History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.120 | 11,580,098 | +0 | 0.77% | 418,273,140 |
| 2025-10-13 | 2025-10-09 | 37.060 | 11,580,098 | +0 | 0.77% | 429,158,432 |
| 2025-10-10 | 2025-10-08 | 36.600 | 11,580,098 | -833,726 | 0.77% | 423,831,587 |
| 2025-10-09 | 2025-10-06 | 38.760 | 12,413,824 | +2,794,352 | 0.82% | 481,159,818 |
| 2025-10-08 | 2025-10-03 | 39.720 | 9,619,472 | +469,422 | 0.64% | 382,085,428 |
| 2025-10-06 | 2025-10-02 | 41.260 | 9,150,050 | +1,044,917 | 0.61% | 377,531,063 |
| 2025-10-03 | 2025-09-30 | 40.080 | 8,105,133 | +793,329 | 0.54% | 324,853,731 |
| 2025-10-02 | 2025-09-29 | 40.440 | 7,311,804 | +2,599,811 | 0.48% | 295,689,354 |
| 2025-09-30 | 2025-09-26 | 39.440 | 4,711,993 | -976,517 | 0.31% | 185,841,004 |
| 2025-09-29 | 2025-09-25 | 40.960 | 5,688,510 | -846,191 | 0.38% | 233,001,370 |
| 2025-09-26 | 2025-09-24 | 40.180 | 6,534,701 | +423,500 | 0.43% | 262,564,286 |
| 2025-09-25 | 2025-09-23 | 37.700 | 6,111,201 | +884,579 | 0.40% | 230,392,278 |
| 2025-09-24 | 2025-09-22 | 38.620 | 5,226,622 | +403,384 | 0.35% | 201,852,142 |
| 2025-09-23 | 2025-09-19 | 38.000 | 4,823,238 | -577,234 | 0.32% | 183,283,044 |
| 2025-09-22 | 2025-09-18 | 37.940 | 5,400,472 | -697,546 | 0.36% | 204,893,908 |
| 2025-09-19 | 2025-09-17 | 37.200 | 6,098,018 | -204,745 | 0.40% | 226,846,270 |
| 2025-09-18 | 2025-09-16 | 35.300 | 6,302,763 | +266,932 | 0.42% | 222,487,534 |
| 2025-09-17 | 2025-09-15 | 36.320 | 6,035,831 | -1,251,260 | 0.40% | 219,221,382 |
| 2025-09-16 | 2025-09-12 | 38.820 | 7,287,091 | +877,079 | 0.48% | 282,884,873 |
| 2025-09-15 | 2025-09-11 | 33.560 | 6,410,012 | -1,866,748 | 0.42% | 215,120,003 |
| 2025-09-12 | 2025-09-10 | 34.240 | 8,276,760 | +2,037,506 | 0.55% | 283,396,262 |
| 2025-09-11 | 2025-09-09 | 32.280 | 6,239,254 | -572,371 | 0.41% | 201,403,119 |
| 2025-09-10 | 2025-09-08 | 32.680 | 6,811,625 | -1,132,873 | 0.45% | 222,603,905 |
| 2025-09-09 | 2025-09-05 | 32.420 | 7,944,498 | +1,044,468 | 0.53% | 257,560,625 |
| 2025-09-08 | 2025-09-04 | 31.920 | 6,900,030 | +1,265,581 | 0.46% | 220,248,958 |
| 2025-09-05 | 2025-09-03 | 32.700 | 5,634,449 | -399,144 | 0.37% | 184,246,482 |
| 2025-09-04 | 2025-09-02 | 33.020 | 6,033,593 | +369,133 | 0.40% | 199,229,241 |
| 2025-09-03 | 2025-09-01 | 33.000 | 5,664,460 | -658,000 | 0.37% | 186,927,180 |
| 2025-09-02 | 2025-08-29 | 33.760 | 6,322,460 | +93,116 | 0.42% | 213,446,250 |
| 2025-09-01 | 2025-08-28 | 32.680 | 6,229,344 | -73,800 | 0.41% | 203,574,962 |
| 2025-08-29 | 2025-08-27 | 33.140 | 6,303,144 | -339,439 | 0.42% | 208,886,192 |
| 2025-08-28 | 2025-08-26 | 33.020 | 6,642,583 | -1,533,742 | 0.44% | 219,338,091 |
| 2025-08-27 | 2025-08-25 | 32.940 | 8,176,325 | +1,016,941 | 0.54% | 269,328,146 |
| 2025-08-26 | 2025-08-22 | 31.200 | 7,159,384 | +8,700 | 0.47% | 223,372,781 |
| 2025-08-25 | 2025-08-21 | 31.940 | 7,150,684 | +134,552 | 0.47% | 228,392,847 |
| 2025-08-22 | 2025-08-20 | 31.300 | 7,016,132 | -1,353,100 | 0.46% | 219,604,932 |
| 2025-08-21 | 2025-08-19 | 32.140 | 8,369,232 | +1,054,400 | 0.55% | 268,987,116 |
| 2025-08-20 | 2025-08-18 | 31.580 | 7,314,832 | -19,600 | 0.48% | 231,002,395 |
| 2025-08-19 | 2025-08-15 | 31.640 | 7,334,432 | +423,900 | 0.49% | 232,061,428 |
| 2025-08-18 | 2025-08-14 | 32.700 | 6,910,532 | -576,671 | 0.46% | 225,974,396 |
| 2025-08-15 | 2025-08-13 | 35.220 | 7,487,203 | +1,038,500 | 0.50% | 263,699,290 |
| 2025-08-14 | 2025-08-12 | 35.620 | 6,448,703 | -3,059,400 | 0.43% | 229,702,801 |
| 2025-08-13 | 2025-08-11 | 37.380 | 9,508,103 | +3,575,700 | 0.63% | 355,412,890 |
| 2025-08-12 | 2025-08-08 | 35.620 | 5,932,403 | +1,058,900 | 0.39% | 211,312,195 |
| 2025-08-11 | 2025-08-07 | 35.880 | 4,873,503 | -153,691 | 0.32% | 174,861,288 |
| 2025-08-08 | 2025-08-06 | 34.980 | 5,027,194 | -817,700 | 0.33% | 175,851,246 |
| 2025-08-07 | 2025-08-05 | 35.100 | 5,844,894 | -723,769 | 0.39% | 205,155,779 |
| 2025-08-06 | 2025-08-04 | 34.300 | 6,568,663 | -81,400 | 0.43% | 225,305,141 |
| 2025-08-05 | 2025-08-01 | 34.750 | 6,650,063 | +500,700 | 0.44% | 231,089,689 |
| 2025-08-04 | 2025-07-31 | 35.500 | 6,149,363 | -1,377,572 | 0.41% | 218,302,386 |
| 2025-08-01 | 2025-07-30 | 35.800 | 7,526,935 | +369,300 | 0.50% | 269,464,273 |
| 2025-07-31 | 2025-07-29 | 37.200 | 7,157,635 | -4,400 | 0.47% | 266,264,022 |
| 2025-07-30 | 2025-07-28 | 35.600 | 7,162,035 | -20,400 | 0.47% | 254,968,446 |
| 2025-07-29 | 2025-07-25 | 35.950 | 7,182,435 | -1,900 | 0.48% | 258,208,538 |
| 2025-07-28 | 2025-07-24 | 36.000 | 7,184,335 | +556,200 | 0.48% | 258,636,060 |
| 2025-07-25 | 2025-07-23 | 35.900 | 6,628,135 | +2,114,300 | 0.44% | 237,950,046 |
| 2025-07-24 | 2025-07-22 | 34.650 | 4,513,835 | +38,400 | 0.30% | 156,404,383 |
| 2025-07-23 | 2025-07-21 | 35.500 | 4,475,435 | -1,450,567 | 0.30% | 158,877,942 |
| 2025-07-22 | 2025-07-18 | 37.250 | 5,926,002 | +91,200 | 0.39% | 220,743,574 |
| 2025-07-21 | 2025-07-17 | 37.150 | 5,834,802 | +1,013,620 | 0.39% | 216,762,894 |
| 2025-07-18 | 2025-07-16 | 37.650 | 4,821,182 | -755,875 | 0.32% | 181,517,502 |
| 2025-07-17 | 2025-07-15 | 38.650 | 5,577,057 | -409,336 | 0.37% | 215,553,253 |
| 2025-07-16 | 2025-07-14 | 34.450 | 5,986,393 | +74,618 | 0.40% | 206,231,239 |
| 2025-07-15 | 2025-07-11 | 32.500 | 5,911,775 | +26,604 | 0.39% | 192,132,688 |
| 2025-07-14 | 2025-07-10 | 32.150 | 5,885,171 | -385,165 | 0.39% | 189,208,248 |
| 2025-07-11 | 2025-07-09 | 31.700 | 6,270,336 | -875,047 | 0.41% | 198,769,651 |
| 2025-07-10 | 2025-07-08 | 32.350 | 7,145,383 | -557,300 | 0.47% | 231,153,140 |
| 2025-07-09 | 2025-07-07 | 31.300 | 7,702,683 | +1,960,600 | 0.51% | 241,093,978 |
| 2025-07-08 | 2025-07-04 | 32.250 | 5,742,083 | +1,632,316 | 0.38% | 185,182,177 |
| 2025-07-07 | 2025-07-03 | 30.400 | 4,109,767 | +548,704 | 0.27% | 124,936,917 |
| 2025-07-04 | 2025-07-02 | 28.250 | 3,561,063 | -668,822 | 0.24% | 100,600,030 |
| 2025-07-03 | 2025-06-30 | 29.500 | 4,229,885 | -386,390 | 0.28% | 124,781,608 |
| 2025-07-02 | 2025-06-27 | 29.150 | 4,616,275 | +706,050 | 0.31% | 134,564,416 |
| 2025-06-30 | 2025-06-26 | 28.250 | 3,910,225 | -728,300 | 0.26% | 110,463,856 |
| 2025-06-27 | 2025-06-25 | 28.250 | 4,638,525 | +331,679 | 0.31% | 131,038,331 |
| 2025-06-26 | 2025-06-24 | 27.650 | 4,306,846 | -89,100 | 0.28% | 119,084,292 |
| 2025-06-25 | 2025-06-23 | 26.850 | 4,395,946 | +117,290 | 0.29% | 118,031,150 |
| 2025-06-24 | 2025-06-20 | 26.100 | 4,278,656 | -122,250 | 0.28% | 111,672,922 |
| 2025-06-23 | 2025-06-19 | 26.000 | 4,400,906 | -46,419 | 0.29% | 114,423,556 |
| 2025-06-20 | 2025-06-18 | 26.850 | 4,447,325 | -2,485,490 | 0.29% | 119,410,676 |
| 2025-06-19 | 2025-06-17 | 26.750 | 6,932,815 | +298,000 | 0.46% | 185,452,801 |
| 2025-06-18 | 2025-06-16 | 27.150 | 6,634,815 | +1,703,000 | 0.44% | 180,135,227 |
| 2025-06-17 | 2025-06-13 | 25.400 | 4,931,815 | -1,602,122 | 0.33% | 125,268,101 |
| 2025-06-16 | 2025-06-12 | 26.200 | 6,533,937 | -1,399,200 | 0.43% | 171,189,149 |
| 2025-06-13 | 2025-06-11 | 26.450 | 7,933,137 | -245,214 | 0.52% | 209,831,474 |
| 2025-06-12 | 2025-06-10 | 25.950 | 8,178,351 | +848,824 | 0.54% | 212,228,208 |
| 2025-06-11 | 2025-06-09 | 26.050 | 7,329,527 | -8,783,300 | 0.48% | 190,934,178 |
| 2025-06-10 | 2025-06-06 | 24.950 | 16,112,827 | +9,705,506 | 1.07% | 402,015,034 |
| 2025-06-09 | 2025-06-05 | 25.500 | 6,407,321 | -1,282,400 | 0.42% | 163,386,686 |
| 2025-06-06 | 2025-06-04 | 23.650 | 7,689,721 | +412,300 | 0.51% | 181,861,902 |
| 2025-06-05 | 2025-06-03 | 23.800 | 7,277,421 | -157,300 | 0.48% | 173,202,620 |
| 2025-06-04 | 2025-06-02 | 24.000 | 7,434,721 | +1,951,700 | 0.49% | 178,433,304 |
| 2025-06-03 | 2025-05-30 | 23.650 | 5,483,021 | -2,395,562 | 0.36% | 129,673,447 |
| 2025-06-02 | 2025-05-29 | 25.300 | 7,878,583 | +343,512 | 0.52% | 199,328,150 |
| 2025-05-30 | 2025-05-28 | 24.850 | 7,535,071 | +4,220,534 | 0.50% | 187,246,514 |
| 2025-05-29 | 2025-05-27 | 27.500 | 3,314,537 | +442,579 | 0.22% | 91,149,768 |
| 2025-05-28 | 2025-05-26 | 27.350 | 2,871,958 | -287,600 | 0.19% | 78,548,051 |
| 2025-05-27 | 2025-05-23 | 27.550 | 3,159,558 | -595,000 | 0.21% | 87,045,823 |
| 2025-05-26 | 2025-05-22 | 28.500 | 3,754,558 | +331,100 | 0.25% | 107,004,903 |
| 2025-05-23 | 2025-05-21 | 28.000 | 3,423,458 | +274,119 | 0.23% | 95,856,824 |
| 2025-05-22 | 2025-05-20 | 25.450 | 3,149,339 | -451,100 | 0.21% | 80,150,678 |
| 2025-05-21 | 2025-05-19 | 26.400 | 3,600,439 | +100,452 | 0.24% | 95,051,590 |
| 2025-05-20 | 2025-05-16 | 26.200 | 3,499,987 | +81,909 | 0.23% | 91,699,659 |
| 2025-05-19 | 2025-05-15 | 26.200 | 3,418,078 | -111,525 | 0.23% | 89,553,644 |
| 2025-05-16 | 2025-05-14 | 27.300 | 3,529,603 | -421,025 | 0.23% | 96,358,162 |
| 2025-05-15 | 2025-05-13 | 27.000 | 3,950,628 | -20,205 | 0.26% | 106,666,956 |
| 2025-05-14 | 2025-05-12 | 27.200 | 3,970,833 | +42,136 | 0.26% | 108,006,658 |
| 2025-05-13 | 2025-05-09 | 25.500 | 3,928,697 | +383,000 | 0.26% | 100,181,774 |
| 2025-05-12 | 2025-05-08 | 25.700 | 3,545,697 | -273,725 | 0.23% | 91,124,413 |
| 2025-05-09 | 2025-05-07 | 26.200 | 3,819,422 | -137,863 | 0.25% | 100,068,856 |
| 2025-05-08 | 2025-05-06 | 26.650 | 3,957,285 | -1,378,900 | 0.26% | 105,461,645 |
| 2025-05-07 | 2025-05-02 | 27.150 | 5,336,185 | +178,584 | 0.35% | 144,877,423 |
| 2025-05-06 | 2025-04-30 | 25.300 | 5,157,601 | +1,773,725 | 0.34% | 130,487,305 |
| 2025-05-02 | 2025-04-29 | 23.150 | 3,383,876 | +77,300 | 0.22% | 78,336,729 |
| 2025-04-30 | 2025-04-28 | 22.450 | 3,306,576 | +106,287 | 0.22% | 74,232,631 |
| 2025-04-29 | 2025-04-25 | 22.350 | 3,200,289 | +117,591 | 0.21% | 71,526,459 |
| 2025-04-28 | 2025-04-24 | 22.000 | 3,082,698 | -213,000 | 0.20% | 67,819,356 |
| 2025-04-25 | 2025-04-23 | 23.150 | 3,295,698 | -678,200 | 0.22% | 76,295,409 |
| 2025-04-24 | 2025-04-22 | 21.550 | 3,973,898 | -475,100 | 0.26% | 85,637,502 |
| 2025-04-23 | 2025-04-17 | 20.000 | 4,448,998 | +1,116,800 | 0.29% | 88,979,960 |
| 2025-04-22 | 2025-04-16 | 18.020 | 3,332,198 | -60,169 | 0.22% | 60,046,208 |
| 2025-04-17 | 2025-04-15 | 20.400 | 3,392,367 | -104,900 | 0.22% | 69,204,287 |
| 2025-04-16 | 2025-04-14 | 19.860 | 3,497,267 | +15,836 | 0.23% | 69,455,723 |
| 2025-04-15 | 2025-04-11 | 20.850 | 3,481,431 | -128,336 | 0.23% | 72,587,836 |
| 2025-04-14 | 2025-04-10 | 20.650 | 3,609,767 | +42,962 | 0.24% | 74,541,689 |
| 2025-04-11 | 2025-04-09 | 18.640 | 3,566,805 | -307,850 | 0.24% | 66,485,245 |
| 2025-04-10 | 2025-04-08 | 19.540 | 3,874,655 | +196,300 | 0.26% | 75,710,759 |
| 2025-04-09 | 2025-04-07 | 18.840 | 3,678,355 | -1,312,892 | 0.24% | 69,300,208 |
| 2025-04-08 | 2025-04-03 | 25.350 | 4,991,247 | -95,500 | 0.33% | 126,528,111 |
| 2025-04-07 | 2025-04-02 | 25.850 | 5,086,747 | +529,464 | 0.34% | 131,492,410 |
| 2025-04-03 | 2025-04-01 | 24.550 | 4,557,283 | -441,900 | 0.30% | 111,881,298 |
| 2025-04-02 | 2025-03-31 | 24.400 | 4,999,183 | +695,200 | 0.33% | 121,980,065 |
| 2025-04-01 | 2025-03-28 | 24.900 | 4,303,983 | +306,500 | 0.28% | 107,169,177 |
| 2025-03-31 | 2025-03-27 | 25.950 | 3,997,483 | +86,928 | 0.26% | 103,734,684 |
| 2025-03-28 | 2025-03-26 | 26.750 | 3,910,555 | -174,167 | 0.27% | 104,607,346 |
| 2025-03-27 | 2025-03-25 | 26.600 | 4,084,722 | -755,716 | 0.28% | 108,653,605 |
| 2025-03-26 | 2025-03-24 | 27.950 | 4,840,438 | +423,100 | 0.33% | 135,290,242 |
| 2025-03-25 | 2025-03-21 | 28.300 | 4,417,338 | +804,820 | 0.30% | 125,010,665 |
| 2025-03-24 | 2025-03-20 | 29.100 | 3,612,518 | -185,942 | 0.25% | 105,124,274 |
| 2025-03-21 | 2025-03-19 | 33.950 | 3,798,460 | -978,363 | 0.26% | 128,957,717 |
| 2025-03-20 | 2025-03-18 | 35.100 | 4,776,823 | +638,399 | 0.33% | 167,666,487 |
| 2025-03-19 | 2025-03-17 | 33.250 | 4,138,424 | -2,560,766 | 0.28% | 137,602,598 |
| 2025-03-18 | 2025-03-14 | 32.750 | 6,699,190 | +1,336,847 | 0.46% | 219,398,472 |
| 2025-03-17 | 2025-03-13 | 33.100 | 5,362,343 | -2,004,798 | 0.37% | 177,493,553 |
| 2025-03-14 | 2025-03-12 | 35.650 | 7,367,141 | +2,380,990 | 0.50% | 262,638,577 |
| 2025-03-13 | 2025-03-11 | 37.100 | 4,986,151 | -410,856 | 0.34% | 184,986,202 |
| 2025-03-12 | 2025-03-10 | 35.650 | 5,397,007 | -1,651,478 | 0.37% | 192,403,300 |
| 2025-03-11 | 2025-03-07 | 36.300 | 7,048,485 | -2,028,460 | 0.48% | 255,860,005 |
| 2025-03-10 | 2025-03-06 | 39.350 | 9,076,945 | +3,097,081 | 0.62% | 357,177,786 |
| 2025-03-07 | 2025-03-05 | 36.800 | 5,979,864 | -255,710 | 0.41% | 220,058,995 |
| 2025-03-06 | 2025-03-04 | 32.150 | 6,235,574 | -2,808,717 | 0.42% | 200,473,704 |
| 2025-03-05 | 2025-03-03 | 35.550 | 9,044,291 | +3,516,595 | 0.62% | 321,524,545 |
| 2025-03-04 | 2025-02-28 | 35.650 | 5,527,696 | -782,856 | 0.38% | 197,062,362 |
| 2025-03-03 | 2025-02-27 | 38.700 | 6,310,552 | -1,429,481 | 0.43% | 244,218,362 |
| 2025-02-28 | 2025-02-26 | 39.700 | 7,740,033 | -1,323,888 | 0.53% | 307,279,310 |
| 2025-02-27 | 2025-02-25 | 41.150 | 9,063,921 | +2,072,525 | 0.62% | 372,980,349 |
| 2025-02-26 | 2025-02-24 | 42.700 | 6,991,396 | +671,671 | 0.48% | 298,532,609 |
| 2025-02-25 | 2025-02-21 | 48.300 | 6,319,725 | -1,402,579 | 0.43% | 305,242,718 |
| 2025-02-24 | 2025-02-20 | 43.500 | 7,722,304 | +1,093,842 | 0.53% | 335,920,224 |
| 2025-02-21 | 2025-02-19 | 41.550 | 6,628,462 | +1,419,970 | 0.45% | 275,412,596 |
| 2025-02-20 | 2025-02-18 | 43.450 | 5,208,492 | +42,015 | 0.35% | 226,308,977 |
| 2025-02-19 | 2025-02-17 | 41.650 | 5,166,477 | +1,599,819 | 0.35% | 215,183,767 |
| 2025-02-18 | 2025-02-14 | 39.750 | 3,566,658 | -6,374,057 | 0.24% | 141,774,656 |
| 2025-02-17 | 2025-02-13 | 33.450 | 9,940,715 | +5,272,390 | 0.68% | 332,516,917 |
| 2025-02-14 | 2025-02-12 | 32.650 | 4,668,325 | +631,140 | 0.32% | 152,420,811 |
| 2025-02-13 | 2025-02-11 | 30.000 | 4,037,185 | -285,477 | 0.27% | 121,115,550 |
| 2025-02-12 | 2025-02-10 | 27.100 | 4,322,662 | +572,968 | 0.29% | 117,144,140 |
| 2025-02-11 | 2025-02-07 | 26.800 | 3,749,694 | +55,612 | 0.26% | 100,491,799 |
| 2025-02-10 | 2025-02-06 | 26.000 | 3,694,082 | +3,307 | 0.25% | 96,046,132 |
| 2025-02-07 | 2025-02-05 | 24.750 | 3,690,775 | -860,400 | 0.25% | 91,346,681 |
| 2025-02-06 | 2025-02-04 | 25.950 | 4,551,175 | +586,489 | 0.31% | 118,102,991 |
| 2025-02-05 | 2025-02-03 | 21.650 | 3,964,686 | -656,202 | 0.27% | 85,835,452 |
| 2025-02-04 | 2025-01-28 | 20.950 | 4,620,888 | +423,000 | 0.31% | 96,807,604 |
| 2025-02-03 | 2025-01-24 | 20.900 | 4,197,888 | +41,700 | 0.29% | 87,735,859 |
| 2025-01-27 | 2025-01-23 | 19.700 | 4,156,188 | +266,384 | 0.28% | 81,876,904 |
| 2025-01-24 | 2025-01-22 | 21.950 | 3,889,804 | +40,411 | 0.26% | 85,381,198 |
| 2025-01-23 | 2025-01-21 | 22.800 | 3,849,393 | -39,182 | 0.26% | 87,766,160 |
| 2025-01-22 | 2025-01-20 | 22.250 | 3,888,575 | -267,911 | 0.26% | 86,520,794 |
| 2025-01-21 | 2025-01-17 | 22.150 | 4,156,486 | +250,000 | 0.28% | 92,066,165 |
| 2025-01-20 | 2025-01-16 | 21.600 | 3,906,486 | +235,590 | 0.27% | 84,380,098 |
| 2025-01-17 | 2025-01-15 | 21.400 | 3,670,896 | -285,500 | 0.25% | 78,557,174 |
| 2025-01-16 | 2025-01-14 | 22.600 | 3,956,396 | -507,300 | 0.27% | 89,414,550 |
| 2025-01-15 | 2025-01-13 | 26.200 | 4,463,696 | -1,218,781 | 0.30% | 116,948,835 |
| 2025-01-14 | 2025-01-10 | 28.000 | 5,682,477 | +1,783,900 | 0.39% | 159,109,356 |
| 2025-01-13 | 2025-01-09 | 28.450 | 3,898,577 | +215,900 | 0.27% | 110,914,516 |
| 2025-01-10 | 2025-01-08 | 26.200 | 3,682,677 | -984,500 | 0.25% | 96,486,137 |
| 2025-01-09 | 2025-01-07 | 24.400 | 4,667,177 | +119,000 | 0.32% | 113,879,119 |
| 2025-01-08 | 2025-01-06 | 23.950 | 4,548,177 | +1,282,541 | 0.31% | 108,928,839 |
| 2025-01-07 | 2025-01-03 | 23.100 | 3,265,636 | -109,300 | 0.22% | 75,436,192 |
| 2025-01-06 | 2025-01-02 | 22.700 | 3,374,936 | +36,900 | 0.23% | 76,611,047 |
| 2025-01-03 | 2024-12-31 | 22.800 | 3,338,036 | +234,959 | 0.23% | 76,107,221 |
| 2025-01-02 | 2024-12-27 | 19.900 | 3,103,077 | -82,300 | 0.21% | 61,751,232 |
| 2024-12-30 | 2024-12-24 | 19.300 | 3,185,377 | -27,341 | 0.22% | 61,477,776 |
| 2024-12-27 | 2024-12-20 | 18.820 | 3,212,718 | +68,100 | 0.22% | 60,463,353 |
| 2024-12-23 | 2024-12-19 | 19.180 | 3,144,618 | +36,600 | 0.21% | 60,313,773 |
| 2024-12-20 | 2024-12-18 | 19.620 | 3,108,018 | -5,200 | 0.21% | 60,979,313 |
| 2024-12-19 | 2024-12-17 | 19.720 | 3,113,218 | -34,890 | 0.21% | 61,392,659 |
| 2024-12-18 | 2024-12-16 | 20.100 | 3,148,108 | -123,400 | 0.21% | 63,276,971 |
| 2024-12-17 | 2024-12-13 | 19.960 | 3,271,508 | +179,800 | 0.22% | 65,299,300 |
| 2024-12-16 | 2024-12-12 | 20.200 | 3,091,708 | +90,801 | 0.21% | 62,452,502 |
| 2024-12-13 | 2024-12-11 | 20.100 | 3,000,907 | +39,940 | 0.20% | 60,318,231 |
| 2024-12-12 | 2024-12-10 | 19.860 | 2,960,967 | -34,300 | 0.20% | 58,804,805 |
| 2024-12-11 | 2024-12-09 | 21.350 | 2,995,267 | +60,500 | 0.20% | 63,948,950 |
| 2024-12-10 | 2024-12-06 | 19.740 | 2,934,767 | +27,900 | 0.20% | 57,932,301 |
| 2024-12-09 | 2024-12-05 | 19.540 | 2,906,867 | +15,200 | 0.20% | 56,800,181 |
| 2024-12-06 | 2024-12-04 | 19.660 | 2,891,667 | -2,900 | 0.20% | 56,850,173 |
| 2024-12-05 | 2024-12-03 | 19.180 | 2,894,567 | -100,900 | 0.20% | 55,517,795 |
| 2024-12-04 | 2024-12-02 | 19.140 | 2,995,467 | -79,238 | 0.20% | 57,333,238 |
| 2024-12-03 | 2024-11-29 | 19.080 | 3,074,705 | +4,200 | 0.21% | 58,665,371 |
| 2024-12-02 | 2024-11-28 | 18.580 | 3,070,505 | -106,900 | 0.21% | 57,049,983 |
| 2024-11-29 | 2024-11-27 | 18.280 | 3,177,405 | -54,755 | 0.22% | 58,082,963 |
| 2024-11-28 | 2024-11-26 | 17.960 | 3,232,160 | -9,767 | 0.22% | 58,049,594 |
| 2024-11-27 | 2024-11-25 | 17.860 | 3,241,927 | +72,667 | 0.22% | 57,900,816 |
| 2024-11-26 | 2024-11-22 | 17.700 | 3,169,260 | +252,560 | 0.22% | 56,095,902 |
| 2024-11-25 | 2024-11-21 | 17.600 | 2,916,700 | -60,000 | 0.20% | 51,333,920 |
| 2024-11-22 | 2024-11-20 | 19.040 | 2,976,700 | -260,300 | 0.20% | 56,676,368 |
| 2024-11-21 | 2024-11-19 | 22.850 | 3,237,000 | -5,678 | 0.22% | 73,965,450 |
| 2024-11-20 | 2024-11-18 | 21.650 | 3,242,678 | +91,700 | 0.22% | 70,203,979 |
| 2024-11-19 | 2024-11-15 | 22.050 | 3,150,978 | +1,797,900 | 0.21% | 69,479,065 |
| 2024-11-18 | 2024-11-14 | 21.700 | 1,353,078 | +31,900 | 0.09% | 29,361,793 |
| 2024-11-15 | 2024-11-13 | 22.450 | 1,321,178 | -61,200 | 0.09% | 29,660,446 |
| 2024-11-14 | 2024-11-12 | 22.450 | 1,382,378 | -148,800 | 0.09% | 31,034,386 |
| 2024-11-13 | 2024-11-11 | 23.700 | 1,531,178 | -55,400 | 0.10% | 36,288,919 |
| 2024-11-12 | 2024-11-08 | 22.600 | 1,586,578 | -113,400 | 0.11% | 35,856,663 |
| 2024-11-11 | 2024-11-07 | 20.850 | 1,699,978 | -112,200 | 0.12% | 35,444,541 |
| 2024-11-08 | 2024-11-06 | 21.500 | 1,812,178 | +73,900 | 0.12% | 38,961,827 |
| 2024-11-07 | 2024-11-05 | 20.300 | 1,738,278 | -153,000 | 0.12% | 35,287,043 |
| 2024-11-06 | 2024-11-04 | 20.350 | 1,891,278 | +95,900 | 0.13% | 38,487,507 |
| 2024-11-05 | 2024-11-01 | 20.900 | 1,795,378 | -11,100 | 0.12% | 37,523,400 |
| 2024-11-04 | 2024-10-31 | 21.100 | 1,806,478 | -80,900 | 0.12% | 38,116,686 |
| 2024-11-01 | 2024-10-30 | 21.000 | 1,887,378 | +123,800 | 0.13% | 39,634,938 |
| 2024-10-31 | 2024-10-29 | 21.450 | 1,763,578 | -92,680 | 0.12% | 37,828,748 |
| 2024-10-30 | 2024-10-28 | 21.050 | 1,856,258 | -75,200 | 0.13% | 39,074,231 |
| 2024-10-29 | 2024-10-25 | 20.550 | 1,931,458 | -340,700 | 0.13% | 39,691,462 |
| 2024-10-28 | 2024-10-24 | 20.600 | 2,272,158 | -237,500 | 0.15% | 46,806,455 |
| 2024-10-25 | 2024-10-23 | 22.250 | 2,509,658 | +46,900 | 0.17% | 55,839,890 |
| 2024-10-24 | 2024-10-22 | 21.900 | 2,462,758 | +217,700 | 0.17% | 53,934,400 |
| 2024-10-23 | 2024-10-21 | 21.150 | 2,245,058 | -155,400 | 0.15% | 47,482,977 |
| 2024-10-22 | 2024-10-18 | 22.200 | 2,400,458 | -54,600 | 0.16% | 53,290,168 |
| 2024-10-21 | 2024-10-17 | 21.150 | 2,455,058 | +31,600 | 0.17% | 51,924,477 |
| 2024-10-18 | 2024-10-16 | 20.750 | 2,423,458 | +223,700 | 0.16% | 50,286,754 |
| 2024-10-17 | 2024-10-15 | 20.700 | 2,199,758 | +713,500 | 0.15% | 45,534,991 |
| 2024-10-16 | 2024-10-14 | 20.300 | 1,486,258 | +185,600 | 0.10% | 30,171,037 |
| 2024-10-15 | 2024-10-10 | 20.300 | 1,300,658 | -444,331 | 0.09% | 26,403,357 |
| 2024-10-14 | 2024-10-09 | 19.100 | 1,744,989 | +389,190 | 0.12% | 33,329,290 |
| 2024-10-10 | 2024-10-08 | 19.060 | 1,355,799 | +65,300 | 0.09% | 25,841,529 |
| 2024-10-09 | 2024-10-07 | 22.200 | 1,290,499 | +25,940 | 0.09% | 28,649,078 |
| 2024-10-08 | 2024-10-04 | 21.600 | 1,264,559 | -531,900 | 0.09% | 27,314,474 |
| 2024-10-07 | 2024-10-03 | 21.800 | 1,796,459 | +71,700 | 0.12% | 39,162,806 |
| 2024-10-04 | 2024-10-02 | 22.750 | 1,724,759 | -180,000 | 0.12% | 39,238,267 |
| 2024-10-03 | 2024-09-30 | 21.850 | 1,904,759 | -644,559 | 0.13% | 41,618,984 |
| 2024-10-02 | 2024-09-27 | 19.760 | 2,549,318 | -477,800 | 0.17% | 50,374,524 |
| 2024-09-30 | 2024-09-26 | 21.000 | 3,027,118 | -246,300 | 0.21% | 63,569,478 |
| 2024-09-27 | 2024-09-25 | 19.160 | 3,273,418 | +50,936 | 0.22% | 62,718,689 |
| 2024-09-26 | 2024-09-24 | 21.250 | 3,222,482 | +249,634 | 0.22% | 68,477,742 |
| 2024-09-25 | 2024-09-23 | 19.380 | 2,972,848 | +56,700 | 0.20% | 57,613,794 |
| 2024-09-24 | 2024-09-20 | 18.820 | 2,916,148 | -212,941 | 0.20% | 54,881,905 |
| 2024-09-23 | 2024-09-19 | 17.640 | 3,129,089 | +52,400 | 0.21% | 55,197,130 |
| 2024-09-20 | 2024-09-17 | 16.260 | 3,076,689 | +27,500 | 0.21% | 50,026,963 |
| 2024-09-19 | 2024-09-16 | 15.700 | 3,049,189 | -37,900 | 0.21% | 47,872,267 |
| 2024-09-17 | 2024-09-13 | 16.120 | 3,087,089 | -22,800 | 0.21% | 49,763,875 |
| 2024-09-16 | 2024-09-12 | 15.860 | 3,109,889 | -77,900 | 0.21% | 49,322,840 |
| 2024-09-13 | 2024-09-11 | 16.440 | 3,187,789 | -70,000 | 0.22% | 52,407,251 |
| 2024-09-12 | 2024-09-10 | 17.020 | 3,257,789 | +22,592 | 0.22% | 55,447,569 |
| 2024-09-11 | 2024-09-09 | 16.620 | 3,235,197 | +59,600 | 0.22% | 53,768,974 |
| 2024-09-10 | 2024-09-05 | 16.500 | 3,175,597 | -123,800 | 0.22% | 52,397,350 |
| 2024-09-09 | 2024-09-04 | 16.880 | 3,299,397 | +169,140 | 0.22% | 55,693,821 |
| 2024-09-05 | 2024-09-03 | 16.700 | 3,130,257 | -500 | 0.21% | 52,275,292 |
| 2024-09-04 | 2024-09-02 | 16.560 | 3,130,757 | +17,000 | 0.21% | 51,845,336 |
| 2024-09-03 | 2024-08-30 | 16.620 | 3,113,757 | -64,400 | 0.21% | 51,750,641 |
| 2024-09-02 | 2024-08-29 | 16.060 | 3,178,157 | -46,500 | 0.22% | 51,041,201 |
| 2024-08-30 | 2024-08-28 | 15.780 | 3,224,657 | -3,700 | 0.22% | 50,885,087 |
| 2024-08-29 | 2024-08-27 | 16.940 | 3,228,357 | -25,200 | 0.22% | 54,688,368 |
| 2024-08-28 | 2024-08-26 | 16.480 | 3,253,557 | +7,000 | 0.22% | 53,618,619 |
| 2024-08-27 | 2024-08-23 | 16.140 | 3,246,557 | +23,110 | 0.22% | 52,399,430 |
| 2024-08-26 | 2024-08-22 | 14.220 | 3,223,447 | +1,700 | 0.22% | 45,837,416 |
| 2024-08-23 | 2024-08-21 | 12.480 | 3,221,747 | -17,500 | 0.22% | 40,207,403 |
| 2024-08-22 | 2024-08-20 | 13.000 | 3,239,247 | -292,800 | 0.22% | 42,110,211 |
| 2024-08-21 | 2024-08-19 | 11.880 | 3,532,047 | +36,600 | 0.24% | 41,960,718 |
| 2024-08-20 | 2024-08-16 | 11.440 | 3,495,447 | +105,720 | 0.24% | 39,987,914 |
| 2024-08-19 | 2024-08-15 | 11.100 | 3,389,727 | -2,000 | 0.23% | 37,625,970 |
| 2024-08-16 | 2024-08-14 | 10.860 | 3,391,727 | +43,400 | 0.23% | 36,834,155 |
| 2024-08-15 | 2024-08-13 | 11.200 | 3,348,327 | -256,400 | 0.23% | 37,501,262 |
| 2024-08-14 | 2024-08-12 | 10.900 | 3,604,727 | -56,200 | 0.25% | 39,291,524 |
| 2024-08-13 | 2024-08-09 | 10.960 | 3,660,927 | -401,070 | 0.25% | 40,123,760 |
| 2024-08-12 | 2024-08-08 | 10.620 | 4,061,997 | +8,900 | 0.28% | 43,138,408 |
| 2024-08-09 | 2024-08-07 | 10.960 | 4,053,097 | -36,505 | 0.28% | 44,421,943 |
| 2024-08-08 | 2024-08-06 | 10.000 | 4,089,602 | -45,300 | 0.28% | 40,896,020 |
| 2024-08-07 | 2024-08-05 | 9.910 | 4,134,902 | -100 | 0.28% | 40,976,879 |
| 2024-08-06 | 2024-08-02 | 10.780 | 4,135,002 | +116,100 | 0.28% | 44,575,322 |
| 2024-08-05 | 2024-08-01 | 10.840 | 4,018,902 | +30,800 | 0.27% | 43,564,898 |
| 2024-08-02 | 2024-07-31 | 10.660 | 3,988,102 | -31,500 | 0.27% | 42,513,167 |
| 2024-08-01 | 2024-07-30 | 10.360 | 4,019,602 | +78,538 | 0.27% | 41,643,077 |
| 2024-07-31 | 2024-07-29 | 10.500 | 3,941,064 | +95,700 | 0.27% | 41,381,172 |
| 2024-07-30 | 2024-07-26 | 10.540 | 3,845,364 | +1,118 | 0.26% | 40,530,137 |
| 2024-07-29 | 2024-07-25 | 10.320 | 3,844,246 | -127,900 | 0.26% | 39,672,619 |
| 2024-07-26 | 2024-07-24 | 10.740 | 3,972,146 | +113,500 | 0.27% | 42,660,848 |
| 2024-07-25 | 2024-07-23 | 10.800 | 3,858,646 | +14,400 | 0.26% | 41,673,377 |
| 2024-07-24 | 2024-07-22 | 11.440 | 3,844,246 | +49 | 0.26% | 43,978,174 |
| 2024-07-23 | 2024-07-19 | 11.140 | 3,844,197 | -33,249 | 0.26% | 42,824,355 |
| 2024-07-22 | 2024-07-18 | 11.500 | 3,877,446 | -111,200 | 0.26% | 44,590,629 |
| 2024-07-19 | 2024-07-17 | 11.880 | 3,988,646 | +10,200 | 0.27% | 47,385,114 |
| 2024-07-18 | 2024-07-16 | 11.380 | 3,978,446 | -105,000 | 0.27% | 45,274,715 |
| 2024-07-17 | 2024-07-15 | 11.160 | 4,083,446 | -95,300 | 0.28% | 45,571,257 |
| 2024-07-16 | 2024-07-12 | 11.140 | 4,178,746 | -223,000 | 0.28% | 46,551,230 |
| 2024-07-15 | 2024-07-11 | 11.980 | 4,401,746 | -4,539,300 | 0.30% | 52,732,917 |
| 2024-07-12 | 2024-07-10 | 11.840 | 8,941,046 | +764,800 | 0.61% | 105,861,985 |
| 2024-07-11 | 2024-07-09 | 11.400 | 8,176,246 | +3,913,772 | 0.56% | 93,209,204 |
| 2024-07-10 | 2024-07-08 | 10.480 | 4,262,474 | +76,800 | 0.29% | 44,670,728 |
| 2024-07-09 | 2024-07-05 | 10.480 | 4,185,674 | +20,200 | 0.28% | 43,865,864 |
| 2024-07-08 | 2024-07-04 | 10.320 | 4,165,474 | +15,000 | 0.28% | 42,987,692 |
| 2024-07-05 | 2024-07-03 | 10.220 | 4,150,474 | -600,000 | 0.28% | 42,417,844 |
| 2024-07-03 | 2024-06-28 | 9.330 | 4,750,474 | +4,300 | 0.32% | 44,321,922 |
| 2024-07-02 | 2024-06-27 | 8.950 | 4,746,174 | -2,800 | 0.32% | 42,478,257 |
| 2024-06-28 | 2024-06-26 | 9.280 | 4,748,974 | +32,700 | 0.32% | 44,070,479 |
| 2024-06-27 | 2024-06-25 | 9.240 | 4,716,274 | -422,035 | 0.32% | 43,578,372 |
| 2024-06-26 | 2024-06-24 | 8.760 | 5,138,309 | -61,900 | 0.35% | 45,011,587 |
| 2024-06-25 | 2024-06-21 | 8.480 | 5,200,209 | +457,572 | 0.35% | 44,097,772 |
| 2024-06-24 | 2024-06-20 | 8.530 | 4,742,637 | -1,169 | 0.32% | 40,454,694 |
| 2024-06-21 | 2024-06-19 | 8.620 | 4,743,806 | -1,200 | 0.32% | 40,891,608 |
| 2024-06-20 | 2024-06-18 | 8.330 | 4,745,006 | +299,800 | 0.32% | 39,525,900 |
| 2024-06-19 | 2024-06-17 | 8.670 | 4,445,206 | -105,900 | 0.30% | 38,539,936 |
| 2024-06-18 | 2024-06-14 | 8.750 | 4,551,106 | +111,000 | 0.31% | 39,822,178 |
| 2024-06-17 | 2024-06-13 | 8.800 | 4,440,106 | -106,025 | 0.30% | 39,072,933 |
| 2024-06-14 | 2024-06-12 | 8.600 | 4,546,131 | +185,100 | 0.31% | 39,096,727 |
| 2024-06-13 | 2024-06-11 | 8.560 | 4,361,031 | +336 | 0.30% | 37,330,425 |
| 2024-06-12 | 2024-06-07 | 8.610 | 4,360,695 | -136,850 | 0.30% | 37,545,584 |
| 2024-06-11 | 2024-06-06 | 8.530 | 4,497,545 | -90,000 | 0.31% | 38,364,059 |
| 2024-06-07 | 2024-06-05 | 8.120 | 4,587,545 | -34,800 | 0.31% | 37,250,865 |
| 2024-06-06 | 2024-06-04 | 8.090 | 4,622,345 | -79,547 | 0.31% | 37,394,771 |
| 2024-06-05 | 2024-06-03 | 7.840 | 4,701,892 | +28,500 | 0.32% | 36,862,833 |
| 2024-06-04 | 2024-05-31 | 7.550 | 4,673,392 | +28,724 | 0.32% | 35,284,110 |
| 2024-06-03 | 2024-05-30 | 7.380 | 4,644,668 | +2,354 | 0.32% | 34,277,650 |
| 2024-05-31 | 2024-05-29 | 7.300 | 4,642,314 | -32,267 | 0.32% | 33,888,892 |
| 2024-05-30 | 2024-05-28 | 7.570 | 4,674,581 | +73,900 | 0.32% | 35,386,578 |
| 2024-05-29 | 2024-05-27 | 7.650 | 4,600,681 | -22,300 | 0.31% | 35,195,210 |
| 2024-05-28 | 2024-05-24 | 7.520 | 4,622,981 | +208,100 | 0.31% | 34,764,817 |
| 2024-05-27 | 2024-05-23 | 7.890 | 4,414,881 | +44,600 | 0.30% | 34,833,411 |
| 2024-05-24 | 2024-05-22 | 8.950 | 4,370,281 | +19,800 | 0.30% | 39,114,015 |
| 2024-05-23 | 2024-05-21 | 9.000 | 4,350,481 | -61,100 | 0.30% | 39,154,329 |
| 2024-05-22 | 2024-05-20 | 9.320 | 4,411,581 | +26,700 | 0.30% | 41,115,935 |
| 2024-05-21 | 2024-05-17 | 8.970 | 4,384,881 | -101,700 | 0.30% | 39,332,383 |
| 2024-05-20 | 2024-05-16 | 8.280 | 4,486,581 | -85,700 | 0.31% | 37,148,891 |
| 2024-05-17 | 2024-05-14 | 8.280 | 4,572,281 | -22,500 | 0.31% | 37,858,487 |
| 2024-05-16 | 2024-05-13 | 8.220 | 4,594,781 | +110,000 | 0.31% | 37,769,100 |
| 2024-05-14 | 2024-05-10 | 8.200 | 4,484,781 | -74,400 | 0.31% | 36,775,204 |
| 2024-05-13 | 2024-05-09 | 8.040 | 4,559,181 | +76,500 | 0.31% | 36,655,815 |
| 2024-05-10 | 2024-05-08 | 8.060 | 4,482,681 | -134,500 | 0.31% | 36,130,409 |
| 2024-05-09 | 2024-05-07 | 8.140 | 4,617,181 | -90,300 | 0.31% | 37,583,853 |
| 2024-05-08 | 2024-05-06 | 8.320 | 4,707,481 | -149,600 | 0.32% | 39,166,242 |
| 2024-05-07 | 2024-05-03 | 8.450 | 4,857,081 | +799,600 | 0.33% | 41,042,334 |
| 2024-05-06 | 2024-05-02 | 8.460 | 4,057,481 | +347,443 | 0.28% | 34,326,289 |
| 2024-05-03 | 2024-04-30 | 8.060 | 3,710,038 | -37,400 | 0.25% | 29,902,906 |
| 2024-05-02 | 2024-04-29 | 7.790 | 3,747,438 | +878,300 | 0.26% | 29,192,542 |
| 2024-04-30 | 2024-04-26 | 7.370 | 2,869,138 | +213,000 | 0.20% | 21,145,547 |
| 2024-04-29 | 2024-04-25 | 6.910 | 2,656,138 | -54,900 | 0.18% | 18,353,914 |
| 2024-04-26 | 2024-04-24 | 6.880 | 2,711,038 | +67,000 | 0.18% | 18,651,941 |
| 2024-04-25 | 2024-04-23 | 6.470 | 2,644,038 | +91,600 | 0.18% | 17,106,926 |
| 2024-04-24 | 2024-04-22 | 6.210 | 2,552,438 | +264,000 | 0.17% | 15,850,640 |
| 2024-04-23 | 2024-04-19 | 6.020 | 2,288,438 | -500 | 0.16% | 13,776,397 |
| 2024-04-22 | 2024-04-18 | 6.080 | 2,288,938 | -96,000 | 0.16% | 13,916,743 |
| 2024-04-19 | 2024-04-17 | 6.030 | 2,384,938 | +97,400 | 0.16% | 14,381,176 |
| 2024-04-18 | 2024-04-16 | 5.810 | 2,287,538 | +293,900 | 0.16% | 13,290,596 |
| 2024-04-17 | 2024-04-15 | 6.170 | 1,993,638 | -300 | 0.14% | 12,300,746 |
| 2024-04-16 | 2024-04-12 | 6.320 | 1,993,938 | +66,400 | 0.14% | 12,601,688 |
| 2024-04-10 | 2024-04-08 | 6.820 | 1,927,538 | -4,900 | 0.13% | 13,145,809 |
| 2024-04-09 | 2024-04-05 | 7.290 | 1,932,438 | -76,100 | 0.13% | 14,087,473 |
| 2024-04-08 | 2024-04-03 | 7.170 | 2,008,538 | -60,600 | 0.14% | 14,401,217 |
| 2024-04-05 | 2024-04-02 | 6.540 | 2,069,138 | -980,896 | 0.14% | 13,532,163 |
| 2024-04-03 | 2024-03-28 | 6.370 | 3,050,034 | -525,700 | 0.21% | 19,428,717 |
| 2024-04-02 | 2024-03-27 | 5.660 | 3,575,734 | +349,700 | 0.24% | 20,238,654 |
| 2024-03-28 | 2024-03-26 | 7.700 | 3,226,034 | +912,500 | 0.22% | 24,840,462 |
| 2024-03-27 | 2024-03-25 | 8.510 | 2,313,534 | +206,500 | 0.16% | 19,688,174 |
| 2024-03-26 | 2024-03-22 | 8.010 | 2,107,034 | -3,533 | 0.14% | 16,877,342 |
| 2024-03-25 | 2024-03-21 | 7.850 | 2,110,567 | -1,334,200 | 0.14% | 16,567,951 |
| 2024-03-22 | 2024-03-20 | 7.590 | 3,444,767 | -1,478,700 | 0.23% | 26,145,782 |
| 2024-03-21 | 2024-03-19 | 7.340 | 4,923,467 | -1,882,000 | 0.34% | 36,138,248 |
| 2024-03-20 | 2024-03-18 | 7.520 | 6,805,467 | -113,600 | 0.46% | 51,177,112 |
| 2024-03-19 | 2024-03-15 | 7.510 | 6,919,067 | +2,380,029 | 0.47% | 51,962,193 |
| 2024-03-18 | 2024-03-14 | 7.730 | 4,539,038 | -220,926 | 0.31% | 35,086,764 |
| 2024-03-15 | 2024-03-13 | 7.350 | 4,759,964 | +17,800 | 0.32% | 34,985,735 |
| 2024-03-14 | 2024-03-12 | 7.670 | 4,742,164 | +65,100 | 0.32% | 36,372,398 |
| 2024-03-13 | 2024-03-11 | 7.480 | 4,677,064 | +931,957 | 0.32% | 34,984,439 |
| 2024-03-12 | 2024-03-08 | 6.330 | 3,745,107 | -135,200 | 0.25% | 23,706,527 |
| 2024-03-11 | 2024-03-07 | 5.980 | 3,880,307 | +107,500 | 0.26% | 23,204,236 |
| 2024-03-08 | 2024-03-06 | 6.020 | 3,772,807 | -139,000 | 0.26% | 22,712,298 |
| 2024-03-07 | 2024-03-05 | 6.030 | 3,911,807 | -5,503,900 | 0.27% | 23,588,196 |
| 2024-03-06 | 2024-03-04 | 6.660 | 9,415,707 | -5,520,200 | 0.64% | 62,708,609 |
| 2024-03-05 | 2024-03-01 | 6.630 | 14,935,907 | +10,221,290 | 1.02% | 99,025,063 |
| 2024-03-04 | 2024-02-29 | 6.650 | 4,714,617 | +1,253,535 | 0.32% | 31,352,203 |
| 2024-03-01 | 2024-02-28 | 6.770 | 3,461,082 | +265,320 | 0.24% | 23,431,525 |
| 2024-02-29 | 2024-02-27 | 7.000 | 3,195,762 | -264,470 | 0.22% | 22,370,334 |
| 2024-02-28 | 2024-02-26 | 6.640 | 3,460,232 | +51,300 | 0.24% | 22,975,940 |
| 2024-02-27 | 2024-02-23 | 6.760 | 3,408,932 | -486,400 | 0.23% | 23,044,380 |
| 2024-02-26 | 2024-02-22 | 7.000 | 3,895,332 | +657,064 | 0.27% | 27,267,324 |
| 2024-02-23 | 2024-02-21 | 6.540 | 3,238,268 | +55,320 | 0.22% | 21,178,273 |
| 2024-02-22 | 2024-02-20 | 6.620 | 3,182,948 | -1,606,077 | 0.22% | 21,071,116 |
| 2024-02-21 | 2024-02-19 | 6.720 | 4,789,025 | +1,056,352 | 0.33% | 32,182,248 |
| 2024-02-20 | 2024-02-16 | 7.060 | 3,732,673 | +137,415 | 0.25% | 26,352,671 |
| 2024-02-19 | 2024-02-15 | 6.170 | 3,595,258 | -493,600 | 0.24% | 22,182,742 |
| 2024-02-16 | 2024-02-14 | 5.750 | 4,088,858 | -1,214,227 | 0.28% | 23,510,934 |
| 2024-02-15 | 2024-02-09 | 5.510 | 5,303,085 | -779,318 | 0.36% | 29,219,998 |
| 2024-02-14 | 2024-02-07 | 5.600 | 6,082,403 | +1,667,932 | 0.41% | 34,061,457 |
| 2024-02-08 | 2024-02-06 | 5.450 | 4,414,471 | +190,526 | 0.30% | 24,058,867 |
| 2024-02-07 | 2024-02-05 | 5.110 | 4,223,945 | +141,800 | 0.29% | 21,584,359 |
| 2024-02-06 | 2024-02-02 | 5.240 | 4,082,145 | -21,400 | 0.28% | 21,390,440 |
| 2024-02-05 | 2024-02-01 | 5.310 | 4,103,545 | -150,448 | 0.28% | 21,789,824 |
| 2024-02-02 | 2024-01-31 | 5.180 | 4,253,993 | +66,256 | 0.29% | 22,035,684 |
| 2024-02-01 | 2024-01-30 | 5.360 | 4,187,737 | -125,016 | 0.29% | 22,446,270 |
| 2024-01-31 | 2024-01-29 | 5.570 | 4,312,753 | +1,625,400 | 0.29% | 24,022,034 |
| 2024-01-30 | 2024-01-26 | 5.600 | 2,687,353 | +67,737 | 0.18% | 15,049,177 |
| 2024-01-29 | 2024-01-25 | 5.960 | 2,619,616 | +63,800 | 0.18% | 15,612,911 |
| 2024-01-26 | 2024-01-24 | 6.270 | 2,555,816 | -785,940 | 0.17% | 16,024,966 |
| 2024-01-25 | 2024-01-23 | 6.040 | 3,341,756 | +563,100 | 0.23% | 20,184,206 |
| 2024-01-24 | 2024-01-22 | 5.340 | 2,778,656 | -596,332 | 0.19% | 14,838,023 |
| 2024-01-23 | 2024-01-19 | 5.480 | 3,374,988 | -1,374,100 | 0.23% | 18,494,934 |
| 2024-01-22 | 2024-01-18 | 6.010 | 4,749,088 | -570,447 | 0.32% | 28,542,019 |
| 2024-01-19 | 2024-01-17 | 6.030 | 5,319,535 | -704,200 | 0.36% | 32,076,796 |
| 2024-01-18 | 2024-01-16 | 6.650 | 6,023,735 | -708,200 | 0.41% | 40,057,838 |
| 2024-01-17 | 2024-01-15 | 6.850 | 6,731,935 | +713,067 | 0.46% | 46,113,755 |
| 2024-01-16 | 2024-01-12 | 6.900 | 6,018,868 | -189,187 | 0.41% | 41,530,189 |
| 2024-01-15 | 2024-01-11 | 7.040 | 6,208,055 | +206,769 | 0.42% | 43,704,707 |
| 2024-01-12 | 2024-01-10 | 7.230 | 6,001,286 | -1,210,300 | 0.41% | 43,389,298 |
| 2024-01-11 | 2024-01-09 | 7.220 | 7,211,586 | +28,007 | 0.49% | 52,067,651 |
| 2024-01-10 | 2024-01-08 | 7.280 | 7,183,579 | +1,053,433 | 0.49% | 52,296,455 |
| 2024-01-09 | 2024-01-05 | 7.910 | 6,130,146 | -759,900 | 0.42% | 48,489,455 |
| 2024-01-08 | 2024-01-04 | 8.320 | 6,890,046 | -68,952 | 0.47% | 57,325,183 |
| 2024-01-05 | 2024-01-03 | 8.430 | 6,958,998 | +64,600 | 0.47% | 58,664,353 |
| 2024-01-04 | 2024-01-02 | 8.750 | 6,894,398 | +700,589 | 0.47% | 60,325,982 |
| 2024-01-03 | 2023-12-29 | 9.060 | 6,193,809 | -6,200 | 0.42% | 56,115,910 |
| 2024-01-02 | 2023-12-28 | 8.960 | 6,200,009 | -303,790 | 0.42% | 55,552,081 |
| 2023-12-29 | 2023-12-27 | 8.410 | 6,503,799 | -272,585 | 0.44% | 54,696,950 |
| 2023-12-28 | 2023-12-22 | 7.850 | 6,776,384 | -214,800 | 0.46% | 53,194,614 |
| 2023-12-27 | 2023-12-21 | 8.130 | 6,991,184 | -136,300 | 0.48% | 56,838,326 |
| 2023-12-22 | 2023-12-20 | 8.200 | 7,127,484 | +284,800 | 0.49% | 58,445,369 |
| 2023-12-21 | 2023-12-19 | 8.300 | 6,842,684 | +100,926 | 0.47% | 56,794,277 |
| 2023-12-20 | 2023-12-18 | 8.400 | 6,741,758 | -103,203 | 0.46% | 56,630,767 |
| 2023-12-19 | 2023-12-15 | 8.550 | 6,844,961 | +13,993 | 0.47% | 58,524,417 |
| 2023-12-18 | 2023-12-14 | 8.340 | 6,830,968 | -114,700 | 0.47% | 56,970,273 |
| 2023-12-15 | 2023-12-13 | 7.590 | 6,945,668 | -20,618 | 0.47% | 52,717,620 |
| 2023-12-14 | 2023-12-12 | 8.180 | 6,966,286 | +421,900 | 0.47% | 56,984,219 |
| 2023-12-13 | 2023-12-11 | 8.350 | 6,544,386 | +100,336 | 0.45% | 54,645,623 |
| 2023-12-12 | 2023-12-08 | 8.640 | 6,444,050 | +104,276 | 0.44% | 55,676,592 |
| 2023-12-11 | 2023-12-07 | 9.000 | 6,339,774 | +268,391 | 0.43% | 57,057,966 |
| 2023-12-08 | 2023-12-06 | 9.480 | 6,071,383 | +8,300 | 0.41% | 57,556,711 |
| 2023-12-07 | 2023-12-05 | 9.450 | 6,063,083 | -114,480 | 0.41% | 57,296,134 |
| 2023-12-06 | 2023-12-04 | 9.660 | 6,177,563 | -262,438 | 0.42% | 59,675,259 |
| 2023-12-05 | 2023-12-01 | 9.680 | 6,440,001 | +104,498 | 0.44% | 62,339,210 |
| 2023-12-04 | 2023-11-30 | 10.160 | 6,335,503 | +55,677 | 0.43% | 64,368,710 |
| 2023-12-01 | 2023-11-29 | 10.200 | 6,279,826 | +23,700 | 0.43% | 64,054,225 |
| 2023-11-30 | 2023-11-28 | 10.340 | 6,256,126 | -200 | 0.43% | 64,688,343 |
| 2023-11-29 | 2023-11-27 | 10.640 | 6,256,326 | +17,800 | 0.43% | 66,567,309 |
| 2023-11-28 | 2023-11-24 | 10.460 | 6,238,526 | +5,500 | 0.42% | 65,254,982 |
| 2023-11-27 | 2023-11-23 | 10.960 | 6,233,026 | -65,600 | 0.42% | 68,313,965 |
| 2023-11-24 | 2023-11-22 | 10.560 | 6,298,626 | +5,300 | 0.43% | 66,513,491 |
| 2023-11-23 | 2023-11-21 | 10.980 | 6,293,326 | -2,600 | 0.43% | 69,100,719 |
| 2023-11-22 | 2023-11-20 | 11.260 | 6,295,926 | -109,115 | 0.43% | 70,892,127 |
| 2023-11-21 | 2023-11-17 | 10.900 | 6,405,041 | -97,000 | 0.44% | 69,814,947 |
| 2023-11-20 | 2023-11-16 | 11.120 | 6,502,041 | +146,035 | 0.44% | 72,302,696 |
| 2023-11-17 | 2023-11-15 | 11.260 | 6,356,006 | -10,042 | 0.43% | 71,568,628 |
| 2023-11-16 | 2023-11-14 | 10.380 | 6,366,048 | +166,508 | 0.43% | 66,079,578 |
| 2023-11-15 | 2023-11-13 | 10.720 | 6,199,540 | -31,100 | 0.42% | 66,459,069 |
| 2023-11-14 | 2023-11-10 | 10.460 | 6,230,640 | +21,400 | 0.42% | 65,172,494 |
| 2023-11-13 | 2023-11-09 | 10.700 | 6,209,240 | +101,015 | 0.42% | 66,438,868 |
| 2023-11-10 | 2023-11-08 | 10.680 | 6,108,225 | -19,900 | 0.42% | 65,235,843 |
| 2023-11-09 | 2023-11-07 | 10.780 | 6,128,125 | +40,192 | 0.42% | 66,061,187 |
| 2023-11-08 | 2023-11-06 | 11.340 | 6,087,933 | -41,900 | 0.41% | 69,037,160 |
| 2023-11-07 | 2023-11-03 | 10.480 | 6,129,833 | +131,100 | 0.42% | 64,240,650 |
| 2023-11-06 | 2023-11-02 | 9.700 | 5,998,733 | -225,800 | 0.41% | 58,187,710 |
| 2023-11-03 | 2023-11-01 | 9.880 | 6,224,533 | -38,592 | 0.42% | 61,498,386 |
| 2023-11-02 | 2023-10-31 | 9.680 | 6,263,125 | -28,100 | 0.43% | 60,627,050 |
| 2023-11-01 | 2023-10-30 | 9.740 | 6,291,225 | -10,500 | 0.43% | 61,276,532 |
| 2023-10-31 | 2023-10-27 | 9.560 | 6,301,725 | +45,842 | 0.43% | 60,244,491 |
| 2023-10-30 | 2023-10-26 | 9.420 | 6,255,883 | -107,820 | 0.43% | 58,930,418 |
| 2023-10-27 | 2023-10-25 | 9.770 | 6,363,703 | -42,418 | 0.43% | 62,173,378 |
| 2023-10-26 | 2023-10-24 | 9.570 | 6,406,121 | -109,242 | 0.44% | 61,306,578 |
| 2023-10-25 | 2023-10-20 | 9.520 | 6,515,363 | -229,500 | 0.44% | 62,026,256 |
| 2023-10-24 | 2023-10-19 | 9.740 | 6,744,863 | +375,100 | 0.46% | 65,694,966 |
| 2023-10-20 | 2023-10-18 | 9.900 | 6,369,763 | -23,893 | 0.43% | 63,060,654 |
| 2023-10-19 | 2023-10-17 | 10.080 | 6,393,656 | -43,300 | 0.44% | 64,448,052 |
| 2023-10-18 | 2023-10-16 | 9.930 | 6,436,956 | -6,800 | 0.44% | 63,918,973 |
| 2023-10-17 | 2023-10-13 | 10.100 | 6,443,756 | +56,848 | 0.44% | 65,081,936 |
| 2023-10-16 | 2023-10-12 | 10.720 | 6,386,908 | +32,600 | 0.43% | 68,467,654 |
| 2023-10-13 | 2023-10-11 | 10.940 | 6,354,308 | -27,508 | 0.43% | 69,516,130 |
| 2023-10-12 | 2023-10-10 | 10.500 | 6,381,816 | +190,300 | 0.43% | 67,009,068 |
| 2023-10-11 | 2023-10-09 | 10.520 | 6,191,516 | -114,500 | 0.42% | 65,134,748 |
| 2023-10-10 | 2023-10-06 | 10.500 | 6,306,016 | -611,700 | 0.43% | 66,213,168 |
| 2023-10-09 | 2023-10-05 | 10.220 | 6,917,716 | +737,145 | 0.47% | 70,699,058 |
| 2023-10-06 | 2023-10-04 | 9.770 | 6,180,571 | -55,100 | 0.42% | 60,384,179 |
| 2023-10-05 | 2023-10-03 | 10.160 | 6,235,671 | +63,029 | 0.42% | 63,354,417 |
| 2023-10-04 | 2023-09-29 | 10.800 | 6,172,642 | +37,260 | 0.42% | 66,664,534 |
| 2023-10-03 | 2023-09-28 | 10.100 | 6,135,382 | -164,677 | 0.42% | 61,967,358 |
| 2023-09-29 | 2023-09-27 | 10.240 | 6,300,059 | +47,900 | 0.43% | 64,512,604 |
| 2023-09-28 | 2023-09-26 | 10.040 | 6,252,159 | -212,600 | 0.43% | 62,771,676 |
| 2023-09-27 | 2023-09-25 | 10.200 | 6,464,759 | -11,600 | 0.44% | 65,940,542 |
| 2023-09-26 | 2023-09-22 | 10.600 | 6,476,359 | -121,777 | 0.44% | 68,649,405 |
| 2023-09-25 | 2023-09-21 | 9.840 | 6,598,136 | -773,069 | 0.45% | 64,925,658 |
| 2023-09-22 | 2023-09-20 | 10.240 | 7,371,205 | -129,400 | 0.50% | 75,481,139 |
| 2023-09-21 | 2023-09-19 | 10.500 | 7,500,605 | +1,101,902 | 0.51% | 78,756,352 |
| 2023-09-20 | 2023-09-18 | 10.640 | 6,398,703 | +166,794 | 0.44% | 68,082,200 |
| 2023-09-19 | 2023-09-15 | 10.820 | 6,231,909 | -11 | 0.42% | 67,429,255 |
| 2023-09-18 | 2023-09-14 | 10.960 | 6,231,920 | -20 | 0.42% | 68,301,843 |
| 2023-09-14 | 2023-09-12 | 11.100 | 6,231,940 | +51,249 | 0.42% | 69,174,534 |
| 2023-09-13 | 2023-09-11 | 11.240 | 6,180,691 | -296,391 | 0.42% | 69,470,967 |
| 2023-09-12 | 2023-09-07 | 11.500 | 6,477,082 | -104,200 | 0.44% | 74,486,443 |
| 2023-09-11 | 2023-09-06 | 11.640 | 6,581,282 | +48,700 | 0.45% | 76,606,122 |
| 2023-09-07 | 2023-09-05 | 11.480 | 6,532,582 | -54,100 | 0.44% | 74,994,041 |
| 2023-09-06 | 2023-09-04 | 11.960 | 6,586,682 | -115,604 | 0.45% | 78,776,717 |
| 2023-09-05 | 2023-08-31 | 11.320 | 6,702,286 | -130,473 | 0.46% | 75,869,878 |
| 2023-09-04 | 2023-08-30 | 11.240 | 6,832,759 | +131,200 | 0.47% | 76,800,211 |
| 2023-08-31 | 2023-08-29 | 11.500 | 6,701,559 | -142,220 | 0.46% | 77,067,928 |
| 2023-08-30 | 2023-08-28 | 11.080 | 6,843,779 | +112,700 | 0.47% | 75,829,071 |
| 2023-08-29 | 2023-08-25 | 11.020 | 6,731,079 | -25,800 | 0.46% | 74,176,491 |
| 2023-08-28 | 2023-08-24 | 11.200 | 6,756,879 | +20,008 | 0.46% | 75,677,045 |
| 2023-08-25 | 2023-08-23 | 10.640 | 6,736,871 | +236,180 | 0.46% | 71,680,307 |
| 2023-08-24 | 2023-08-22 | 10.160 | 6,500,691 | -171,700 | 0.44% | 66,047,021 |
| 2023-08-23 | 2023-08-21 | 10.120 | 6,672,391 | +239,875 | 0.45% | 67,524,597 |
| 2023-08-22 | 2023-08-18 | 10.600 | 6,432,516 | -104,519 | 0.44% | 68,184,670 |
| 2023-08-21 | 2023-08-17 | 11.060 | 6,537,035 | -111,800 | 0.45% | 72,299,607 |
| 2023-08-18 | 2023-08-16 | 10.880 | 6,648,835 | +214,903 | 0.45% | 72,339,325 |
| 2023-08-16 | 2023-08-14 | 10.940 | 6,433,932 | -49,700 | 0.44% | 70,387,216 |
| 2023-08-15 | 2023-08-11 | 11.340 | 6,483,632 | +49,720 | 0.44% | 73,524,387 |
| 2023-08-14 | 2023-08-10 | 11.660 | 6,433,912 | -4,800 | 0.44% | 75,019,414 |
| 2023-08-11 | 2023-08-09 | 11.980 | 6,438,712 | +32,900 | 0.44% | 77,135,770 |
| 2023-08-10 | 2023-08-08 | 11.740 | 6,405,812 | -25,700 | 0.44% | 75,204,233 |
| 2023-08-09 | 2023-08-07 | 12.360 | 6,431,512 | +8,554 | 0.44% | 79,493,488 |
| 2023-08-08 | 2023-08-04 | 12.440 | 6,422,958 | -117,300 | 0.44% | 79,901,598 |
| 2023-08-07 | 2023-08-03 | 12.000 | 6,540,258 | +95,400 | 0.45% | 78,483,096 |
| 2023-08-04 | 2023-08-02 | 12.020 | 6,444,858 | +76,700 | 0.44% | 77,467,193 |
| 2023-08-03 | 2023-08-01 | 12.780 | 6,368,158 | +119,637 | 0.43% | 81,385,059 |
| 2023-08-02 | 2023-07-31 | 12.840 | 6,248,521 | +240,000 | 0.43% | 80,231,010 |
| 2023-08-01 | 2023-07-28 | 12.460 | 6,008,521 | -117,000 | 0.41% | 74,866,172 |
| 2023-07-31 | 2023-07-27 | 12.060 | 6,125,521 | -21,600 | 0.42% | 73,873,783 |
| 2023-07-28 | 2023-07-26 | 11.400 | 6,147,121 | +97,600 | 0.42% | 70,077,179 |
| 2023-07-27 | 2023-07-25 | 11.980 | 6,049,521 | -46,844 | 0.41% | 72,473,262 |
| 2023-07-26 | 2023-07-24 | 10.760 | 6,096,365 | +1,500 | 0.42% | 65,596,887 |
| 2023-07-25 | 2023-07-21 | 11.560 | 6,094,865 | -85,163 | 0.41% | 70,456,639 |
| 2023-07-24 | 2023-07-20 | 11.560 | 6,180,028 | -25 | 0.42% | 71,441,124 |
| 2023-07-21 | 2023-07-19 | 11.380 | 6,180,053 | -50,110 | 0.42% | 70,329,003 |
| 2023-07-20 | 2023-07-18 | 11.260 | 6,230,163 | +14,600 | 0.42% | 70,151,635 |
| 2023-07-19 | 2023-07-14 | 11.800 | 6,215,563 | -47,400 | 0.42% | 73,343,643 |
| 2023-07-18 | 2023-07-13 | 11.520 | 6,262,963 | -256,879 | 0.43% | 72,149,334 |
| 2023-07-14 | 2023-07-12 | 10.980 | 6,519,842 | +35,590 | 0.44% | 71,587,865 |
| 2023-07-13 | 2023-07-11 | 10.680 | 6,484,252 | +131,568 | 0.44% | 69,251,811 |
| 2023-07-12 | 2023-07-10 | 10.180 | 6,352,684 | +73,000 | 0.43% | 64,670,323 |
| 2023-07-11 | 2023-07-07 | 9.960 | 6,279,684 | +48,000 | 0.43% | 62,545,653 |
| 2023-07-10 | 2023-07-06 | 10.000 | 6,231,684 | -48,449 | 0.42% | 62,316,840 |
| 2023-07-07 | 2023-07-05 | 10.840 | 6,280,133 | -601,200 | 0.43% | 68,076,642 |
| 2023-07-06 | 2023-07-04 | 11.260 | 6,881,333 | -122,900 | 0.47% | 77,483,810 |
| 2023-07-05 | 2023-07-03 | 11.240 | 7,004,233 | +102,700 | 0.48% | 78,727,579 |
| 2023-07-04 | 2023-06-30 | 10.700 | 6,901,533 | +21,400 | 0.47% | 73,846,403 |
| 2023-06-30 | 2023-06-28 | 11.160 | 6,880,133 | -36,400 | 0.47% | 76,782,284 |
| 2023-06-29 | 2023-06-27 | 11.560 | 6,916,533 | -6,600 | 0.47% | 79,955,121 |
| 2023-06-28 | 2023-06-26 | 11.100 | 6,923,133 | +42,925 | 0.47% | 76,846,776 |
| 2023-06-26 | 2023-06-21 | 11.720 | 6,880,208 | -20,800 | 0.47% | 80,636,038 |
| 2023-06-23 | 2023-06-20 | 12.340 | 6,901,008 | +208,800 | 0.47% | 85,158,439 |
| 2023-06-21 | 2023-06-19 | 12.820 | 6,692,208 | -20,300 | 0.46% | 85,794,107 |
| 2023-06-20 | 2023-06-16 | 13.120 | 6,712,508 | -314,564 | 0.46% | 88,068,105 |
| 2023-06-19 | 2023-06-15 | 13.040 | 7,027,072 | -2,792 | 0.48% | 91,633,019 |
| 2023-06-16 | 2023-06-14 | 12.460 | 7,029,864 | -249,464 | 0.48% | 87,592,105 |
| 2023-06-15 | 2023-06-13 | 12.200 | 7,279,328 | -27,132 | 0.50% | 88,807,802 |
| 2023-06-14 | 2023-06-12 | 11.260 | 7,306,460 | -19,900 | 0.50% | 82,270,740 |
| 2023-06-13 | 2023-06-09 | 11.100 | 7,326,360 | -45,640 | 0.50% | 81,322,596 |
| 2023-06-12 | 2023-06-08 | 11.020 | 7,372,000 | -15,950 | 0.50% | 81,239,440 |
| 2023-06-09 | 2023-06-07 | 10.920 | 7,387,950 | +61,558 | 0.50% | 80,676,414 |
| 2023-06-08 | 2023-06-06 | 10.480 | 7,326,392 | +158,000 | 0.50% | 76,780,588 |
| 2023-06-07 | 2023-06-05 | 10.860 | 7,168,392 | -78,000 | 0.49% | 77,848,737 |
| 2023-06-06 | 2023-06-02 | 10.700 | 7,246,392 | -30,000 | 0.49% | 77,536,394 |
| 2023-06-05 | 2023-06-01 | 9.590 | 7,276,392 | -10,832 | 0.50% | 69,780,599 |
| 2023-06-02 | 2023-05-31 | 9.660 | 7,287,224 | -32,597 | 0.50% | 70,394,584 |
| 2023-06-01 | 2023-05-30 | 9.830 | 7,319,821 | +55,718 | 0.50% | 71,953,840 |
| 2023-05-31 | 2023-05-29 | 9.510 | 7,264,103 | +1,875 | 0.49% | 69,081,620 |
| 2023-05-30 | 2023-05-25 | 10.000 | 7,262,228 | +784,109 | 0.49% | 72,622,280 |
| 2023-05-29 | 2023-05-24 | 10.260 | 6,478,119 | +317,200 | 0.44% | 66,465,501 |
| 2023-05-25 | 2023-05-23 | 10.260 | 6,160,919 | +398,222 | 0.42% | 63,211,029 |
| 2023-05-24 | 2023-05-22 | 10.340 | 5,762,697 | +50,300 | 0.39% | 59,586,287 |
| 2023-05-23 | 2023-05-19 | 9.950 | 5,712,397 | +1,965,017 | 0.39% | 56,838,350 |
| 2023-05-22 | 2023-05-18 | 10.140 | 3,747,380 | +420,207 | 0.26% | 37,998,433 |
| 2023-05-19 | 2023-05-17 | 9.790 | 3,327,173 | +12,653 | 0.23% | 32,573,024 |
| 2023-05-18 | 2023-05-16 | 11.000 | 3,314,520 | -94,655 | 0.23% | 36,459,720 |
| 2023-05-17 | 2023-05-15 | 11.200 | 3,409,175 | +606,774 | 0.23% | 38,182,760 |
| 2023-05-16 | 2023-05-12 | 11.180 | 2,802,401 | +122,800 | 0.19% | 31,330,843 |
| 2023-05-15 | 2023-05-11 | 12.320 | 2,679,601 | +260,929 | 0.18% | 33,012,684 |
| 2023-05-12 | 2023-05-10 | 13.420 | 2,418,672 | -6 | 0.16% | 32,458,578 |
| 2023-05-11 | 2023-05-09 | 13.920 | 2,418,678 | -12,700 | 0.16% | 33,667,998 |
| 2023-05-10 | 2023-05-08 | 14.480 | 2,431,378 | -13,607 | 0.17% | 35,206,353 |
| 2023-05-09 | 2023-05-05 | 14.240 | 2,444,985 | +94,849 | 0.17% | 34,816,586 |
| 2023-05-05 | 2023-05-03 | 13.800 | 2,350,136 | +13,311 | 0.16% | 32,431,877 |
| 2023-05-04 | 2023-05-02 | 14.720 | 2,336,825 | -10,034 | 0.16% | 34,398,064 |
| 2023-05-03 | 2023-04-28 | 15.100 | 2,346,859 | -10,000 | 0.16% | 35,437,571 |
| 2023-05-02 | 2023-04-27 | 14.900 | 2,356,859 | -403,800 | 0.16% | 35,117,199 |
| 2023-04-28 | 2023-04-26 | 14.960 | 2,760,659 | +464,800 | 0.19% | 41,299,459 |
| 2023-04-27 | 2023-04-25 | 14.980 | 2,295,859 | -3,600 | 0.16% | 34,391,968 |
| 2023-04-26 | 2023-04-24 | 15.760 | 2,299,459 | +500 | 0.16% | 36,239,474 |
| 2023-04-25 | 2023-04-21 | 15.580 | 2,298,959 | -183,600 | 0.16% | 35,817,781 |
| 2023-04-24 | 2023-04-20 | 16.200 | 2,482,559 | +145,200 | 0.17% | 40,217,456 |
| 2023-04-21 | 2023-04-19 | 16.500 | 2,337,359 | -20,530 | 0.16% | 38,566,424 |
| 2023-04-20 | 2023-04-18 | 16.660 | 2,357,889 | +4,400 | 0.16% | 39,282,431 |
| 2023-04-19 | 2023-04-17 | 17.080 | 2,353,489 | -214,040 | 0.16% | 40,197,592 |
| 2023-04-18 | 2023-04-14 | 16.840 | 2,567,529 | +226,700 | 0.17% | 43,237,188 |
| 2023-04-17 | 2023-04-13 | 16.840 | 2,340,829 | +4,600 | 0.16% | 39,419,560 |
| 2023-04-14 | 2023-04-12 | 17.380 | 2,336,229 | -17,400 | 0.16% | 40,603,660 |
| 2023-04-13 | 2023-04-11 | 17.260 | 2,353,629 | +17,357 | 0.16% | 40,623,637 |
| 2023-04-12 | 2023-04-06 | 17.340 | 2,336,272 | -59,600 | 0.16% | 40,510,956 |
| 2023-04-11 | 2023-04-04 | 18.200 | 2,395,872 | +89,593 | 0.16% | 43,604,870 |
| 2023-04-06 | 2023-04-03 | 18.320 | 2,306,279 | -25,600 | 0.16% | 42,251,031 |
| 2023-04-04 | 2023-03-31 | 19.000 | 2,331,879 | +25,338 | 0.16% | 44,305,701 |
| 2023-04-03 | 2023-03-30 | 18.920 | 2,306,541 | -1,500 | 0.16% | 43,639,756 |
| 2023-03-31 | 2023-03-29 | 18.880 | 2,308,041 | +1,800 | 0.16% | 43,575,814 |
| 2023-03-30 | 2023-03-28 | 18.260 | 2,306,241 | -12,845 | 0.16% | 42,111,961 |
| 2023-03-29 | 2023-03-27 | 18.140 | 2,319,086 | +12,800 | 0.16% | 42,068,220 |
| 2023-03-28 | 2023-03-24 | 18.840 | 2,306,286 | -15,000 | 0.16% | 43,450,428 |
| 2023-03-27 | 2023-03-23 | 17.820 | 2,321,286 | -42,360 | 0.16% | 41,365,317 |
| 2023-03-24 | 2023-03-22 | 17.380 | 2,363,646 | +7,530 | 0.16% | 41,080,167 |
| 2023-03-23 | 2023-03-21 | 16.280 | 2,356,116 | +4,804 | 0.16% | 38,357,568 |
| 2023-03-21 | 2023-03-17 | 16.260 | 2,351,312 | -404 | 0.16% | 38,232,333 |
| 2023-03-20 | 2023-03-16 | 15.840 | 2,351,716 | -200 | 0.16% | 37,251,181 |
| 2023-03-17 | 2023-03-15 | 15.540 | 2,351,916 | +600 | 0.16% | 36,548,775 |
| 2023-03-16 | 2023-03-14 | 15.060 | 2,351,316 | -32,340 | 0.16% | 35,410,819 |
| 2023-03-15 | 2023-03-13 | 15.700 | 2,383,656 | +32,300 | 0.16% | 37,423,399 |
| 2023-03-14 | 2023-03-10 | 15.560 | 2,351,356 | -240,800 | 0.16% | 36,587,099 |
| 2023-03-13 | 2023-03-09 | 16.400 | 2,592,156 | -232,800 | 0.18% | 42,511,358 |
| 2023-03-10 | 2023-03-08 | 16.760 | 2,824,956 | -798,858 | 0.19% | 47,346,263 |
| 2023-03-09 | 2023-03-07 | 18.800 | 3,623,814 | -902,319 | 0.25% | 68,127,703 |
| 2023-03-08 | 2023-03-06 | 19.680 | 4,526,133 | +125,942 | 0.31% | 89,074,297 |
| 2023-03-07 | 2023-03-03 | 19.420 | 4,400,191 | -363,802 | 0.30% | 85,451,709 |
| 2023-03-06 | 2023-03-02 | 18.880 | 4,763,993 | +10,324 | 0.33% | 89,944,188 |
| 2023-03-03 | 2023-03-01 | 20.750 | 4,753,669 | -536,100 | 0.33% | 98,638,632 |
| 2023-03-02 | 2023-02-28 | 19.220 | 5,289,769 | +411,960 | 0.36% | 101,669,360 |
| 2023-03-01 | 2023-02-27 | 19.120 | 4,877,809 | +129,200 | 0.33% | 93,263,708 |
| 2023-02-28 | 2023-02-24 | 18.980 | 4,748,609 | +10,000 | 0.33% | 90,128,599 |
| 2023-02-27 | 2023-02-23 | 20.250 | 4,738,609 | -106,200 | 0.33% | 95,956,832 |
| 2023-02-24 | 2023-02-22 | 20.050 | 4,844,809 | -185,138 | 0.33% | 97,138,420 |
| 2023-02-23 | 2023-02-21 | 20.700 | 5,029,947 | +271,369 | 0.35% | 104,119,903 |
| 2023-02-22 | 2023-02-20 | 21.850 | 4,758,578 | -153,578 | 0.33% | 103,974,929 |
| 2023-02-21 | 2023-02-17 | 21.100 | 4,912,156 | +173,500 | 0.34% | 103,646,492 |
| 2023-02-20 | 2023-02-16 | 22.300 | 4,738,656 | -821 | 0.33% | 105,672,029 |
| 2023-02-17 | 2023-02-15 | 21.350 | 4,739,477 | -161,796 | 0.33% | 101,187,834 |
| 2023-02-16 | 2023-02-14 | 22.200 | 4,901,273 | +140,150 | 0.34% | 108,808,261 |
| 2023-02-15 | 2023-02-13 | 23.100 | 4,761,123 | -95,500 | 0.33% | 109,981,941 |
| 2023-02-14 | 2023-02-10 | 23.050 | 4,856,623 | +7,600 | 0.33% | 111,945,160 |
| 2023-02-13 | 2023-02-09 | 25.900 | 4,849,023 | -65,200 | 0.33% | 125,589,696 |
| 2023-02-10 | 2023-02-08 | 23.700 | 4,914,223 | +133,000 | 0.34% | 116,467,085 |
| 2023-02-09 | 2023-02-07 | 22.350 | 4,781,223 | -49,700 | 0.33% | 106,860,334 |
| 2023-02-08 | 2023-02-06 | 22.700 | 4,830,923 | -203,822 | 0.33% | 109,661,952 |
| 2023-02-07 | 2023-02-03 | 24.850 | 5,034,745 | +214,761 | 0.35% | 125,113,413 |
| 2023-02-06 | 2023-02-02 | 24.900 | 4,819,984 | +14,100 | 0.33% | 120,017,602 |
| 2023-02-03 | 2023-02-01 | 24.600 | 4,805,884 | -31,432 | 0.33% | 118,224,746 |
| 2023-02-02 | 2023-01-31 | 22.900 | 4,837,316 | +48,400 | 0.33% | 110,774,536 |
| 2023-02-01 | 2023-01-30 | 23.900 | 4,788,916 | -3,300 | 0.33% | 114,455,092 |
| 2023-01-31 | 2023-01-27 | 25.550 | 4,792,216 | -102,985 | 0.33% | 122,441,119 |
| 2023-01-30 | 2023-01-26 | 25.050 | 4,895,201 | +331,396 | 0.34% | 122,624,785 |
| 2023-01-27 | 2023-01-20 | 22.050 | 4,563,805 | -778,400 | 0.31% | 100,631,900 |
| 2023-01-26 | 2023-01-19 | 22.450 | 5,342,205 | +176,780 | 0.37% | 119,932,502 |
| 2023-01-20 | 2023-01-18 | 23.300 | 5,165,425 | +68,385 | 0.35% | 120,354,402 |
| 2023-01-19 | 2023-01-17 | 23.200 | 5,097,040 | +177,110 | 0.35% | 118,251,328 |
| 2023-01-18 | 2023-01-16 | 23.150 | 4,919,930 | +53,030 | 0.34% | 113,896,380 |
| 2023-01-17 | 2023-01-13 | 23.550 | 4,866,900 | +8,600 | 0.33% | 114,615,495 |
| 2023-01-16 | 2023-01-12 | 21.800 | 4,858,300 | -1,448,190 | 0.33% | 105,910,940 |
| 2023-01-13 | 2023-01-11 | 22.650 | 6,306,490 | -42,881 | 0.43% | 142,841,998 |
| 2023-01-12 | 2023-01-10 | 23.400 | 6,349,371 | +1,556,800 | 0.44% | 148,575,281 |
| 2023-01-11 | 2023-01-09 | 24.100 | 4,792,571 | -506,779 | 0.33% | 115,500,961 |
| 2023-01-10 | 2023-01-06 | 23.650 | 5,299,350 | +309,732 | 0.36% | 125,329,627 |
| 2023-01-09 | 2023-01-05 | 24.700 | 4,989,618 | -287,019 | 0.34% | 123,243,565 |
| 2023-01-06 | 2023-01-04 | 24.300 | 5,276,637 | +31,300 | 0.36% | 128,222,279 |
| 2023-01-05 | 2023-01-03 | 20.750 | 5,245,337 | -229,021 | 0.36% | 108,840,743 |
| 2023-01-04 | 2022-12-30 | 20.500 | 5,474,358 | +53,960 | 0.38% | 112,224,339 |
| 2023-01-03 | 2022-12-29 | 19.080 | 5,420,398 | -350,700 | 0.37% | 103,421,194 |
| 2022-12-30 | 2022-12-28 | 20.250 | 5,771,098 | +350,700 | 0.40% | 116,864,734 |
| 2022-12-29 | 2022-12-23 | 19.300 | 5,420,398 | -190,400 | 0.37% | 104,613,681 |
| 2022-12-28 | 2022-12-22 | 19.880 | 5,610,798 | +34,900 | 0.39% | 111,542,664 |
| 2022-12-23 | 2022-12-21 | 18.280 | 5,575,898 | +452,254 | 0.38% | 101,927,415 |
| 2022-12-22 | 2022-12-20 | 17.280 | 5,123,644 | -322,176 | 0.35% | 88,536,568 |
| 2022-12-21 | 2022-12-19 | 18.180 | 5,445,820 | -206,800 | 0.37% | 99,005,008 |
| 2022-12-20 | 2022-12-16 | 19.340 | 5,652,620 | -2,031,950 | 0.39% | 109,321,671 |
| 2022-12-19 | 2022-12-15 | 19.640 | 7,684,570 | +263,761 | 0.53% | 150,924,955 |
| 2022-12-16 | 2022-12-14 | 19.880 | 7,420,809 | +201,700 | 0.51% | 147,525,683 |
| 2022-12-15 | 2022-12-13 | 18.940 | 7,219,109 | +450,700 | 0.50% | 136,729,924 |
| 2022-12-14 | 2022-12-12 | 19.240 | 6,768,409 | -771,404 | 0.46% | 130,224,189 |
| 2022-12-13 | 2022-12-09 | 20.500 | 7,539,813 | -76,600 | 0.52% | 154,566,166 |
| 2022-12-12 | 2022-12-08 | 18.540 | 7,616,413 | +2,050,549 | 0.52% | 141,208,297 |
| 2022-12-09 | 2022-12-07 | 16.660 | 5,565,864 | +480,869 | 0.38% | 92,727,294 |
| 2022-12-08 | 2022-12-06 | 17.660 | 5,084,995 | +134,401 | 0.35% | 89,801,012 |
| 2022-12-07 | 2022-12-05 | 17.800 | 4,950,594 | +318,300 | 0.34% | 88,120,573 |
| 2022-12-06 | 2022-12-02 | 14.680 | 4,632,294 | +203,100 | 0.32% | 68,002,076 |
| 2022-12-05 | 2022-12-01 | 14.760 | 4,429,194 | +75,400 | 0.30% | 65,374,903 |
| 2022-12-02 | 2022-11-30 | 13.540 | 4,353,794 | +19,878 | 0.30% | 58,950,371 |
| 2022-12-01 | 2022-11-29 | 12.980 | 4,333,916 | +248,300 | 0.30% | 56,254,230 |
| 2022-11-30 | 2022-11-28 | 11.000 | 4,085,616 | +84,000 | 0.28% | 44,941,776 |
| 2022-11-29 | 2022-11-25 | 11.280 | 4,001,616 | -12,160 | 0.27% | 45,138,228 |
| 2022-11-28 | 2022-11-24 | 11.600 | 4,013,776 | +181,100 | 0.28% | 46,559,802 |
| 2022-11-25 | 2022-11-23 | 11.740 | 3,832,676 | +65,298 | 0.26% | 44,995,616 |
| 2022-11-24 | 2022-11-22 | 13.340 | 3,767,378 | -34,019 | 0.26% | 50,256,823 |
| 2022-11-23 | 2022-11-21 | 13.720 | 3,801,397 | +46,000 | 0.26% | 52,155,167 |
| 2022-11-22 | 2022-11-18 | 14.540 | 3,755,397 | -50,000 | 0.26% | 54,603,472 |
| 2022-11-21 | 2022-11-17 | 14.620 | 3,805,397 | +45,000 | 0.26% | 55,634,904 |
| 2022-11-18 | 2022-11-16 | 16.000 | 3,760,397 | +364,782 | 0.26% | 60,166,352 |
| 2022-11-17 | 2022-11-15 | 14.560 | 3,395,615 | +397,000 | 0.23% | 49,440,154 |
| 2022-11-16 | 2022-11-14 | 13.080 | 2,998,615 | -130,800 | 0.21% | 39,221,884 |
| 2022-11-15 | 2022-11-11 | 12.480 | 3,129,415 | +472,200 | 0.21% | 39,055,099 |
| 2022-11-14 | 2022-11-10 | 9.090 | 2,657,215 | +12,400 | 0.18% | 24,154,084 |
| 2022-11-11 | 2022-11-09 | 9.860 | 2,644,815 | +2,000 | 0.18% | 26,077,876 |
| 2022-11-10 | 2022-11-08 | 10.560 | 2,642,815 | -863,300 | 0.18% | 27,908,126 |
| 2022-11-09 | 2022-11-07 | 10.380 | 3,506,115 | -405,647 | 0.24% | 36,393,474 |
| 2022-11-08 | 2022-11-04 | 9.510 | 3,911,762 | +465,922 | 0.27% | 37,200,857 |
| 2022-11-07 | 2022-11-03 | 8.870 | 3,445,840 | -65,047 | 0.24% | 30,564,601 |
| 2022-11-04 | 2022-11-02 | 9.520 | 3,510,887 | -173,300 | 0.24% | 33,423,644 |
| 2022-11-03 | 2022-11-01 | 9.710 | 3,684,187 | +102,500 | 0.25% | 35,773,456 |
| 2022-11-02 | 2022-10-31 | 9.500 | 3,581,687 | +218,139 | 0.25% | 34,026,026 |
| 2022-11-01 | 2022-10-28 | 9.940 | 3,363,548 | +43,946 | 0.23% | 33,433,667 |
| 2022-10-31 | 2022-10-27 | 11.900 | 3,319,602 | +11,662 | 0.23% | 39,503,264 |
| 2022-10-28 | 2022-10-26 | 12.080 | 3,307,940 | +119,449 | 0.23% | 39,959,915 |
| 2022-10-27 | 2022-10-25 | 11.980 | 3,188,491 | +46,125 | 0.22% | 38,198,122 |
| 2022-10-26 | 2022-10-24 | 11.940 | 3,142,366 | -48,200 | 0.22% | 37,519,850 |
| 2022-10-25 | 2022-10-21 | 14.480 | 3,190,566 | -3,900 | 0.22% | 46,199,396 |
| 2022-10-24 | 2022-10-20 | 14.440 | 3,194,466 | -3,600 | 0.22% | 46,128,089 |
| 2022-10-21 | 2022-10-19 | 14.900 | 3,198,066 | -53,300 | 0.22% | 47,651,183 |
| 2022-10-20 | 2022-10-18 | 15.480 | 3,251,366 | +11,200 | 0.22% | 50,331,146 |
| 2022-10-19 | 2022-10-17 | 14.360 | 3,240,166 | +14,637 | 0.22% | 46,528,784 |
| 2022-10-18 | 2022-10-14 | 14.800 | 3,225,529 | -10,585 | 0.22% | 47,737,829 |
| 2022-10-17 | 2022-10-13 | 14.420 | 3,236,114 | -95,985 | 0.22% | 46,664,764 |
| 2022-10-14 | 2022-10-12 | 14.900 | 3,332,099 | -737 | 0.23% | 49,648,275 |
| 2022-10-13 | 2022-10-11 | 14.640 | 3,332,836 | -1,252 | 0.23% | 48,792,719 |
| 2022-10-12 | 2022-10-10 | 15.200 | 3,334,088 | +19,300 | 0.23% | 50,678,138 |
| 2022-10-11 | 2022-10-07 | 16.880 | 3,314,788 | -32,000 | 0.23% | 55,953,621 |
| 2022-10-10 | 2022-10-06 | 18.120 | 3,346,788 | -1,900 | 0.23% | 60,643,799 |
| 2022-10-07 | 2022-10-05 | 18.420 | 3,348,688 | -424 | 0.23% | 61,682,833 |
| 2022-10-05 | 2022-09-30 | 17.200 | 3,349,112 | -3,332 | 0.23% | 57,604,726 |
| 2022-10-03 | 2022-09-29 | 17.600 | 3,352,444 | +13,326 | 0.23% | 59,003,014 |
| 2022-09-29 | 2022-09-27 | 20.050 | 3,339,118 | +9,950 | 0.23% | 66,949,316 |
| 2022-09-28 | 2022-09-26 | 20.450 | 3,329,168 | +76,567 | 0.23% | 68,081,486 |
| 2022-09-27 | 2022-09-23 | 20.100 | 3,252,601 | +4,480 | 0.22% | 65,377,280 |
| 2022-09-26 | 2022-09-22 | 20.600 | 3,248,121 | +34,500 | 0.22% | 66,911,293 |
| 2022-09-23 | 2022-09-21 | 20.600 | 3,213,621 | +95,000 | 0.22% | 66,200,593 |
| 2022-09-21 | 2022-09-19 | 21.000 | 3,118,621 | +65,996 | 0.21% | 65,491,041 |
| 2022-09-20 | 2022-09-16 | 21.650 | 3,052,625 | -70,496 | 0.21% | 66,089,331 |
| 2022-09-19 | 2022-09-15 | 22.950 | 3,123,121 | +96,425 | 0.21% | 71,675,627 |
| 2022-09-16 | 2022-09-14 | 22.850 | 3,026,696 | +14,700 | 0.21% | 69,160,004 |
| 2022-09-15 | 2022-09-13 | 22.900 | 3,011,996 | -243,700 | 0.21% | 68,974,708 |
| 2022-09-14 | 2022-09-09 | 22.550 | 3,255,696 | +124,800 | 0.22% | 73,415,945 |
| 2022-09-13 | 2022-09-08 | 22.150 | 3,130,896 | -750,600 | 0.21% | 69,349,346 |
| 2022-09-09 | 2022-09-07 | 22.650 | 3,881,496 | +909,200 | 0.27% | 87,915,884 |
| 2022-09-08 | 2022-09-06 | 23.900 | 2,972,296 | +208,250 | 0.20% | 71,037,874 |
| 2022-09-07 | 2022-09-05 | 23.900 | 2,764,046 | -6,034 | 0.19% | 66,060,699 |
| 2022-09-06 | 2022-09-02 | 24.600 | 2,770,080 | -22,141 | 0.19% | 68,143,968 |
| 2022-09-05 | 2022-09-01 | 26.350 | 2,792,221 | +19,181 | 0.19% | 73,575,023 |
| 2022-09-02 | 2022-08-31 | 27.250 | 2,773,040 | +2,353 | 0.19% | 75,565,340 |
| 2022-09-01 | 2022-08-30 | 26.950 | 2,770,687 | -39,700 | 0.19% | 74,670,015 |
| 2022-08-31 | 2022-08-29 | 28.000 | 2,810,387 | -38,300 | 0.19% | 78,690,836 |
| 2022-08-30 | 2022-08-26 | 27.750 | 2,848,687 | +13,339 | 0.20% | 79,051,064 |
| 2022-08-29 | 2022-08-25 | 26.350 | 2,835,348 | +57 | 0.19% | 74,711,420 |
| 2022-08-26 | 2022-08-24 | 24.000 | 2,835,291 | -7 | 0.19% | 68,046,984 |
| 2022-08-24 | 2022-08-22 | 26.550 | 2,835,298 | +32,000 | 0.19% | 75,277,162 |
| 2022-08-22 | 2022-08-18 | 27.450 | 2,803,298 | -178,070 | 0.19% | 76,950,530 |
| 2022-08-19 | 2022-08-17 | 28.050 | 2,981,368 | +19,961 | 0.20% | 83,627,372 |
| 2022-08-18 | 2022-08-16 | 27.800 | 2,961,407 | +32 | 0.20% | 82,327,115 |
| 2022-08-17 | 2022-08-15 | 28.100 | 2,961,375 | -2,356 | 0.20% | 83,214,638 |
| 2022-08-16 | 2022-08-12 | 28.900 | 2,963,731 | +94,692 | 0.20% | 85,651,826 |
| 2022-08-15 | 2022-08-11 | 28.200 | 2,869,039 | +2,100 | 0.20% | 80,906,900 |
| 2022-08-12 | 2022-08-10 | 26.950 | 2,866,939 | +72,550 | 0.20% | 77,264,006 |
| 2022-08-11 | 2022-08-09 | 28.100 | 2,794,389 | -1,231 | 0.19% | 78,522,331 |
| 2022-08-10 | 2022-08-08 | 28.350 | 2,795,620 | -1,550 | 0.19% | 79,255,827 |
| 2022-08-09 | 2022-08-05 | 28.750 | 2,797,170 | -54,100 | 0.19% | 80,418,638 |
| 2022-08-08 | 2022-08-04 | 28.750 | 2,851,270 | +72,464 | 0.20% | 81,974,012 |
| 2022-08-05 | 2022-08-03 | 27.800 | 2,778,806 | -7 | 0.19% | 77,250,807 |
| 2022-08-04 | 2022-08-02 | 25.950 | 2,778,813 | -30,045 | 0.19% | 72,110,197 |
| 2022-08-03 | 2022-08-01 | 27.250 | 2,808,858 | -18,234 | 0.19% | 76,541,380 |
| 2022-08-02 | 2022-07-29 | 26.100 | 2,827,092 | +211,327 | 0.19% | 73,787,101 |
| 2022-08-01 | 2022-07-28 | 27.500 | 2,615,765 | +129,527 | 0.18% | 71,933,538 |
| 2022-07-29 | 2022-07-27 | 27.000 | 2,486,238 | +99,332 | 0.17% | 67,128,426 |
| 2022-07-28 | 2022-07-26 | 28.150 | 2,386,906 | +10,800 | 0.16% | 67,191,404 |
| 2022-07-27 | 2022-07-25 | 28.100 | 2,376,106 | -28,225 | 0.16% | 66,768,579 |
| 2022-07-25 | 2022-07-21 | 28.900 | 2,404,331 | +6,800 | 0.17% | 69,485,166 |
| 2022-07-22 | 2022-07-20 | 28.100 | 2,397,531 | -4,962 | 0.16% | 67,370,621 |
| 2022-07-21 | 2022-07-19 | 27.750 | 2,402,493 | -66,300 | 0.16% | 66,669,181 |
| 2022-07-20 | 2022-07-18 | 27.750 | 2,468,793 | +68,288 | 0.17% | 68,509,006 |
| 2022-07-19 | 2022-07-15 | 25.950 | 2,400,505 | -37,004 | 0.16% | 62,293,105 |
| 2022-07-18 | 2022-07-14 | 27.800 | 2,437,509 | +10,000 | 0.17% | 67,762,750 |
| 2022-07-14 | 2022-07-12 | 27.600 | 2,427,509 | -426,184 | 0.17% | 66,999,248 |
| 2022-07-13 | 2022-07-11 | 29.150 | 2,853,693 | +138,018 | 0.20% | 83,185,151 |
| 2022-07-12 | 2022-07-08 | 31.400 | 2,715,675 | -10,500 | 0.19% | 85,272,195 |
| 2022-07-11 | 2022-07-07 | 31.400 | 2,726,175 | +234,500 | 0.19% | 85,601,895 |
| 2022-07-08 | 2022-07-06 | 33.100 | 2,491,675 | -7,316 | 0.17% | 82,474,442 |
| 2022-07-07 | 2022-07-05 | 33.600 | 2,498,991 | +46,246 | 0.17% | 83,966,098 |
| 2022-07-06 | 2022-07-04 | 33.500 | 2,452,745 | -78,965 | 0.17% | 82,166,958 |
| 2022-07-05 | 2022-06-30 | 33.050 | 2,531,710 | +195,796 | 0.17% | 83,673,016 |
| 2022-07-04 | 2022-06-29 | 32.350 | 2,335,914 | -5,300 | 0.16% | 75,566,818 |
| 2022-06-30 | 2022-06-28 | 34.550 | 2,341,214 | -497 | 0.16% | 80,888,944 |
| 2022-06-29 | 2022-06-27 | 35.800 | 2,341,711 | -426,700 | 0.16% | 83,833,254 |
| 2022-06-28 | 2022-06-24 | 33.500 | 2,768,411 | +47,124 | 0.19% | 92,741,768 |
| 2022-06-27 | 2022-06-23 | 31.450 | 2,721,287 | -166,309 | 0.19% | 85,584,476 |
| 2022-06-24 | 2022-06-22 | 29.800 | 2,887,596 | +34,305 | 0.20% | 86,050,361 |
| 2022-06-23 | 2022-06-21 | 29.750 | 2,853,291 | -1,472 | 0.20% | 84,885,407 |
| 2022-06-20 | 2022-06-16 | 28.550 | 2,854,763 | -116,400 | 0.20% | 81,503,484 |
| 2022-06-17 | 2022-06-15 | 29.050 | 2,971,163 | +38,741 | 0.20% | 86,312,285 |
| 2022-06-16 | 2022-06-14 | 28.300 | 2,932,422 | +69,200 | 0.20% | 82,987,543 |
| 2022-06-15 | 2022-06-13 | 29.600 | 2,863,222 | -2,754 | 0.20% | 84,751,371 |
| 2022-06-14 | 2022-06-10 | 32.050 | 2,865,976 | +50,801 | 0.20% | 91,854,531 |
| 2022-06-13 | 2022-06-09 | 32.300 | 2,815,175 | -634,100 | 0.19% | 90,930,152 |
| 2022-06-10 | 2022-06-08 | 31.350 | 3,449,275 | +241,400 | 0.24% | 108,134,771 |
| 2022-06-09 | 2022-06-07 | 28.050 | 3,207,875 | +408,732 | 0.22% | 89,980,894 |
| 2022-06-08 | 2022-06-06 | 28.500 | 2,799,143 | +139,432 | 0.19% | 79,775,576 |
| 2022-06-07 | 2022-06-02 | 27.350 | 2,659,711 | +572,624 | 0.18% | 72,743,096 |
| 2022-06-06 | 2022-06-01 | 28.950 | 2,087,087 | -60,400 | 0.14% | 60,421,169 |
| 2022-06-02 | 2022-05-31 | 29.800 | 2,147,487 | -520,432 | 0.15% | 63,995,113 |
| 2022-06-01 | 2022-05-30 | 26.850 | 2,667,919 | -39,400 | 0.18% | 71,633,625 |
| 2022-05-31 | 2022-05-27 | 25.350 | 2,707,319 | -23,800 | 0.19% | 68,630,537 |
| 2022-05-30 | 2022-05-26 | 24.600 | 2,731,119 | -43,346 | 0.19% | 67,185,527 |
| 2022-05-27 | 2022-05-25 | 25.350 | 2,774,465 | +57,216 | 0.19% | 70,332,688 |
| 2022-05-26 | 2022-05-24 | 27.300 | 2,717,249 | -42,400 | 0.19% | 74,180,898 |
| 2022-05-25 | 2022-05-23 | 28.050 | 2,759,649 | -10,000 | 0.19% | 77,408,154 |
| 2022-05-24 | 2022-05-20 | 30.150 | 2,769,649 | -3,400 | 0.19% | 83,504,917 |
| 2022-05-23 | 2022-05-19 | 27.500 | 2,773,049 | -609,400 | 0.19% | 76,258,848 |
| 2022-05-20 | 2022-05-18 | 29.150 | 3,382,449 | +398,000 | 0.23% | 98,598,388 |
| 2022-05-19 | 2022-05-17 | 28.550 | 2,984,449 | +404,101 | 0.20% | 85,206,019 |
| 2022-05-18 | 2022-05-16 | 27.550 | 2,580,348 | +267,900 | 0.18% | 71,088,587 |
| 2022-05-17 | 2022-05-13 | 26.100 | 2,312,448 | -204,400 | 0.16% | 60,354,893 |
| 2022-05-16 | 2022-05-12 | 25.500 | 2,516,848 | +142,000 | 0.17% | 64,179,624 |
| 2022-05-13 | 2022-05-11 | 27.600 | 2,374,848 | +597,300 | 0.16% | 65,545,805 |
| 2022-05-12 | 2022-05-10 | 26.650 | 1,777,548 | -1,091,300 | 0.12% | 47,371,654 |
| 2022-05-11 | 2022-05-06 | 29.900 | 2,868,848 | -33,000 | 0.20% | 85,778,555 |
| 2022-05-10 | 2022-05-05 | 31.350 | 2,901,848 | -122,401 | 0.20% | 90,972,935 |
| 2022-05-06 | 2022-05-04 | 31.000 | 3,024,249 | -48,400 | 0.21% | 93,751,719 |
| 2022-05-05 | 2022-05-03 | 31.850 | 3,072,649 | -11,100 | 0.21% | 97,863,871 |
| 2022-05-04 | 2022-04-29 | 33.750 | 3,083,749 | -91,099 | 0.21% | 104,076,529 |
| 2022-05-03 | 2022-04-28 | 28.550 | 3,174,848 | +49,900 | 0.22% | 90,641,910 |
| 2022-04-29 | 2022-04-27 | 27.700 | 3,124,948 | -75,500 | 0.21% | 86,561,060 |
| 2022-04-28 | 2022-04-26 | 26.800 | 3,200,448 | +85,300 | 0.22% | 85,772,006 |
| 2022-04-27 | 2022-04-25 | 27.050 | 3,115,148 | +130,957 | 0.21% | 84,264,753 |
| 2022-04-26 | 2022-04-22 | 28.900 | 2,984,191 | +72,146 | 0.20% | 86,243,120 |
| 2022-04-25 | 2022-04-21 | 29.850 | 2,912,045 | -76,072 | 0.20% | 86,924,543 |
| 2022-04-22 | 2022-04-20 | 33.500 | 2,988,117 | +548,692 | 0.21% | 100,101,920 |
| 2022-04-21 | 2022-04-19 | 33.100 | 2,439,425 | -229,550 | 0.17% | 80,744,968 |
| 2022-04-20 | 2022-04-14 | 36.600 | 2,668,975 | -89,400 | 0.18% | 97,684,485 |
| 2022-04-19 | 2022-04-13 | 35.600 | 2,758,375 | +1,121,854 | 0.19% | 98,198,150 |
| 2022-04-14 | 2022-04-12 | 34.250 | 1,636,521 | +9,700 | 0.11% | 56,050,844 |
| 2022-04-13 | 2022-04-11 | 31.800 | 1,626,821 | -52,900 | 0.11% | 51,732,908 |
| 2022-04-12 | 2022-04-08 | 35.350 | 1,679,721 | -40,000 | 0.12% | 59,378,137 |
| 2022-04-11 | 2022-04-07 | 37.150 | 1,719,721 | -121,400 | 0.12% | 63,887,635 |
| 2022-04-08 | 2022-04-06 | 40.350 | 1,841,121 | +170,146 | 0.13% | 74,289,232 |
| 2022-04-07 | 2022-04-04 | 42.350 | 1,670,975 | -436,600 | 0.12% | 70,765,791 |
| 2022-04-06 | 2022-04-01 | 39.350 | 2,107,575 | -452,400 | 0.15% | 82,933,076 |
| 2022-04-04 | 2022-03-31 | 39.950 | 2,559,975 | -329,192 | 0.18% | 102,271,001 |
| 2022-04-01 | 2022-03-30 | 40.550 | 2,889,167 | -471,600 | 0.20% | 117,155,722 |
| 2022-03-31 | 2022-03-29 | 38.550 | 3,360,767 | +786,200 | 0.24% | 129,557,568 |
| 2022-03-30 | 2022-03-28 | 36.300 | 2,574,567 | -20,200 | 0.18% | 93,456,782 |
| 2022-03-29 | 2022-03-25 | 38.200 | 2,594,767 | -68,500 | 0.18% | 99,120,099 |
| 2022-03-28 | 2022-03-24 | 40.400 | 2,663,267 | +368,017 | 0.19% | 107,595,987 |
| 2022-03-25 | 2022-03-23 | 40.200 | 2,295,250 | +396,800 | 0.16% | 92,269,050 |
| 2022-03-24 | 2022-03-22 | 39.550 | 1,898,450 | -407,012 | 0.13% | 75,083,698 |
| 2022-03-23 | 2022-03-21 | 35.000 | 2,305,462 | -49,288 | 0.16% | 80,691,170 |
| 2022-03-22 | 2022-03-18 | 37.350 | 2,354,750 | -183,639 | 0.16% | 87,949,912 |
| 2022-03-21 | 2022-03-17 | 37.400 | 2,538,389 | +273,700 | 0.18% | 94,935,749 |
| 2022-03-18 | 2022-03-16 | 28.300 | 2,264,689 | -412,797 | 0.16% | 64,090,699 |
| 2022-03-17 | 2022-03-15 | 19.080 | 2,677,486 | +158,800 | 0.19% | 51,086,433 |
| 2022-03-16 | 2022-03-14 | 23.950 | 2,518,686 | -61,371 | 0.18% | 60,322,530 |
| 2022-03-15 | 2022-03-11 | 33.600 | 2,580,057 | +308,300 | 0.18% | 86,689,915 |
| 2022-03-14 | 2022-03-10 | 38.900 | 2,271,757 | +34,081 | 0.16% | 88,371,347 |
| 2022-03-11 | 2022-03-09 | 37.400 | 2,237,676 | -45,500 | 0.16% | 83,689,082 |
| 2022-03-10 | 2022-03-08 | 37.600 | 2,283,176 | -335,200 | 0.16% | 85,847,418 |
| 2022-03-09 | 2022-03-07 | 38.800 | 2,618,376 | -332,229 | 0.18% | 101,592,989 |
| 2022-03-08 | 2022-03-04 | 40.800 | 2,950,605 | +1,200 | 0.21% | 120,384,684 |
| 2022-03-07 | 2022-03-03 | 42.750 | 2,949,405 | +87,116 | 0.21% | 126,087,064 |
| 2022-03-04 | 2022-03-02 | 45.000 | 2,862,289 | -179,400 | 0.20% | 128,803,005 |
| 2022-03-03 | 2022-03-01 | 44.450 | 3,041,689 | -720,400 | 0.21% | 135,203,076 |
| 2022-03-02 | 2022-02-28 | 42.950 | 3,762,089 | +33,200 | 0.26% | 161,581,723 |
| 2022-03-01 | 2022-02-25 | 42.550 | 3,728,889 | +544,247 | 0.26% | 158,664,227 |
| 2022-02-28 | 2022-02-24 | 41.150 | 3,184,642 | -567,500 | 0.22% | 131,048,018 |
| 2022-02-25 | 2022-02-23 | 42.450 | 3,752,142 | +1,205,200 | 0.26% | 159,278,428 |
| 2022-02-24 | 2022-02-22 | 41.150 | 2,546,942 | +775,400 | 0.18% | 104,806,663 |
| 2022-02-23 | 2022-02-21 | 42.250 | 1,771,542 | +4,800 | 0.12% | 74,847,650 |
| 2022-02-21 | 2022-02-17 | 43.550 | 1,766,742 | -57,400 | 0.12% | 76,941,614 |
| 2022-02-18 | 2022-02-16 | 44.500 | 1,824,142 | +116,100 | 0.13% | 81,174,319 |
| 2022-02-17 | 2022-02-15 | 40.800 | 1,708,042 | +2,900 | 0.12% | 69,688,114 |
| 2022-02-16 | 2022-02-14 | 41.250 | 1,705,142 | -311,700 | 0.12% | 70,337,108 |
| 2022-02-15 | 2022-02-11 | 43.200 | 2,016,842 | +157,829 | 0.14% | 87,127,574 |
| 2022-02-14 | 2022-02-10 | 43.200 | 1,859,013 | +152,600 | 0.13% | 80,309,362 |
| 2022-02-11 | 2022-02-09 | 38.750 | 1,706,413 | +19,300 | 0.12% | 66,123,504 |
| 2022-02-10 | 2022-02-08 | 37.450 | 1,687,113 | -8,800 | 0.12% | 63,182,382 |
| 2022-02-09 | 2022-02-07 | 39.750 | 1,695,913 | +6,992 | 0.12% | 67,412,542 |
| 2022-02-08 | 2022-02-04 | 39.650 | 1,688,921 | -14,900 | 0.12% | 66,965,718 |
| 2022-02-07 | 2022-01-31 | 36.700 | 1,703,821 | +10,700 | 0.12% | 62,530,231 |
| 2022-02-04 | 2022-01-27 | 37.350 | 1,693,121 | -221,000 | 0.12% | 63,238,069 |
| 2022-01-28 | 2022-01-26 | 38.200 | 1,914,121 | -17,473 | 0.13% | 73,119,422 |
| 2022-01-27 | 2022-01-25 | 39.100 | 1,931,594 | +193,000 | 0.14% | 75,525,325 |
| 2022-01-26 | 2022-01-24 | 40.450 | 1,738,594 | -1,306,600 | 0.12% | 70,326,127 |
| 2022-01-25 | 2022-01-21 | 43.550 | 3,045,194 | +5,108 | 0.21% | 132,618,199 |
| 2022-01-24 | 2022-01-20 | 43.500 | 3,040,086 | +326,200 | 0.21% | 132,243,741 |
| 2022-01-21 | 2022-01-19 | 41.600 | 2,713,886 | +54,600 | 0.19% | 112,897,658 |
| 2022-01-20 | 2022-01-18 | 42.850 | 2,659,286 | -232,500 | 0.19% | 113,950,405 |
| 2022-01-19 | 2022-01-17 | 42.850 | 2,891,786 | +5,800 | 0.20% | 123,913,030 |
| 2022-01-18 | 2022-01-14 | 42.500 | 2,885,986 | +27,600 | 0.20% | 122,654,405 |
| 2022-01-17 | 2022-01-13 | 44.200 | 2,858,386 | -506,300 | 0.20% | 126,340,661 |
| 2022-01-14 | 2022-01-12 | 45.800 | 3,364,686 | -2,900 | 0.24% | 154,102,619 |
| 2022-01-13 | 2022-01-11 | 42.200 | 3,367,586 | -14,200 | 0.24% | 142,112,129 |
| 2022-01-12 | 2022-01-10 | 42.650 | 3,381,786 | -18,400 | 0.24% | 144,233,173 |
| 2022-01-11 | 2022-01-07 | 41.550 | 3,400,186 | +2,550 | 0.24% | 141,277,728 |
| 2022-01-10 | 2022-01-06 | 38.450 | 3,397,636 | +57,100 | 0.24% | 130,639,104 |
| 2022-01-07 | 2022-01-05 | 39.950 | 3,340,536 | -17,901 | 0.23% | 133,454,413 |
| 2022-01-06 | 2022-01-04 | 43.350 | 3,358,437 | -5,300 | 0.24% | 145,588,244 |
| 2022-01-05 | 2022-01-03 | 45.550 | 3,363,737 | +12,501 | 0.24% | 153,218,220 |
| 2022-01-04 | 2021-12-31 | 45.300 | 3,351,236 | +3,000 | 0.23% | 151,810,991 |
| 2022-01-03 | 2021-12-29 | 43.150 | 3,348,236 | +8,746 | 0.23% | 144,476,383 |
| 2021-12-30 | 2021-12-28 | 43.800 | 3,339,490 | -9,640 | 0.23% | 146,269,662 |
| 2021-12-29 | 2021-12-24 | 43.850 | 3,349,130 | +18,000 | 0.23% | 146,859,350 |
| 2021-12-28 | 2021-12-22 | 46.400 | 3,331,130 | -17,001 | 0.23% | 154,564,432 |
| 2021-12-23 | 2021-12-21 | 44.300 | 3,348,131 | -16,809 | 0.23% | 148,322,203 |
| 2021-12-22 | 2021-12-20 | 43.800 | 3,364,940 | -5,500 | 0.24% | 147,384,372 |
| 2021-12-21 | 2021-12-17 | 44.150 | 3,370,440 | +42,300 | 0.24% | 148,804,926 |
| 2021-12-20 | 2021-12-16 | 42.700 | 3,328,140 | -178,900 | 0.23% | 142,111,578 |
| 2021-12-17 | 2021-12-15 | 44.350 | 3,507,040 | +774,000 | 0.25% | 155,537,224 |
| 2021-12-16 | 2021-12-14 | 48.350 | 2,733,040 | +15,200 | 0.19% | 132,142,484 |
| 2021-12-15 | 2021-12-13 | 50.900 | 2,717,840 | -24,900 | 0.19% | 138,338,056 |
| 2021-12-14 | 2021-12-10 | 52.700 | 2,742,740 | -13,000 | 0.19% | 144,542,398 |
| 2021-12-13 | 2021-12-09 | 53.900 | 2,755,740 | +528,920 | 0.19% | 148,534,386 |
| 2021-12-10 | 2021-12-08 | 50.050 | 2,226,820 | +132,100 | 0.16% | 111,452,341 |
| 2021-12-09 | 2021-12-07 | 49.950 | 2,094,720 | +6,153 | 0.15% | 104,631,264 |
| 2021-12-08 | 2021-12-06 | 48.000 | 2,088,567 | -125,000 | 0.15% | 100,251,216 |
| 2021-12-07 | 2021-12-03 | 52.600 | 2,213,567 | -108,300 | 0.16% | 116,433,624 |
| 2021-12-06 | 2021-12-02 | 53.350 | 2,321,867 | +94,900 | 0.16% | 123,871,604 |
| 2021-12-03 | 2021-12-01 | 55.450 | 2,226,967 | +143,300 | 0.16% | 123,485,320 |
| 2021-12-02 | 2021-11-30 | 54.200 | 2,083,667 | -458,746 | 0.15% | 112,934,751 |
| 2021-12-01 | 2021-11-29 | 54.900 | 2,542,413 | -14,200 | 0.18% | 139,578,474 |
| 2021-11-30 | 2021-11-26 | 54.900 | 2,556,613 | -2,620 | 0.18% | 140,358,054 |
| 2021-11-29 | 2021-11-25 | 56.150 | 2,559,233 | -4,000 | 0.18% | 143,700,933 |
| 2021-11-26 | 2021-11-24 | 54.850 | 2,563,233 | +221,000 | 0.18% | 140,593,330 |
| 2021-11-25 | 2021-11-23 | 55.200 | 2,342,233 | -14,200 | 0.16% | 129,291,262 |
| 2021-11-24 | 2021-11-22 | 55.600 | 2,356,433 | -191,500 | 0.17% | 131,017,675 |
| 2021-11-23 | 2021-11-19 | 57.300 | 2,547,933 | +23,600 | 0.18% | 145,996,561 |
| 2021-11-22 | 2021-11-18 | 58.250 | 2,524,333 | -5,900 | 0.18% | 147,042,397 |
| 2021-11-19 | 2021-11-17 | 59.600 | 2,530,233 | -21,400 | 0.18% | 150,801,887 |
| 2021-11-18 | 2021-11-16 | 58.800 | 2,551,633 | -526,300 | 0.18% | 150,036,020 |
| 2021-11-17 | 2021-11-15 | 60.650 | 3,077,933 | -262,300 | 0.22% | 186,676,636 |
| 2021-11-16 | 2021-11-12 | 60.350 | 3,340,233 | +1,300 | 0.23% | 201,583,062 |
| 2021-11-15 | 2021-11-11 | 57.800 | 3,338,933 | -137,100 | 0.23% | 192,990,327 |
| 2021-11-12 | 2021-11-10 | 59.050 | 3,476,033 | -20,700 | 0.24% | 205,259,749 |
| 2021-11-11 | 2021-11-09 | 57.300 | 3,496,733 | -13,473 | 0.24% | 200,362,801 |
| 2021-11-09 | 2021-11-05 | 56.950 | 3,510,206 | -33 | 0.25% | 199,906,232 |
| 2021-11-04 | 2021-11-02 | 57.950 | 3,510,239 | +20,700 | 0.25% | 203,418,350 |
| 2021-11-02 | 2021-10-29 | 59.700 | 3,489,539 | +1,400 | 0.24% | 208,325,478 |
| 2021-11-01 | 2021-10-28 | 58.350 | 3,488,139 | +1,600 | 0.24% | 203,532,911 |
| 2021-10-29 | 2021-10-27 | 57.900 | 3,486,539 | +30,000 | 0.24% | 201,870,608 |
| 2021-10-28 | 2021-10-26 | 60.950 | 3,456,539 | -5,064 | 0.24% | 210,676,052 |
| 2021-10-27 | 2021-10-25 | 61.200 | 3,461,603 | -900 | 0.24% | 211,850,104 |
| 2021-10-26 | 2021-10-22 | 61.500 | 3,462,503 | +2,800 | 0.24% | 212,943,934 |
| 2021-10-25 | 2021-10-21 | 61.300 | 3,459,703 | -16,000 | 0.24% | 212,079,794 |
| 2021-10-21 | 2021-10-19 | 57.800 | 3,475,703 | -17,708 | 0.24% | 200,895,633 |
| 2021-10-20 | 2021-10-18 | 56.300 | 3,493,411 | +33,700 | 0.24% | 196,679,039 |
| 2021-10-19 | 2021-10-15 | 56.300 | 3,459,711 | -19,700 | 0.24% | 194,781,729 |
| 2021-10-18 | 2021-10-12 | 55.850 | 3,479,411 | -190,882 | 0.24% | 194,325,104 |
| 2021-10-15 | 2021-10-11 | 57.750 | 3,670,293 | +210,600 | 0.26% | 211,959,421 |
| 2021-10-12 | 2021-10-08 | 58.200 | 3,459,693 | -10,700 | 0.24% | 201,354,133 |
| 2021-10-11 | 2021-10-07 | 55.550 | 3,470,393 | -35,900 | 0.24% | 192,780,331 |
| 2021-10-08 | 2021-10-06 | 52.500 | 3,506,293 | +31,900 | 0.25% | 184,080,382 |
| 2021-10-07 | 2021-10-05 | 52.600 | 3,474,393 | +15,500 | 0.24% | 182,753,072 |
| 2021-10-06 | 2021-10-04 | 53.300 | 3,458,893 | -4,873 | 0.24% | 184,358,997 |
| 2021-10-05 | 2021-09-30 | 55.500 | 3,463,766 | +2,900 | 0.24% | 192,239,013 |
| 2021-09-30 | 2021-09-28 | 56.350 | 3,460,866 | +4,900 | 0.24% | 195,019,799 |
| 2021-09-29 | 2021-09-27 | 55.600 | 3,455,966 | +3,260 | 0.24% | 192,151,710 |
| 2021-09-28 | 2021-09-24 | 57.100 | 3,452,706 | -48,900 | 0.24% | 197,149,513 |
| 2021-09-27 | 2021-09-23 | 59.050 | 3,501,606 | +44,300 | 0.25% | 206,769,834 |
| 2021-09-24 | 2021-09-21 | 55.800 | 3,457,306 | +5,800 | 0.24% | 192,917,675 |
| 2021-09-21 | 2021-09-17 | 58.600 | 3,451,506 | +14,950 | 0.24% | 202,258,252 |
| 2021-09-20 | 2021-09-16 | 57.700 | 3,436,556 | +223,871 | 0.24% | 198,289,281 |
| 2021-09-17 | 2021-09-15 | 58.850 | 3,212,685 | +39,900 | 0.23% | 189,066,512 |
| 2021-09-16 | 2021-09-14 | 58.850 | 3,172,785 | +11,700 | 0.22% | 186,718,397 |
| 2021-09-15 | 2021-09-13 | 59.800 | 3,161,085 | -50,300 | 0.22% | 189,032,883 |
| 2021-09-14 | 2021-09-10 | 62.400 | 3,211,385 | +1,300 | 0.22% | 200,390,424 |
| 2021-09-13 | 2021-09-09 | 60.750 | 3,210,085 | -18,000 | 0.22% | 195,012,664 |
| 2021-09-10 | 2021-09-08 | 63.000 | 3,228,085 | -18,974 | 0.23% | 203,369,355 |
| 2021-09-09 | 2021-09-07 | 63.250 | 3,247,059 | +10,000 | 0.23% | 205,376,482 |
| 2021-09-08 | 2021-09-06 | 61.600 | 3,237,059 | +13,300 | 0.23% | 199,402,834 |
| 2021-09-07 | 2021-09-03 | 60.900 | 3,223,759 | -35,800 | 0.23% | 196,326,923 |
| 2021-09-06 | 2021-09-02 | 60.200 | 3,259,559 | +133,900 | 0.23% | 196,225,452 |
| 2021-09-03 | 2021-09-01 | 58.100 | 3,125,659 | -245,800 | 0.22% | 181,600,788 |
| 2021-09-02 | 2021-08-31 | 54.600 | 3,371,459 | -2,045,372 | 0.24% | 184,081,661 |
| 2021-09-01 | 2021-08-30 | 51.600 | 5,416,831 | +994,300 | 0.38% | 279,508,480 |
| 2021-08-31 | 2021-08-27 | 53.800 | 4,422,531 | +815,200 | 0.31% | 237,932,168 |
| 2021-08-30 | 2021-08-26 | 52.350 | 3,607,331 | -69,548 | 0.25% | 188,843,778 |
| 2021-08-27 | 2021-08-25 | 53.500 | 3,676,879 | -45,314 | 0.26% | 196,713,026 |
| 2021-08-26 | 2021-08-24 | 53.600 | 3,722,193 | +33,000 | 0.26% | 199,509,545 |
| 2021-08-25 | 2021-08-23 | 48.550 | 3,689,193 | -887 | 0.26% | 179,110,320 |
| 2021-08-24 | 2021-08-20 | 48.000 | 3,690,080 | -130,092 | 0.26% | 177,123,840 |
| 2021-08-23 | 2021-08-19 | 50.100 | 3,820,172 | +250,763 | 0.27% | 191,390,617 |
| 2021-08-20 | 2021-08-18 | 52.600 | 3,569,409 | -17,700 | 0.25% | 187,750,913 |
| 2021-08-19 | 2021-08-17 | 53.850 | 3,587,109 | -149,500 | 0.25% | 193,165,820 |
| 2021-08-18 | 2021-08-16 | 56.200 | 3,736,609 | +128,613 | 0.26% | 209,997,426 |
| 2021-08-17 | 2021-08-13 | 57.750 | 3,607,996 | +46,100 | 0.25% | 208,361,769 |
| 2021-08-16 | 2021-08-12 | 55.500 | 3,561,896 | -19,200 | 0.25% | 197,685,228 |
| 2021-08-13 | 2021-08-11 | 57.950 | 3,581,096 | +1,400 | 0.25% | 207,524,513 |
| 2021-08-12 | 2021-08-10 | 59.150 | 3,579,696 | -21,630 | 0.25% | 211,739,018 |
| 2021-08-11 | 2021-08-09 | 58.050 | 3,601,326 | +21,600 | 0.25% | 209,056,974 |
| 2021-08-10 | 2021-08-06 | 57.400 | 3,579,726 | -393,400 | 0.25% | 205,476,272 |
| 2021-08-09 | 2021-08-05 | 56.750 | 3,973,126 | +537,072 | 0.28% | 225,474,900 |
| 2021-08-06 | 2021-08-04 | 56.600 | 3,436,054 | -199,800 | 0.24% | 194,480,656 |
| 2021-08-05 | 2021-08-03 | 58.700 | 3,635,854 | +844,500 | 0.25% | 213,424,630 |
| 2021-08-04 | 2021-08-02 | 59.000 | 2,791,354 | +193,800 | 0.20% | 164,689,886 |
| 2021-08-03 | 2021-07-30 | 58.750 | 2,597,554 | -734,154 | 0.18% | 152,606,298 |
| 2021-08-02 | 2021-07-29 | 62.500 | 3,331,708 | -449,700 | 0.23% | 208,231,750 |
| 2021-07-30 | 2021-07-28 | 50.300 | 3,781,408 | +118,479 | 0.26% | 190,204,822 |
| 2021-07-29 | 2021-07-27 | 48.600 | 3,662,929 | +405,300 | 0.26% | 178,018,349 |
| 2021-07-28 | 2021-07-26 | 60.500 | 3,257,629 | -187,220 | 0.23% | 197,086,554 |
| 2021-07-27 | 2021-07-23 | 69.050 | 3,444,849 | +360,628 | 0.24% | 237,866,823 |
| 2021-07-26 | 2021-07-22 | 72.250 | 3,084,221 | +11,400 | 0.22% | 222,834,967 |
| 2021-07-23 | 2021-07-21 | 72.700 | 3,072,821 | +7,000 | 0.22% | 223,394,087 |
| 2021-07-22 | 2021-07-20 | 70.800 | 3,065,821 | +3,000 | 0.21% | 217,060,127 |
| 2021-07-21 | 2021-07-19 | 69.850 | 3,062,821 | -45,000 | 0.21% | 213,938,047 |
| 2021-07-19 | 2021-07-15 | 70.900 | 3,107,821 | -22,285 | 0.22% | 220,344,509 |
| 2021-07-16 | 2021-07-14 | 71.550 | 3,130,106 | -390,400 | 0.22% | 223,959,084 |
| 2021-07-15 | 2021-07-13 | 69.000 | 3,520,506 | -93,900 | 0.25% | 242,914,914 |
| 2021-07-14 | 2021-07-12 | 69.000 | 3,614,406 | +520,900 | 0.25% | 249,394,014 |
| 2021-07-13 | 2021-07-09 | 68.250 | 3,093,506 | -400,574 | 0.22% | 211,131,784 |
| 2021-07-12 | 2021-07-08 | 70.050 | 3,494,080 | +92,400 | 0.24% | 244,760,304 |
| 2021-07-09 | 2021-07-07 | 74.000 | 3,401,680 | +424,622 | 0.24% | 251,724,320 |
| 2021-07-08 | 2021-07-06 | 73.550 | 2,977,058 | -114,000 | 0.21% | 218,962,616 |
| 2021-07-07 | 2021-07-05 | 74.300 | 3,091,058 | -20,500 | 0.22% | 229,665,609 |
| 2021-07-06 | 2021-07-02 | 73.450 | 3,111,558 | -77,700 | 0.22% | 228,543,935 |
| 2021-07-05 | 2021-06-30 | 76.900 | 3,189,258 | +9 | 0.22% | 245,253,940 |
| 2021-07-02 | 2021-06-29 | 77.800 | 3,189,249 | +220,400 | 0.22% | 248,123,572 |
| 2021-06-30 | 2021-06-28 | 77.250 | 2,968,849 | -80,880 | 0.21% | 229,343,585 |
| 2021-06-29 | 2021-06-25 | 75.800 | 3,049,729 | +107,900 | 0.21% | 231,169,458 |
| 2021-06-28 | 2021-06-24 | 74.300 | 2,941,829 | -386,400 | 0.21% | 218,577,895 |
| 2021-06-25 | 2021-06-23 | 74.900 | 3,328,229 | +405,100 | 0.23% | 249,284,352 |
| 2021-06-24 | 2021-06-22 | 74.850 | 2,923,129 | +47,747 | 0.20% | 218,796,206 |
| 2021-06-23 | 2021-06-21 | 77.000 | 2,875,382 | -74,400 | 0.20% | 221,404,414 |
| 2021-06-22 | 2021-06-18 | 77.200 | 2,949,782 | +11,900 | 0.21% | 227,723,170 |
| 2021-06-21 | 2021-06-17 | 73.250 | 2,937,882 | -8,600 | 0.21% | 215,199,856 |
| 2021-06-18 | 2021-06-16 | 72.700 | 2,946,482 | -40,800 | 0.21% | 214,209,241 |
| 2021-06-17 | 2021-06-15 | 77.400 | 2,987,282 | +10,900 | 0.21% | 231,215,627 |
| 2021-06-16 | 2021-06-11 | 75.850 | 2,976,382 | +1,100 | 0.21% | 225,758,575 |
| 2021-06-10 | 2021-06-08 | 72.250 | 2,975,282 | -6,915 | 0.21% | 214,964,124 |
| 2021-06-09 | 2021-06-07 | 72.250 | 2,982,197 | -70,800 | 0.21% | 215,463,733 |
| 2021-06-08 | 2021-06-04 | 70.050 | 3,052,997 | +726,300 | 0.21% | 213,862,440 |
| 2021-06-07 | 2021-06-03 | 74.100 | 2,326,697 | +241,100 | 0.16% | 172,408,248 |
| 2021-06-04 | 2021-06-02 | 75.000 | 2,085,597 | +155,200 | 0.15% | 156,419,775 |
| 2021-06-02 | 2021-05-31 | 73.700 | 1,930,397 | -27,200 | 0.14% | 142,270,259 |
| 2021-06-01 | 2021-05-28 | 71.400 | 1,957,597 | -125,398 | 0.14% | 139,772,426 |
| 2021-05-31 | 2021-05-27 | 73.350 | 2,082,995 | -52,900 | 0.15% | 152,787,683 |
| 2021-05-28 | 2021-05-26 | 71.000 | 2,135,895 | -6,200 | 0.15% | 151,648,545 |
| 2021-05-27 | 2021-05-25 | 70.000 | 2,142,095 | -51,000 | 0.15% | 149,946,650 |
| 2021-05-26 | 2021-05-24 | 66.850 | 2,193,095 | +281,298 | 0.15% | 146,608,401 |
| 2021-05-25 | 2021-05-21 | 71.200 | 1,911,797 | -61,400 | 0.13% | 136,119,946 |
| 2021-05-24 | 2021-05-20 | 71.450 | 1,973,197 | -27,000 | 0.14% | 140,984,926 |
| 2021-05-21 | 2021-05-18 | 76.500 | 2,000,197 | -52,800 | 0.14% | 153,015,070 |
| 2021-05-20 | 2021-05-17 | 71.800 | 2,052,997 | -32,647 | 0.14% | 147,405,185 |
| 2021-05-18 | 2021-05-14 | 68.450 | 2,085,644 | +691,919 | 0.15% | 142,762,332 |
| 2021-05-17 | 2021-05-13 | 68.550 | 1,393,725 | +51,200 | 0.10% | 95,539,849 |
| 2021-05-14 | 2021-05-12 | 70.650 | 1,342,525 | +47,800 | 0.09% | 94,849,391 |
| 2021-05-13 | 2021-05-11 | 66.800 | 1,294,725 | +45,473 | 0.09% | 86,487,630 |
| 2021-05-12 | 2021-05-10 | 70.750 | 1,249,252 | -177,816 | 0.09% | 88,384,579 |
| 2021-05-11 | 2021-05-07 | 67.950 | 1,427,068 | +49,600 | 0.10% | 96,969,271 |
| 2021-05-10 | 2021-05-06 | 73.800 | 1,377,468 | -27,581 | 0.10% | 101,657,138 |
| 2021-05-07 | 2021-05-05 | 74.250 | 1,405,049 | +144,200 | 0.10% | 104,324,888 |
| 2021-05-06 | 2021-05-04 | 76.900 | 1,260,849 | +31,100 | 0.09% | 96,959,288 |
| 2021-05-05 | 2021-05-03 | 81.200 | 1,229,749 | -28,500 | 0.09% | 99,855,619 |
| 2021-05-04 | 2021-04-30 | 80.800 | 1,258,249 | -62,200 | 0.09% | 101,666,519 |
| 2021-05-03 | 2021-04-29 | 84.900 | 1,320,449 | +12,000 | 0.09% | 112,106,120 |
| 2021-04-30 | 2021-04-28 | 84.600 | 1,308,449 | +99,500 | 0.09% | 110,694,785 |
| 2021-04-29 | 2021-04-27 | 82.700 | 1,208,949 | -37,928 | 0.08% | 99,980,082 |
| 2021-04-28 | 2021-04-26 | 83.200 | 1,246,877 | +22,886 | 0.09% | 103,740,166 |
| 2021-04-27 | 2021-04-23 | 80.850 | 1,223,991 | +57,584 | 0.09% | 98,959,672 |
| 2021-04-26 | 2021-04-22 | 78.000 | 1,166,407 | +16,000 | 0.08% | 90,979,746 |
| 2021-04-23 | 2021-04-21 | 76.350 | 1,150,407 | -402,153 | 0.08% | 87,833,574 |
| 2021-04-22 | 2021-04-20 | 77.200 | 1,552,560 | -13,632 | 0.11% | 119,857,632 |
| 2021-04-21 | 2021-04-19 | 74.850 | 1,566,192 | -123,300 | 0.11% | 117,229,471 |
| 2021-04-20 | 2021-04-16 | 74.400 | 1,689,492 | +8,900 | 0.12% | 125,698,205 |
| 2021-04-19 | 2021-04-15 | 74.350 | 1,680,592 | +155,655 | 0.12% | 124,952,015 |
| 2021-04-16 | 2021-04-14 | 75.400 | 1,524,937 | +309,502 | 0.11% | 114,980,250 |
| 2021-04-15 | 2021-04-13 | 74.850 | 1,215,435 | -25,905 | 0.09% | 90,975,310 |
| 2021-04-14 | 2021-04-12 | 75.450 | 1,241,340 | +21,300 | 0.09% | 93,659,103 |
| 2021-04-13 | 2021-04-09 | 76.650 | 1,220,040 | +43,600 | 0.09% | 93,516,066 |
| 2021-04-12 | 2021-04-08 | 77.450 | 1,176,440 | -220,605 | 0.08% | 91,115,278 |
| 2021-04-09 | 2021-04-07 | 81.350 | 1,397,045 | +109,777 | 0.10% | 113,649,611 |
| 2021-04-08 | 2021-04-01 | 81.550 | 1,287,268 | -2,400 | 0.09% | 104,976,705 |
| 2021-04-07 | 2021-03-31 | 78.600 | 1,289,668 | +192,352 | 0.09% | 101,367,905 |
| 2021-04-01 | 2021-03-30 | 77.400 | 1,097,316 | -262,347 | 0.08% | 84,932,258 |
| 2021-03-31 | 2021-03-29 | 77.900 | 1,359,663 | +57,100 | 0.10% | 105,917,748 |
| 2021-03-30 | 2021-03-26 | 77.750 | 1,302,563 | -684,300 | 0.09% | 101,274,273 |
| 2021-03-29 | 2021-03-25 | 78.700 | 1,986,863 | +182,236 | 0.14% | 156,366,118 |
| 2021-03-26 | 2021-03-24 | 82.100 | 1,804,627 | +59,077 | 0.13% | 148,159,877 |
| 2021-03-25 | 2021-03-23 | 82.500 | 1,745,550 | +658,900 | 0.12% | 144,007,875 |
| 2021-03-24 | 2021-03-22 | 84.700 | 1,086,650 | +1,400 | 0.08% | 92,039,255 |
| 2021-03-23 | 2021-03-19 | 83.600 | 1,085,250 | -31,800 | 0.08% | 90,726,900 |
| 2021-03-22 | 2021-03-18 | 86.750 | 1,117,050 | -78,100 | 0.08% | 96,904,088 |
| 2021-03-19 | 2021-03-17 | 87.000 | 1,195,150 | -209,472 | 0.08% | 103,978,050 |
| 2021-03-18 | 2021-03-16 | 88.100 | 1,404,622 | -216,270 | 0.10% | 123,747,198 |
| 2021-03-17 | 2021-03-15 | 88.050 | 1,620,892 | -103,600 | 0.11% | 142,719,541 |
| 2021-03-16 | 2021-03-12 | 88.450 | 1,724,492 | -311,528 | 0.12% | 152,531,317 |
| 2021-03-15 | 2021-03-11 | 89.500 | 2,036,020 | -336,528 | 0.14% | 182,223,790 |
| 2021-03-12 | 2021-03-10 | 85.950 | 2,372,548 | -383,472 | 0.17% | 203,920,501 |
| 2021-03-11 | 2021-03-09 | 83.800 | 2,756,020 | +93,300 | 0.19% | 230,954,476 |
| 2021-03-10 | 2021-03-08 | 86.000 | 2,662,720 | -551,100 | 0.19% | 228,993,920 |
| 2021-03-09 | 2021-03-05 | 88.900 | 3,213,820 | +23,500 | 0.23% | 285,708,598 |
| 2021-03-08 | 2021-03-04 | 95.500 | 3,190,320 | -18,253 | 0.22% | 304,675,560 |
| 2021-03-05 | 2021-03-03 | 101.400 | 3,208,573 | -10,000 | 0.22% | 325,349,302 |
| 2021-03-04 | 2021-03-02 | 100.500 | 3,218,573 | +34,200 | 0.23% | 323,466,586 |
| 2021-03-03 | 2021-03-01 | 101.500 | 3,184,373 | +87,353 | 0.22% | 323,213,860 |
| 2021-03-02 | 2021-02-26 | 98.200 | 3,097,020 | +244,600 | 0.22% | 304,127,364 |
| 2021-03-01 | 2021-02-25 | 104.400 | 2,852,420 | +403,800 | 0.20% | 297,792,648 |
| 2021-02-26 | 2021-02-24 | 102.200 | 2,448,620 | -220,208 | 0.17% | 250,248,964 |
| 2021-02-25 | 2021-02-23 | 104.000 | 2,668,828 | -319,192 | 0.19% | 277,558,112 |
| 2021-02-24 | 2021-02-22 | 108.600 | 2,988,020 | +5,300 | 0.21% | 324,498,972 |
| 2021-02-23 | 2021-02-19 | 109.100 | 2,982,720 | +165,600 | 0.21% | 325,414,752 |
| 2021-02-22 | 2021-02-18 | 107.800 | 2,817,120 | +933,000 | 0.20% | 303,685,536 |
| 2021-02-19 | 2021-02-17 | 112.000 | 1,884,120 | -147,556 | 0.13% | 211,021,440 |
| 2021-02-18 | 2021-02-16 | 113.800 | 2,031,676 | -3,554 | 0.14% | 231,204,729 |
| 2021-02-17 | 2021-02-11 | 110.500 | 2,035,230 | +84,900 | 0.14% | 224,892,915 |
| 2021-02-16 | 2021-02-09 | 105.500 | 1,950,330 | +156,100 | 0.14% | 205,759,815 |
| 2021-02-10 | 2021-02-08 | 105.700 | 1,794,230 | -86,100 | 0.13% | 189,650,111 |
| 2021-02-09 | 2021-02-05 | 105.600 | 1,880,330 | +126,435 | 0.13% | 198,562,848 |
| 2021-02-08 | 2021-02-04 | 108.000 | 1,753,895 | +100 | 0.12% | 189,420,660 |
| 2021-02-04 | 2021-02-02 | 106.000 | 1,753,795 | +4,000 | 0.12% | 185,902,270 |
| 2021-02-03 | 2021-02-01 | 103.300 | 1,749,795 | +10,012 | 0.12% | 180,753,824 |
| 2021-02-02 | 2021-01-29 | 99.600 | 1,739,783 | -1,500 | 0.12% | 173,282,387 |
| 2021-02-01 | 2021-01-28 | 98.650 | 1,741,283 | -96,000 | 0.12% | 171,777,568 |
| 2021-01-29 | 2021-01-27 | 103.500 | 1,837,283 | -379,500 | 0.13% | 190,158,790 |
| 2021-01-28 | 2021-01-26 | 107.000 | 2,216,783 | +26,400 | 0.16% | 237,195,781 |
| 2021-01-27 | 2021-01-25 | 111.500 | 2,190,383 | +15,000 | 0.15% | 244,227,704 |
| 2021-01-26 | 2021-01-22 | 106.200 | 2,175,383 | -1,414,748 | 0.15% | 231,025,675 |
| 2021-01-25 | 2021-01-21 | 102.500 | 3,590,131 | +700 | 0.25% | 367,988,428 |
| 2021-01-22 | 2021-01-20 | 102.500 | 3,589,431 | +45,057 | 0.25% | 367,916,678 |
| 2021-01-21 | 2021-01-19 | 103.100 | 3,544,374 | -289,600 | 0.25% | 365,424,959 |
| 2021-01-20 | 2021-01-18 | 103.000 | 3,833,974 | +92,600 | 0.27% | 394,899,322 |
| 2021-01-19 | 2021-01-15 | 100.000 | 3,741,374 | +594,686 | 0.26% | 374,137,400 |
| 2021-01-18 | 2021-01-14 | 98.500 | 3,146,688 | -900 | 0.22% | 309,948,768 |
| 2021-01-15 | 2021-01-13 | 98.950 | 3,147,588 | +7,000 | 0.22% | 311,453,833 |
| 2021-01-14 | 2021-01-12 | 101.100 | 3,140,588 | +400 | 0.22% | 317,513,447 |
| 2021-01-13 | 2021-01-11 | 102.000 | 3,140,188 | -22,188 | 0.22% | 320,299,176 |
| 2021-01-12 | 2021-01-08 | 98.500 | 3,162,376 | +35,600 | 0.22% | 311,494,036 |
| 2021-01-11 | 2021-01-07 | 95.500 | 3,126,776 | -32,112 | 0.22% | 298,607,108 |
| 2021-01-08 | 2021-01-06 | 96.800 | 3,158,888 | +1,000 | 0.22% | 305,780,358 |
| 2021-01-07 | 2021-01-05 | 92.850 | 3,157,888 | +20,263 | 0.22% | 293,209,901 |
| 2021-01-06 | 2021-01-04 | 91.800 | 3,137,625 | +5,000 | 0.22% | 288,033,975 |
| 2021-01-05 | 2020-12-31 | 90.350 | 3,132,625 | +20,000 | 0.22% | 283,032,669 |
| 2021-01-04 | 2020-12-29 | 89.000 | 3,112,625 | -6,000 | 0.22% | 277,023,625 |
| 2020-12-30 | 2020-12-28 | 88.000 | 3,118,625 | +110,600 | 0.22% | 274,439,000 |
| 2020-12-29 | 2020-12-24 | 89.050 | 3,008,025 | -100,000 | 0.21% | 267,864,626 |
| 2020-12-23 | 2020-12-21 | 92.450 | 3,108,025 | -18,498 | 0.22% | 287,336,911 |
| 2020-12-22 | 2020-12-18 | 93.200 | 3,126,523 | +29,300 | 0.22% | 291,391,944 |
| 2020-12-21 | 2020-12-17 | 88.000 | 3,097,223 | -3,700 | 0.22% | 272,555,624 |
| 2020-12-18 | 2020-12-16 | 88.500 | 3,100,923 | -1,000 | 0.22% | 274,431,686 |
| 2020-12-16 | 2020-12-14 | 88.000 | 3,101,923 | +100,000 | 0.22% | 272,969,224 |
| 2020-12-14 | 2020-12-10 | 87.000 | 3,001,923 | -122,000 | 0.21% | 261,167,301 |
| 2020-12-11 | 2020-12-09 | 89.500 | 3,123,923 | +339,300 | 0.22% | 279,591,108 |
| 2020-12-10 | 2020-12-08 | 86.750 | 2,784,623 | +91,600 | 0.20% | 241,566,045 |
| 2020-12-08 | 2020-12-04 | 87.000 | 2,693,023 | -7,000 | 0.19% | 234,293,001 |
| 2020-12-07 | 2020-12-03 | 87.900 | 2,700,023 | +24,101 | 0.19% | 237,332,022 |
| 2020-12-04 | 2020-12-02 | 87.950 | 2,675,922 | +211,200 | 0.19% | 235,347,340 |
| 2020-12-03 | 2020-12-01 | 87.950 | 2,464,722 | +391,000 | 0.17% | 216,772,300 |
| 2020-12-02 | 2020-11-30 | 88.000 | 2,073,722 | +302,000 | 0.15% | 182,487,536 |
| 2020-12-01 | 2020-11-27 | 86.950 | 1,771,722 | -274,400 | 0.12% | 154,051,228 |
| 2020-11-30 | 2020-11-26 | 89.250 | 2,046,122 | +279,200 | 0.14% | 182,616,388 |
| 2020-11-27 | 2020-11-25 | 85.500 | 1,766,922 | +7,300 | 0.12% | 151,071,831 |
| 2020-11-26 | 2020-11-24 | 85.500 | 1,759,622 | +86,900 | 0.12% | 150,447,681 |
| 2020-11-25 | 2020-11-23 | 85.600 | 1,672,722 | -240,386 | 0.12% | 143,185,003 |
| 2020-11-24 | 2020-11-20 | 86.500 | 1,913,108 | +66,900 | 0.13% | 165,483,842 |
| 2020-11-23 | 2020-11-19 | 86.400 | 1,846,208 | -117,592 | 0.13% | 159,512,371 |
| 2020-11-20 | 2020-11-18 | 88.200 | 1,963,800 | +43,200 | 0.14% | 173,207,160 |
| 2020-11-19 | 2020-11-17 | 91.800 | 1,920,600 | +1,300 | 0.13% | 176,311,080 |
| 2020-11-18 | 2020-11-16 | 92.400 | 1,919,300 | -1,088,400 | 0.13% | 177,343,320 |
| 2020-11-17 | 2020-11-13 | 91.800 | 3,007,700 | -340,000 | 0.21% | 276,106,860 |
| 2020-11-16 | 2020-11-12 | 90.950 | 3,347,700 | +1,523,300 | 0.23% | 304,473,315 |
| 2020-11-13 | 2020-11-11 | 87.500 | 1,824,400 | -6,300 | 0.13% | 159,635,000 |
| 2020-11-12 | 2020-11-10 | 89.300 | 1,830,700 | -523,000 | 0.13% | 163,481,510 |
| 2020-11-11 | 2020-11-09 | 99.300 | 2,353,700 | -687,000 | 0.17% | 233,722,410 |
| 2020-11-10 | 2020-11-06 | 97.250 | 3,040,700 | +1,136,500 | 0.22% | 295,708,075 |
| 2020-11-09 | 2020-11-05 | 93.600 | 1,904,200 | +71,700 | 0.14% | 178,233,120 |
| 2020-11-06 | 2020-11-04 | 85.800 | 1,832,500 | -317,100 | 0.13% | 157,228,500 |
| 2020-11-05 | 2020-11-03 | 83.750 | 2,149,600 | -365,400 | 0.15% | 180,029,000 |
| 2020-11-04 | 2020-11-02 | 83.000 | 2,515,000 | 0.18% | 208,745,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy