 | 0.02% | 6,276,710 |
| 2025-06-02 | 2025-05-29 | 25.300 | 243,600 | +7,400 | 0.02% | 6,163,080 |
| 2025-05-30 | 2025-05-28 | 24.850 | 236,200 | +5,700 | 0.02% | 5,869,570 |
| 2025-05-28 | 2025-05-26 | 27.350 | 230,500 | -2,900 | 0.02% | 6,304,175 |
| 2025-05-26 | 2025-05-22 | 28.500 | 233,400 | +3,800 | 0.02% | 6,651,900 |
| 2025-05-23 | 2025-05-21 | 28.000 | 229,600 | -28,100 | 0.02% | 6,428,800 |
| 2025-05-22 | 2025-05-20 | 25.450 | 257,700 | +400 | 0.02% | 6,558,465 |
| 2025-05-20 | 2025-05-16 | 26.200 | 257,300 | +800 | 0.02% | 6,741,260 |
| 2025-05-19 | 2025-05-15 | 26.200 | 256,500 | +4,600 | 0.02% | 6,720,300 |
| 2025-05-16 | 2025-05-14 | 27.300 | 251,900 | +500 | 0.02% | 6,876,870 |
| 2025-05-15 | 2025-05-13 | 27.000 | 251,400 | +300 | 0.02% | 6,787,800 |
| 2025-05-14 | 2025-05-12 | 27.200 | 251,100 | +400 | 0.02% | 6,829,920 |
| 2025-05-13 | 2025-05-09 | 25.500 | 250,700 | +900 | 0.02% | 6,392,850 |
| 2025-05-12 | 2025-05-08 | 25.700 | 249,800 | +1,900 | 0.02% | 6,419,860 |
| 2025-05-09 | 2025-05-07 | 26.200 | 247,900 | -2,800 | 0.02% | 6,494,980 |
| 2025-05-08 | 2025-05-06 | 26.650 | 250,700 | -900 | 0.02% | 6,681,155 |
| 2025-05-07 | 2025-05-02 | 27.150 | 251,600 | -7,300 | 0.02% | 6,830,940 |
| 2025-05-06 | 2025-04-30 | 25.300 | 258,900 | -2,900 | 0.02% | 6,550,170 |
| 2025-04-29 | 2025-04-25 | 22.350 | 261,800 | +1,000 | 0.02% | 5,851,230 |
| 2025-04-28 | 2025-04-24 | 22.000 | 260,800 | +15,400 | 0.02% | 5,737,600 |
| 2025-04-25 | 2025-04-23 | 23.150 | 245,400 | +2,000 | 0.02% | 5,681,010 |
| 2025-04-24 | 2025-04-22 | 21.550 | 243,400 | -6,200 | 0.02% | 5,245,270 |
| 2025-04-23 | 2025-04-17 | 20.000 | 249,600 | -20,000 | 0.02% | 4,992,000 |
| 2025-04-22 | 2025-04-16 | 18.020 | 269,600 | +38,400 | 0.02% | 4,858,192 |
| 2025-04-17 | 2025-04-15 | 20.400 | 231,200 | +10,100 | 0.02% | 4,716,480 |
| 2025-04-16 | 2025-04-14 | 19.860 | 221,100 | +1,000 | 0.01% | 4,391,046 |
| 2025-04-15 | 2025-04-11 | 20.850 | 220,100 | +1,500 | 0.01% | 4,589,085 |
| 2025-04-14 | 2025-04-10 | 20.650 | 218,600 | +11,000 | 0.01% | 4,514,090 |
| 2025-04-11 | 2025-04-09 | 18.640 | 207,600 | -10,800 | 0.01% | 3,869,664 |
| 2025-04-10 | 2025-04-08 | 19.540 | 218,400 | +34,300 | 0.01% | 4,267,536 |
| 2025-04-09 | 2025-04-07 | 18.840 | 184,100 | -6,500 | 0.01% | 3,468,444 |
| 2025-04-08 | 2025-04-03 | 25.350 | 190,600 | +21,600 | 0.01% | 4,831,710 |
| 2025-04-07 | 2025-04-02 | 25.850 | 169,000 | +47,700 | 0.01% | 4,368,650 |
| 2025-04-03 | 2025-04-01 | 24.550 | 121,300 | +3,200 | 0.01% | 2,977,915 |
| 2025-04-02 | 2025-03-31 | 24.400 | 118,100 | -6,300 | 0.01% | 2,881,640 |
| 2025-04-01 | 2025-03-28 | 24.900 | 124,400 | -5,100 | 0.01% | 3,097,560 |
| 2025-03-31 | 2025-03-27 | 25.950 | 129,500 | +5,100 | 0.01% | 3,360,525 |
| 2025-03-28 | 2025-03-26 | 26.750 | 124,400 | +15,300 | 0.01% | 3,327,700 |
| 2025-03-27 | 2025-03-25 | 26.600 | 109,100 | +7,000 | 0.01% | 2,902,060 |
| 2025-03-26 | 2025-03-24 | 27.950 | 102,100 | -1,000 | 0.01% | 2,853,695 |
| 2025-03-25 | 2025-03-21 | 28.300 | 103,100 | +24,400 | 0.01% | 2,917,730 |
| 2025-03-24 | 2025-03-20 | 29.100 | 78,700 | +13,800 | 0.01% | 2,290,170 |
| 2025-03-20 | 2025-03-18 | 35.100 | 64,900 | +4,800 | 0.00% | 2,277,990 |
| 2025-03-18 | 2025-03-14 | 32.750 | 60,100 | +300 | 0.00% | 1,968,275 |
| 2025-03-17 | 2025-03-13 | 33.100 | 59,800 | +8,000 | 0.00% | 1,979,380 |
| 2025-03-14 | 2025-03-12 | 35.650 | 51,800 | +1,800 | 0.00% | 1,846,670 |
| 2025-03-13 | 2025-03-11 | 37.100 | 50,000 | +2,900 | 0.00% | 1,855,000 |
| 2025-03-11 | 2025-03-07 | 36.300 | 47,100 | +900 | 0.00% | 1,709,730 |
| 2025-03-10 | 2025-03-06 | 39.350 | 46,200 | +3,100 | 0.00% | 1,817,970 |
| 2025-03-07 | 2025-03-05 | 36.800 | 43,100 | +10,000 | 0.00% | 1,586,080 |
| 2025-03-06 | 2025-03-04 | 32.150 | 33,100 | +8,400 | 0.00% | 1,064,165 |
| 2025-03-05 | 2025-03-03 | 35.550 | 24,700 | -1,000 | 0.00% | 878,085 |
| 2025-03-04 | 2025-02-28 | 35.650 | 25,700 | -12,600 | 0.00% | 916,205 |
| 2025-03-03 | 2025-02-27 | 38.700 | 38,300 | +700 | 0.00% | 1,482,210 |
| 2025-02-28 | 2025-02-26 | 39.700 | 37,600 | -1,900 | 0.00% | 1,492,720 |
| 2025-02-27 | 2025-02-25 | 41.150 | 39,500 | -1,400 | 0.00% | 1,625,425 |
| 2025-02-26 | 2025-02-24 | 42.700 | 40,900 | +6,200 | 0.00% | 1,746,430 |
| 2025-02-25 | 2025-02-21 | 48.300 | 34,700 | +10,000 | 0.00% | 1,676,010 |
| 2025-02-24 | 2025-02-20 | 43.500 | 24,700 | +100 | 0.00% | 1,074,450 |
| 2025-02-21 | 2025-02-19 | 41.550 | 24,600 | +1,000 | 0.00% | 1,022,130 |
| 2025-02-20 | 2025-02-18 | 43.450 | 23,600 | +6,400 | 0.00% | 1,025,420 |
| 2025-02-19 | 2025-02-17 | 41.650 | 17,200 | -9,500 | 0.00% | 716,380 |
| 2025-02-18 | 2025-02-14 | 39.750 | 26,700 | +11,000 | 0.00% | 1,061,325 |
| 2025-02-17 | 2025-02-13 | 33.450 | 15,700 | +6,800 | 0.00% | 525,165 |
| 2025-02-14 | 2025-02-12 | 32.650 | 8,900 | -7,000 | 0.00% | 290,585 |
| 2025-02-13 | 2025-02-11 | 30.000 | 15,900 | +7,400 | 0.00% | 477,000 |
| 2025-02-12 | 2025-02-10 | 27.100 | 8,500 | +2,500 | 0.00% | 230,350 |
| 2025-02-04 | 2025-01-28 | 20.950 | 6,000 | -300 | 0.00% | 125,700 |
| 2025-02-03 | 2025-01-24 | 20.900 | 6,300 | -500 | 0.00% | 131,670 |
| 2025-01-27 | 2025-01-23 | 19.700 | 6,800 | +800 | 0.00% | 133,960 |
| 2025-01-03 | 2024-12-31 | 22.800 | 6,000 | -100 | 0.00% | 136,800 |
| 2025-01-02 | 2024-12-27 | 19.900 | 6,100 | -500 | 0.00% | 121,390 |
| 2024-12-27 | 2024-12-20 | 18.820 | 6,600 | +300 | 0.00% | 124,212 |
| 2024-12-23 | 2024-12-19 | 19.180 | 6,300 | +300 | 0.00% | 120,834 |
| 2024-12-03 | 2024-11-29 | 19.080 | 6,000 | -4,900 | 0.00% | 114,480 |
| 2024-12-02 | 2024-11-28 | 18.580 | 10,900 | +4,900 | 0.00% | 202,522 |
| 2024-11-13 | 2024-11-11 | 23.700 | 6,000 | -10,600 | 0.00% | 142,200 |
| 2024-10-22 | 2024-10-18 | 22.200 | 16,600 | -500 | 0.00% | 368,520 |
| 2024-10-17 | 2024-10-15 | 20.700 | 17,100 | -100 | 0.00% | 353,970 |
| 2024-10-04 | 2024-10-02 | 22.750 | 17,200 | -500 | 0.00% | 391,300 |
| 2024-10-03 | 2024-09-30 | 21.850 | 17,700 | -400 | 0.00% | 386,745 |
| 2024-10-02 | 2024-09-27 | 19.760 | 18,100 | -1,900 | 0.00% | 357,656 |
| 2024-09-27 | 2024-09-25 | 19.160 | 20,000 | -500 | 0.00% | 383,200 |
| 2024-08-27 | 2024-08-23 | 16.140 | 20,500 | -500 | 0.00% | 330,870 |
| 2024-08-26 | 2024-08-22 | 14.220 | 21,000 | -2,200 | 0.00% | 298,620 |
| 2024-08-22 | 2024-08-20 | 13.000 | 23,200 | -2,300 | 0.00% | 301,600 |
| 2024-08-16 | 2024-08-14 | 10.860 | 25,500 | -600 | 0.00% | 276,930 |
| 2024-08-15 | 2024-08-13 | 11.200 | 26,100 | -3,000 | 0.00% | 292,320 |
| 2024-06-26 | 2024-06-24 | 8.760 | 29,100 | -200 | 0.00% | 254,916 |
| 2024-06-20 | 2024-06-18 | 8.330 | 29,300 | -1,700 | 0.00% | 244,069 |
| 2024-06-13 | 2024-06-11 | 8.560 | 31,000 | -16,000 | 0.00% | 265,360 |
| 2024-06-06 | 2024-06-04 | 8.090 | 47,000 | -800 | 0.00% | 380,230 |
| 2024-06-04 | 2024-05-31 | 7.550 | 47,800 | -800 | 0.00% | 360,890 |
| 2024-05-31 | 2024-05-29 | 7.300 | 48,600 | +700 | 0.00% | 354,780 |
| 2024-05-30 | 2024-05-28 | 7.570 | 47,900 | -500 | 0.00% | 362,603 |
| 2024-05-28 | 2024-05-24 | 7.520 | 48,400 | +1,400 | 0.00% | 363,968 |
| 2024-05-20 | 2024-05-16 | 8.280 | 47,000 | -2,300 | 0.00% | 389,160 |
| 2024-05-07 | 2024-05-03 | 8.450 | 49,300 | -2,300 | 0.00% | 416,585 |
| 2024-04-24 | 2024-04-22 | 6.210 | 51,600 | -1,000 | 0.00% | 320,436 |
| 2024-04-22 | 2024-04-18 | 6.080 | 52,600 | -2,900 | 0.00% | 319,808 |
| 2024-04-19 | 2024-04-17 | 6.030 | 55,500 | +900 | 0.00% | 334,665 |
| 2024-04-18 | 2024-04-16 | 5.810 | 54,600 | -1,600 | 0.00% | 317,226 |
| 2024-04-17 | 2024-04-15 | 6.170 | 56,200 | +500 | 0.00% | 346,754 |
| 2024-04-16 | 2024-04-12 | 6.320 | 55,700 | +1,900 | 0.00% | 352,024 |
| 2024-04-15 | 2024-04-11 | 6.650 | 53,800 | +600 | 0.00% | 357,770 |
| 2024-04-11 | 2024-04-09 | 6.670 | 53,200 | +1,000 | 0.00% | 354,844 |
| 2024-04-10 | 2024-04-08 | 6.820 | 52,200 | +600 | 0.00% | 356,004 |
| 2024-04-08 | 2024-04-03 | 7.170 | 51,600 | -1,500 | 0.00% | 369,972 |
| 2024-04-05 | 2024-04-02 | 6.540 | 53,100 | +1,500 | 0.00% | 347,274 |
| 2024-04-03 | 2024-03-28 | 6.370 | 51,600 | -3,000 | 0.00% | 328,692 |
| 2024-04-02 | 2024-03-27 | 5.660 | 54,600 | +3,000 | 0.00% | 309,036 |
| 2024-03-26 | 2024-03-22 | 8.010 | 51,600 | -20,300 | 0.00% | 413,316 |
| 2024-03-25 | 2024-03-21 | 7.850 | 71,900 | -800 | 0.00% | 564,415 |
| 2024-03-21 | 2024-03-19 | 7.340 | 72,700 | +500 | 0.00% | 533,618 |
| 2024-03-13 | 2024-03-11 | 7.480 | 72,200 | -10,300 | 0.00% | 540,056 |
| 2024-03-12 | 2024-03-08 | 6.330 | 82,500 | -1,500 | 0.01% | 522,225 |
| 2024-03-11 | 2024-03-07 | 5.980 | 84,000 | +1,300 | 0.01% | 502,320 |
| 2024-03-08 | 2024-03-06 | 6.020 | 82,700 | -1,500 | 0.01% | 497,854 |
| 2024-03-07 | 2024-03-05 | 6.030 | 84,200 | +4,700 | 0.01% | 507,726 |
| 2024-03-06 | 2024-03-04 | 6.660 | 79,500 | -1,400 | 0.01% | 529,470 |
| 2024-03-05 | 2024-03-01 | 6.630 | 80,900 | +600 | 0.01% | 536,367 |
| 2024-03-04 | 2024-02-29 | 6.650 | 80,300 | +500 | 0.01% | 533,995 |
| 2024-03-01 | 2024-02-28 | 6.770 | 79,800 | +100 | 0.01% | 540,246 |
| 2024-02-28 | 2024-02-26 | 6.640 | 79,700 | +1,400 | 0.01% | 529,208 |
| 2024-02-26 | 2024-02-22 | 7.000 | 78,300 | +300 | 0.01% | 548,100 |
| 2024-02-23 | 2024-02-21 | 6.540 | 78,000 | +8,800 | 0.01% | 510,120 |
| 2024-02-22 | 2024-02-20 | 6.620 | 69,200 | -9,200 | 0.00% | 458,104 |
| 2024-02-21 | 2024-02-19 | 6.720 | 78,400 | -3,300 | 0.01% | 526,848 |
| 2024-02-20 | 2024-02-16 | 7.060 | 81,700 | -3,100 | 0.01% | 576,802 |
| 2024-02-19 | 2024-02-15 | 6.170 | 84,800 | +3,900 | 0.01% | 523,216 |
| 2024-02-14 | 2024-02-07 | 5.600 | 80,900 | -400 | 0.01% | 453,040 |
| 2024-02-06 | 2024-02-02 | 5.240 | 81,300 | -3,100 | 0.01% | 426,012 |
| 2024-02-02 | 2024-01-31 | 5.180 | 84,400 | -700 | 0.01% | 437,192 |
| 2024-01-26 | 2024-01-24 | 6.270 | 85,100 | +5,700 | 0.01% | 533,577 |
| 2024-01-23 | 2024-01-19 | 5.480 | 79,400 | -6,600 | 0.01% | 435,112 |
| 2024-01-22 | 2024-01-18 | 6.010 | 86,000 | +4,500 | 0.01% | 516,860 |
| 2024-01-18 | 2024-01-16 | 6.650 | 81,500 | +8,200 | 0.01% | 541,975 |
| 2024-01-15 | 2024-01-11 | 7.040 | 73,300 | +12,300 | 0.00% | 516,032 |
| 2024-01-10 | 2024-01-08 | 7.280 | 61,000 | +1,400 | 0.00% | 444,080 |
| 2024-01-09 | 2024-01-05 | 7.910 | 59,600 | +7,100 | 0.00% | 471,436 |
| 2024-01-04 | 2024-01-02 | 8.750 | 52,500 | +1,000 | 0.00% | 459,375 |
| 2024-01-03 | 2023-12-29 | 9.060 | 51,500 | -2,600 | 0.00% | 466,590 |
| 2023-12-28 | 2023-12-22 | 7.850 | 54,100 | -1,200 | 0.00% | 424,685 |
| 2023-12-22 | 2023-12-20 | 8.200 | 55,300 | +1,200 | 0.00% | 453,460 |
| 2023-12-20 | 2023-12-18 | 8.400 | 54,100 | -100 | 0.00% | 454,440 |
| 2023-12-15 | 2023-12-13 | 7.590 | 54,200 | +1,700 | 0.00% | 411,378 |
| 2023-12-12 | 2023-12-08 | 8.640 | 52,500 | +2,900 | 0.00% | 453,600 |
| 2023-12-11 | 2023-12-07 | 9.000 | 49,600 | +900 | 0.00% | 446,400 |
| 2023-12-08 | 2023-12-06 | 9.480 | 48,700 | +1,000 | 0.00% | 461,676 |
| 2023-12-07 | 2023-12-05 | 9.450 | 47,700 | +2,000 | 0.00% | 450,765 |
| 2023-12-06 | 2023-12-04 | 9.660 | 45,700 | +2,600 | 0.00% | 441,462 |
| 2023-12-05 | 2023-12-01 | 9.680 | 43,100 | +2,000 | 0.00% | 417,208 |
| 2023-12-04 | 2023-11-30 | 10.160 | 41,100 | +500 | 0.00% | 417,576 |
| 2023-12-01 | 2023-11-29 | 10.200 | 40,600 | +500 | 0.00% | 414,120 |
| 2023-11-30 | 2023-11-28 | 10.340 | 40,100 | +1,100 | 0.00% | 414,634 |
| 2023-11-29 | 2023-11-27 | 10.640 | 39,000 | +400 | 0.00% | 414,960 |
| 2023-11-28 | 2023-11-24 | 10.460 | 38,600 | +1,700 | 0.00% | 403,756 |
| 2023-11-27 | 2023-11-23 | 10.960 | 36,900 | -1,400 | 0.00% | 404,424 |
| 2023-11-24 | 2023-11-22 | 10.560 | 38,300 | +1,400 | 0.00% | 404,448 |
| 2023-11-23 | 2023-11-21 | 10.980 | 36,900 | +200 | 0.00% | 405,162 |
| 2023-11-20 | 2023-11-16 | 11.120 | 36,700 | -6,800 | 0.00% | 408,104 |
| 2023-11-17 | 2023-11-15 | 11.260 | 43,500 | -1,500 | 0.00% | 489,810 |
| 2023-11-16 | 2023-11-14 | 10.380 | 45,000 | +500 | 0.00% | 467,100 |
| 2023-11-15 | 2023-11-13 | 10.720 | 44,500 | +500 | 0.00% | 477,040 |
| 2023-11-14 | 2023-11-10 | 10.460 | 44,000 | -6,700 | 0.00% | 460,240 |
| 2023-11-08 | 2023-11-06 | 11.340 | 50,700 | -300 | 0.00% | 574,938 |
| 2023-11-01 | 2023-10-30 | 9.740 | 51,000 | -1,800 | 0.00% | 496,740 |
| 2023-10-30 | 2023-10-26 | 9.420 | 52,800 | +1,800 | 0.00% | 497,376 |
| 2023-10-27 | 2023-10-25 | 9.770 | 51,000 | -3,300 | 0.00% | 498,270 |
| 2023-10-19 | 2023-10-17 | 10.080 | 54,300 | +3,000 | 0.00% | 547,344 |
| 2023-10-17 | 2023-10-13 | 10.100 | 51,300 | +100 | 0.00% | 518,130 |
| 2023-10-09 | 2023-10-05 | 10.220 | 51,200 | +500 | 0.00% | 523,264 |
| 2023-10-06 | 2023-10-04 | 9.770 | 50,700 | +100 | 0.00% | 495,339 |
| 2023-09-27 | 2023-09-25 | 10.200 | 50,600 | +100 | 0.00% | 516,120 |
| 2023-09-25 | 2023-09-21 | 9.840 | 50,500 | +3,300 | 0.00% | 496,920 |
| 2023-09-13 | 2023-09-11 | 11.240 | 47,200 | -400 | 0.00% | 530,528 |
| 2023-09-12 | 2023-09-07 | 11.500 | 47,600 | +400 | 0.00% | 547,400 |
| 2023-09-11 | 2023-09-06 | 11.640 | 47,200 | -800 | 0.00% | 549,408 |
| 2023-09-05 | 2023-08-31 | 11.320 | 48,000 | -2,200 | 0.00% | 543,360 |
| 2023-08-31 | 2023-08-29 | 11.500 | 50,200 | +100 | 0.00% | 577,300 |
| 2023-08-28 | 2023-08-24 | 11.200 | 50,100 | +6,400 | 0.00% | 561,120 |
| 2023-08-23 | 2023-08-21 | 10.120 | 43,700 | -500 | 0.00% | 442,244 |
| 2023-08-22 | 2023-08-18 | 10.600 | 44,200 | +1,000 | 0.00% | 468,520 |
| 2023-08-21 | 2023-08-17 | 11.060 | 43,200 | +3,700 | 0.00% | 477,792 |
| 2023-08-18 | 2023-08-16 | 10.880 | 39,500 | +3,000 | 0.00% | 429,760 |
| 2023-08-10 | 2023-08-08 | 11.740 | 36,500 | +200 | 0.00% | 428,510 |
| 2023-08-08 | 2023-08-04 | 12.440 | 36,300 | +5,400 | 0.00% | 451,572 |
| 2023-08-04 | 2023-08-02 | 12.020 | 30,900 | +4,900 | 0.00% | 371,418 |
| 2023-08-03 | 2023-08-01 | 12.780 | 26,000 | -500 | 0.00% | 332,280 |
| 2023-08-02 | 2023-07-31 | 12.840 | 26,500 | -5,400 | 0.00% | 340,260 |
| 2023-07-27 | 2023-07-25 | 11.980 | 31,900 | -3,700 | 0.00% | 382,162 |
| 2023-07-26 | 2023-07-24 | 10.760 | 35,600 | -400 | 0.00% | 383,056 |
| 2023-07-24 | 2023-07-20 | 11.560 | 36,000 | +1,800 | 0.00% | 416,160 |
| 2023-07-21 | 2023-07-19 | 11.380 | 34,200 | -2,400 | 0.00% | 389,196 |
| 2023-07-18 | 2023-07-13 | 11.520 | 36,600 | -400 | 0.00% | 421,632 |
| 2023-07-13 | 2023-07-11 | 10.680 | 37,000 | +4,400 | 0.00% | 395,160 |
| 2023-07-12 | 2023-07-10 | 10.180 | 32,600 | -300 | 0.00% | 331,868 |
| 2023-07-10 | 2023-07-06 | 10.000 | 32,900 | -3,300 | 0.00% | 329,000 |
| 2023-07-07 | 2023-07-05 | 10.840 | 36,200 | -6,100 | 0.00% | 392,408 |
| 2023-06-30 | 2023-06-28 | 11.160 | 42,300 | +3,600 | 0.00% | 472,068 |
| 2023-06-29 | 2023-06-27 | 11.560 | 38,700 | +4,300 | 0.00% | 447,372 |
| 2023-06-21 | 2023-06-19 | 12.820 | 34,400 | -7,800 | 0.00% | 441,008 |
| 2023-06-16 | 2023-06-14 | 12.460 | 42,200 | -700 | 0.00% | 525,812 |
| 2023-06-15 | 2023-06-13 | 12.200 | 42,900 | +900 | 0.00% | 523,380 |
| 2023-06-08 | 2023-06-06 | 10.480 | 42,000 | +500 | 0.00% | 440,160 |
| 2023-05-31 | 2023-05-29 | 9.510 | 41,500 | +1,000 | 0.00% | 394,665 |
| 2023-05-30 | 2023-05-25 | 10.000 | 40,500 | +3,300 | 0.00% | 405,000 |
| 2023-05-29 | 2023-05-24 | 10.260 | 37,200 | +5,500 | 0.00% | 381,672 |
| 2023-05-25 | 2023-05-23 | 10.260 | 31,700 | +5,400 | 0.00% | 325,242 |
| 2023-05-16 | 2023-05-12 | 11.180 | 26,300 | +1,000 | 0.00% | 294,034 |
| 2023-05-15 | 2023-05-11 | 12.320 | 25,300 | +2,000 | 0.00% | 311,696 |
| 2023-05-12 | 2023-05-10 | 13.420 | 23,300 | +700 | 0.00% | 312,686 |
| 2023-05-10 | 2023-05-08 | 14.480 | 22,600 | -3,000 | 0.00% | 327,248 |
| 2023-05-05 | 2023-05-03 | 13.800 | 25,600 | +1,700 | 0.00% | 353,280 |
| 2023-04-27 | 2023-04-25 | 14.980 | 23,900 | -5,300 | 0.00% | 358,022 |
| 2023-04-25 | 2023-04-21 | 15.580 | 29,200 | -7,100 | 0.00% | 454,936 |
| 2023-04-24 | 2023-04-20 | 16.200 | 36,300 | +400 | 0.00% | 588,060 |
| 2023-04-21 | 2023-04-19 | 16.500 | 35,900 | -400 | 0.00% | 592,350 |
| 2023-04-20 | 2023-04-18 | 16.660 | 36,300 | +2,700 | 0.00% | 604,758 |
| 2023-04-18 | 2023-04-14 | 16.840 | 33,600 | +2,600 | 0.00% | 565,824 |
| 2023-04-17 | 2023-04-13 | 16.840 | 31,000 | +2,700 | 0.00% | 522,040 |
| 2023-04-13 | 2023-04-11 | 17.260 | 28,300 | +2,200 | 0.00% | 488,458 |
| 2023-04-12 | 2023-04-06 | 17.340 | 26,100 | +300 | 0.00% | 452,574 |
| 2023-04-11 | 2023-04-04 | 18.200 | 25,800 | -300 | 0.00% | 469,560 |
| 2023-04-06 | 2023-04-03 | 18.320 | 26,100 | +600 | 0.00% | 478,152 |
| 2023-04-04 | 2023-03-31 | 19.000 | 25,500 | -300 | 0.00% | 484,500 |
| 2023-03-31 | 2023-03-29 | 18.880 | 25,800 | -400 | 0.00% | 487,104 |
| 2023-03-30 | 2023-03-28 | 18.260 | 26,200 | +5,800 | 0.00% | 478,412 |
| 2023-03-28 | 2023-03-24 | 18.840 | 20,400 | +300 | 0.00% | 384,336 |
| 2023-03-27 | 2023-03-23 | 17.820 | 20,100 | -200 | 0.00% | 358,182 |
| 2023-03-24 | 2023-03-22 | 17.380 | 20,300 | -1,300 | 0.00% | 352,814 |
| 2023-03-23 | 2023-03-21 | 16.280 | 21,600 | -400 | 0.00% | 351,648 |
| 2023-03-22 | 2023-03-20 | 15.520 | 22,000 | +2,700 | 0.00% | 341,440 |
| 2023-03-20 | 2023-03-16 | 15.840 | 19,300 | +600 | 0.00% | 305,712 |
| 2023-03-16 | 2023-03-14 | 15.060 | 18,700 | +900 | 0.00% | 281,622 |
| 2023-03-15 | 2023-03-13 | 15.700 | 17,800 | -100 | 0.00% | 279,460 |
| 2023-03-14 | 2023-03-10 | 15.560 | 17,900 | +100 | 0.00% | 278,524 |
| 2023-03-10 | 2023-03-08 | 16.760 | 17,800 | +700 | 0.00% | 298,328 |
| 2023-03-09 | 2023-03-07 | 18.800 | 17,100 | -3,000 | 0.00% | 321,480 |
| 2023-03-08 | 2023-03-06 | 19.680 | 20,100 | -100 | 0.00% | 395,568 |
| 2023-03-06 | 2023-03-02 | 18.880 | 20,200 | +400 | 0.00% | 381,376 |
| 2023-03-03 | 2023-03-01 | 20.750 | 19,800 | +2,900 | 0.00% | 410,850 |
| 2023-02-28 | 2023-02-24 | 18.980 | 16,900 | +700 | 0.00% | 320,762 |
| 2023-02-24 | 2023-02-22 | 20.050 | 16,200 | +2,500 | 0.00% | 324,810 |
| 2023-02-23 | 2023-02-21 | 20.700 | 13,700 | +200 | 0.00% | 283,590 |
| 2023-02-20 | 2023-02-16 | 22.300 | 13,500 | -61,900 | 0.00% | 301,050 |
| 2023-02-17 | 2023-02-15 | 21.350 | 75,400 | -8,300 | 0.01% | 1,609,790 |
| 2023-02-16 | 2023-02-14 | 22.200 | 83,700 | -16,300 | 0.01% | 1,858,140 |
| 2023-02-14 | 2023-02-10 | 23.050 | 100,000 | +1,400 | 0.01% | 2,305,000 |
| 2023-02-13 | 2023-02-09 | 25.900 | 98,600 | -100 | 0.01% | 2,553,740 |
| 2023-02-10 | 2023-02-08 | 23.700 | 98,700 | +87,400 | 0.01% | 2,339,190 |
| 2023-02-09 | 2023-02-07 | 22.350 | 11,300 | +100 | 0.00% | 252,555 |
| 2023-02-08 | 2023-02-06 | 22.700 | 11,200 | +600 | 0.00% | 254,240 |
| 2023-02-06 | 2023-02-02 | 24.900 | 10,600 | -700 | 0.00% | 263,940 |
| 2023-02-03 | 2023-02-01 | 24.600 | 11,300 | +600 | 0.00% | 277,980 |
| 2023-02-01 | 2023-01-30 | 23.900 | 10,700 | -1,700 | 0.00% | 255,730 |
| 2023-01-30 | 2023-01-26 | 25.050 | 12,400 | +400 | 0.00% | 310,620 |
| 2023-01-17 | 2023-01-13 | 23.550 | 12,000 | -1,700 | 0.00% | 282,600 |
| 2023-01-16 | 2023-01-12 | 21.800 | 13,700 | +1,500 | 0.00% | 298,660 |
| 2023-01-13 | 2023-01-11 | 22.650 | 12,200 | +1,600 | 0.00% | 276,330 |
| 2023-01-10 | 2023-01-06 | 23.650 | 10,600 | -3,900 | 0.00% | 250,690 |
| 2023-01-09 | 2023-01-05 | 24.700 | 14,500 | +5,400 | 0.00% | 358,150 |
| 2023-01-06 | 2023-01-04 | 24.300 | 9,100 | -2,200 | 0.00% | 221,130 |
| 2023-01-05 | 2023-01-03 | 20.750 | 11,300 | +200 | 0.00% | 234,475 |
| 2023-01-04 | 2022-12-30 | 20.500 | 11,100 | +600 | 0.00% | 227,550 |
| 2022-12-30 | 2022-12-28 | 20.250 | 10,500 | -4,300 | 0.00% | 212,625 |
| 2022-12-29 | 2022-12-23 | 19.300 | 14,800 | -1,000 | 0.00% | 285,640 |
| 2022-12-28 | 2022-12-22 | 19.880 | 15,800 | +4,500 | 0.00% | 314,104 |
| 2022-12-23 | 2022-12-21 | 18.280 | 11,300 | -200 | 0.00% | 206,564 |
| 2022-12-22 | 2022-12-20 | 17.280 | 11,500 | +300 | 0.00% | 198,720 |
| 2022-12-21 | 2022-12-19 | 18.180 | 11,200 | +100 | 0.00% | 203,616 |
| 2022-12-20 | 2022-12-16 | 19.340 | 11,100 | -5,000 | 0.00% | 214,674 |
| 2022-12-19 | 2022-12-15 | 19.640 | 16,100 | +500 | 0.00% | 316,204 |
| 2022-12-15 | 2022-12-13 | 18.940 | 15,600 | +1,200 | 0.00% | 295,464 |
| 2022-12-14 | 2022-12-12 | 19.240 | 14,400 | +3,100 | 0.00% | 277,056 |
| 2022-12-13 | 2022-12-09 | 20.500 | 11,300 | -1,700 | 0.00% | 231,650 |
| 2022-12-12 | 2022-12-08 | 18.540 | 13,000 | -1,400 | 0.00% | 241,020 |
| 2022-12-09 | 2022-12-07 | 16.660 | 14,400 | +2,200 | 0.00% | 239,904 |
| 2022-12-08 | 2022-12-06 | 17.660 | 12,200 | +400 | 0.00% | 215,452 |
| 2022-12-07 | 2022-12-05 | 17.800 | 11,800 | +1,100 | 0.00% | 210,040 |
| 2022-12-05 | 2022-12-01 | 14.760 | 10,700 | +600 | 0.00% | 157,932 |
| 2022-12-02 | 2022-11-30 | 13.540 | 10,100 | +1,600 | 0.00% | 136,754 |
| 2022-12-01 | 2022-11-29 | 12.980 | 8,500 | +100 | 0.00% | 110,330 |
| 2022-11-29 | 2022-11-25 | 11.280 | 8,400 | +2,400 | 0.00% | 94,752 |
| 2022-11-28 | 2022-11-24 | 11.600 | 6,000 | -400 | 0.00% | 69,600 |
| 2022-11-25 | 2022-11-23 | 11.740 | 6,400 | +1,600 | 0.00% | 75,136 |
| 2022-11-22 | 2022-11-18 | 14.540 | 4,800 | -2,000 | 0.00% | 69,792 |
| 2022-11-21 | 2022-11-17 | 14.620 | 6,800 | +2,300 | 0.00% | 99,416 |
| 2022-11-18 | 2022-11-16 | 16.000 | 4,500 | -1,100 | 0.00% | 72,000 |
| 2022-11-16 | 2022-11-14 | 13.080 | 5,600 | +1,100 | 0.00% | 73,248 |
| 2022-11-15 | 2022-11-11 | 12.480 | 4,500 | -4,000 | 0.00% | 56,160 |
| 2022-11-14 | 2022-11-10 | 9.090 | 8,500 | -100 | 0.00% | 77,265 |
| 2022-11-11 | 2022-11-09 | 9.860 | 8,600 | -3,300 | 0.00% | 84,796 |
| 2022-11-10 | 2022-11-08 | 10.560 | 11,900 | +2,100 | 0.00% | 125,664 |
| 2022-11-09 | 2022-11-07 | 10.380 | 9,800 | +8,300 | 0.00% | 101,724 |
| 2022-11-01 | 2022-10-28 | 9.940 | 1,500 | +100 | 0.00% | 14,910 |
| 2022-10-03 | 2022-09-29 | 17.600 | 1,400 | -2,800 | 0.00% | 24,640 |
| 2022-09-08 | 2022-09-06 | 23.900 | 4,200 | +2,400 | 0.00% | 100,380 |
| 2022-08-25 | 2022-08-23 | 25.850 | 1,800 | +100 | 0.00% | 46,530 |
| 2022-08-16 | 2022-08-12 | 28.900 | 1,700 | -200 | 0.00% | 49,130 |
| 2022-08-10 | 2022-08-08 | 28.350 | 1,900 | +200 | 0.00% | 53,865 |
| 2022-08-05 | 2022-08-03 | 27.800 | 1,700 | -300 | 0.00% | 47,260 |
| 2022-08-03 | 2022-08-01 | 27.250 | 2,000 | -400 | 0.00% | 54,500 |
| 2022-07-28 | 2022-07-26 | 28.150 | 2,400 | +400 | 0.00% | 67,560 |
| 2022-07-27 | 2022-07-25 | 28.100 | 2,000 | +400 | 0.00% | 56,200 |
| 2022-07-25 | 2022-07-21 | 28.900 | 1,600 | -2,200 | 0.00% | 46,240 |
| 2022-07-20 | 2022-07-18 | 27.750 | 3,800 | +300 | 0.00% | 105,450 |
| 2022-07-15 | 2022-07-13 | 27.550 | 3,500 | +200 | 0.00% | 96,425 |
| 2022-07-13 | 2022-07-11 | 29.150 | 3,300 | +100 | 0.00% | 96,195 |
| 2022-07-12 | 2022-07-08 | 31.400 | 3,200 | +1,900 | 0.00% | 100,480 |
| 2022-07-07 | 2022-07-05 | 33.600 | 1,300 | +100 | 0.00% | 43,680 |
| 2022-07-05 | 2022-06-30 | 33.050 | 1,200 | -300 | 0.00% | 39,660 |
| 2022-06-28 | 2022-06-24 | 33.500 | 1,500 | -100 | 0.00% | 50,250 |
| 2022-06-27 | 2022-06-23 | 31.450 | 1,600 | -900 | 0.00% | 50,320 |
| 2022-06-22 | 2022-06-20 | 29.200 | 2,500 | +800 | 0.00% | 73,000 |
| 2022-06-15 | 2022-06-13 | 29.600 | 1,700 | +100 | 0.00% | 50,320 |
| 2022-06-14 | 2022-06-10 | 32.050 | 1,600 | -400 | 0.00% | 51,280 |
| 2022-06-13 | 2022-06-09 | 32.300 | 2,000 | -7,400 | 0.00% | 64,600 |
| 2022-06-10 | 2022-06-08 | 31.350 | 9,400 | +7,400 | 0.00% | 294,690 |
| 2022-06-07 | 2022-06-02 | 27.350 | 2,000 | +800 | 0.00% | 54,700 |
| 2022-06-02 | 2022-05-31 | 29.800 | 1,200 | -400 | 0.00% | 35,760 |
| 2022-05-31 | 2022-05-27 | 25.350 | 1,600 | -700 | 0.00% | 40,560 |
| 2022-05-25 | 2022-05-23 | 28.050 | 2,300 | +1,000 | 0.00% | 64,515 |
| 2022-05-24 | 2022-05-20 | 30.150 | 1,300 | -1,000 | 0.00% | 39,195 |
| 2022-05-23 | 2022-05-19 | 27.500 | 2,300 | +200 | 0.00% | 63,250 |
| 2022-05-16 | 2022-05-12 | 25.500 | 2,100 | +400 | 0.00% | 53,550 |
| 2022-05-11 | 2022-05-06 | 29.900 | 1,700 | +100 | 0.00% | 50,830 |
| 2022-05-05 | 2022-05-03 | 31.850 | 1,600 | -200 | 0.00% | 50,960 |
| 2022-04-29 | 2022-04-27 | 27.700 | 1,800 | -100 | 0.00% | 49,860 |
| 2022-04-19 | 2022-04-13 | 35.600 | 1,900 | +500 | 0.00% | 67,640 |
| 2022-04-14 | 2022-04-12 | 34.250 | 1,400 | -600 | 0.00% | 47,950 |
| 2022-04-13 | 2022-04-11 | 31.800 | 2,000 | +600 | 0.00% | 63,600 |
| 2022-04-11 | 2022-04-07 | 37.150 | 1,400 | +200 | 0.00% | 52,010 |
| 2022-04-08 | 2022-04-06 | 40.350 | 1,200 | +200 | 0.00% | 48,420 |
| 2022-04-07 | 2022-04-04 | 42.350 | 1,000 | -500 | 0.00% | 42,350 |
| 2022-03-31 | 2022-03-29 | 38.550 | 1,500 | -3,200 | 0.00% | 57,825 |
| 2022-03-29 | 2022-03-25 | 38.200 | 4,700 | +3,200 | 0.00% | 179,540 |
| 2022-03-28 | 2022-03-24 | 40.400 | 1,500 | -3,100 | 0.00% | 60,600 |
| 2022-03-24 | 2022-03-22 | 39.550 | 4,600 | -1,600 | 0.00% | 181,930 |
| 2022-03-23 | 2022-03-21 | 35.000 | 6,200 | +1,900 | 0.00% | 217,000 |
| 2022-03-22 | 2022-03-18 | 37.350 | 4,300 | +3,000 | 0.00% | 160,605 |
| 2022-03-21 | 2022-03-17 | 37.400 | 1,300 | +200 | 0.00% | 48,620 |
| 2022-03-18 | 2022-03-16 | 28.300 | 1,100 | -100 | 0.00% | 31,130 |
| 2022-03-17 | 2022-03-15 | 19.080 | 1,200 | +200 | 0.00% | 22,896 |
| 2022-03-16 | 2022-03-14 | 23.950 | 1,000 | +200 | 0.00% | 23,950 |
| 2022-03-15 | 2022-03-11 | 33.600 | 800 | +200 | 0.00% | 26,880 |
| 2021-11-29 | 2021-11-25 | 56.150 | 600 | +100 | 0.00% | 33,690 |
| 2021-11-01 | 2021-10-28 | 58.350 | 500 | -100 | 0.00% | 29,175 |
| 2021-10-22 | 2021-10-20 | 62.200 | 600 | -100 | 0.00% | 37,320 |
| 2021-10-11 | 2021-10-07 | 55.550 | 700 | -100 | 0.00% | 38,885 |
| 2021-10-06 | 2021-10-04 | 53.300 | 800 | +100 | 0.00% | 42,640 |
| 2021-09-28 | 2021-09-24 | 57.100 | 700 | -200 | 0.00% | 39,970 |
| 2021-09-13 | 2021-09-09 | 60.750 | 900 | +200 | 0.00% | 54,675 |
| 2021-09-09 | 2021-09-07 | 63.250 | 700 | -300 | 0.00% | 44,275 |
| 2021-08-26 | 2021-08-24 | 53.600 | 1,000 | -100 | 0.00% | 53,600 |
| 2021-08-24 | 2021-08-20 | 48.000 | 1,100 | +100 | 0.00% | 52,800 |
| 2021-08-23 | 2021-08-19 | 50.100 | 1,000 | +200 | 0.00% | 50,100 |
| 2021-08-13 | 2021-08-11 | 57.950 | 800 | +200 | 0.00% | 46,360 |
| 2021-08-06 | 2021-08-04 | 56.600 | 600 | +400 | 0.00% | 33,960 |
| 2021-07-29 | 2021-07-27 | 48.600 | 200 | -1,100 | 0.00% | 9,720 |
| 2021-07-28 | 2021-07-26 | 60.500 | 1,300 | -1,200 | 0.00% | 78,650 |
| 2021-07-16 | 2021-07-14 | 71.550 | 2,500 | +1,200 | 0.00% | 178,875 |
| 2021-06-16 | 2021-06-11 | 75.850 | 1,300 | -200 | 0.00% | 98,605 |
| 2021-06-08 | 2021-06-04 | 70.050 | 1,500 | +100 | 0.00% | 105,075 |
| 2021-05-06 | 2021-05-04 | 76.900 | 1,400 | +100 | 0.00% | 107,660 |
| 2021-04-30 | 2021-04-28 | 84.600 | 1,300 | -300 | 0.00% | 109,980 |
| 2021-04-28 | 2021-04-26 | 83.200 | 1,600 | -200 | 0.00% | 133,120 |
| 2021-04-12 | 2021-04-08 | 77.450 | 1,800 | +200 | 0.00% | 139,410 |
| 2021-03-30 | 2021-03-26 | 77.750 | 1,600 | +100 | 0.00% | 124,400 |
| 2021-03-25 | 2021-03-23 | 82.500 | 1,500 | +100 | 0.00% | 123,750 |
| 2021-03-24 | 2021-03-22 | 84.700 | 1,400 | +100 | 0.00% | 118,580 |
| 2021-03-19 | 2021-03-17 | 87.000 | 1,300 | -2,400 | 0.00% | 113,100 |
| 2021-03-15 | 2021-03-11 | 89.500 | 3,700 | +2,400 | 0.00% | 331,150 |
| 2021-03-09 | 2021-03-05 | 88.900 | 1,300 | +100 | 0.00% | 115,570 |
| 2021-01-21 | 2021-01-19 | 103.100 | 1,200 | -3,000 | 0.00% | 123,720 |
| 2021-01-20 | 2021-01-18 | 103.000 | 4,200 | -100 | 0.00% | 432,600 |
| 2020-12-30 | 2020-12-28 | 88.000 | 4,300 | -400 | 0.00% | 378,400 |
| 2020-12-22 | 2020-12-18 | 93.200 | 4,700 | -400 | 0.00% | 438,040 |
| 2020-12-21 | 2020-12-17 | 88.000 | 5,100 | +3,000 | 0.00% | 448,800 |
| 2020-12-14 | 2020-12-10 | 87.000 | 2,100 | -300 | 0.00% | 182,700 |
| 2020-12-09 | 2020-12-07 | 86.800 | 2,400 | -100 | 0.00% | 208,320 |
| 2020-12-04 | 2020-12-02 | 87.950 | 2,500 | -200 | 0.00% | 219,875 |
| 2020-12-01 | 2020-11-27 | 86.950 | 2,700 | -100 | 0.00% | 234,765 |
| 2020-11-30 | 2020-11-26 | 89.250 | 2,800 | +100 | 0.00% | 249,900 |
| 2020-11-26 | 2020-11-24 | 85.500 | 2,700 | -200 | 0.00% | 230,850 |
| 2020-11-25 | 2020-11-23 | 85.600 | 2,900 | -2,400 | 0.00% | 248,240 |
| 2020-11-24 | 2020-11-20 | 86.500 | 5,300 | +3,000 | 0.00% | 458,450 |
| 2020-11-23 | 2020-11-19 | 86.400 | 2,300 | +200 | 0.00% | 198,720 |
| 2020-11-20 | 2020-11-18 | 88.200 | 2,100 | +200 | 0.00% | 185,220 |
| 2020-11-13 | 2020-11-11 | 87.500 | 1,900 | +200 | 0.00% | 166,250 |
| 2020-11-12 | 2020-11-10 | 89.300 | 1,700 | +400 | 0.00% | 151,810 |
| 2020-11-11 | 2020-11-09 | 99.300 | 1,300 | -100 | 0.00% | 129,090 |
| 2020-11-10 | 2020-11-06 | 97.250 | 1,400 | +800 | 0.00% | 136,150 |
| 2020-11-09 | 2020-11-05 | 93.600 | 600 | -100 | 0.00% | 56,160 |
| 2020-11-06 | 2020-11-04 | 85.800 | 700 | -100 | 0.00% | 60,060 |
| 2020-11-05 | 2020-11-03 | 83.750 | 800 | -300 | 0.00% | 67,000 |
| 2020-11-04 | 2020-11-02 | 83.000 | 1,100 | 0.00% | 91,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy