History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.120 | 60,100 | +0 | 0.00% | 2,170,812 |
| 2025-10-13 | 2025-10-09 | 37.060 | 60,100 | +0 | 0.00% | 2,227,306 |
| 2025-10-10 | 2025-10-08 | 36.600 | 60,100 | +1,500 | 0.00% | 2,199,660 |
| 2025-10-09 | 2025-10-06 | 38.760 | 58,600 | +500 | 0.00% | 2,271,336 |
| 2025-10-08 | 2025-10-03 | 39.720 | 58,100 | +1,400 | 0.00% | 2,307,732 |
| 2025-10-06 | 2025-10-02 | 41.260 | 56,700 | -120,000 | 0.00% | 2,339,442 |
| 2025-10-03 | 2025-09-30 | 40.080 | 176,700 | +119,300 | 0.01% | 7,082,136 |
| 2025-10-02 | 2025-09-29 | 40.440 | 57,400 | -10,000 | 0.00% | 2,321,256 |
| 2025-09-30 | 2025-09-26 | 39.440 | 67,400 | +1,400 | 0.00% | 2,658,256 |
| 2025-09-29 | 2025-09-25 | 40.960 | 66,000 | -186,400 | 0.00% | 2,703,360 |
| 2025-09-26 | 2025-09-24 | 40.180 | 252,400 | +190,100 | 0.02% | 10,141,432 |
| 2025-09-25 | 2025-09-23 | 37.700 | 62,300 | -6,800 | 0.00% | 2,348,710 |
| 2025-09-24 | 2025-09-22 | 38.620 | 69,100 | -2,000 | 0.00% | 2,668,642 |
| 2025-09-23 | 2025-09-19 | 38.000 | 71,100 | +3,000 | 0.00% | 2,701,800 |
| 2025-09-22 | 2025-09-18 | 37.940 | 68,100 | -90,800 | 0.00% | 2,583,714 |
| 2025-09-19 | 2025-09-17 | 37.200 | 158,900 | +85,700 | 0.01% | 5,911,080 |
| 2025-09-18 | 2025-09-16 | 35.300 | 73,200 | -116,000 | 0.00% | 2,583,960 |
| 2025-09-17 | 2025-09-15 | 36.320 | 189,200 | +78,700 | 0.01% | 6,871,744 |
| 2025-09-16 | 2025-09-12 | 38.820 | 110,500 | +32,500 | 0.01% | 4,289,610 |
| 2025-09-15 | 2025-09-11 | 33.560 | 78,000 | +2,100 | 0.01% | 2,617,680 |
| 2025-09-12 | 2025-09-10 | 34.240 | 75,900 | +4,400 | 0.01% | 2,598,816 |
| 2025-09-11 | 2025-09-09 | 32.280 | 71,500 | +2,000 | 0.00% | 2,308,020 |
| 2025-09-08 | 2025-09-04 | 31.920 | 69,500 | -1,500 | 0.00% | 2,218,440 |
| 2025-09-05 | 2025-09-03 | 32.700 | 71,000 | +2,200 | 0.00% | 2,321,700 |
| 2025-09-04 | 2025-09-02 | 33.020 | 68,800 | -2,000 | 0.00% | 2,271,776 |
| 2025-09-03 | 2025-09-01 | 33.000 | 70,800 | +2,000 | 0.00% | 2,336,400 |
| 2025-09-02 | 2025-08-29 | 33.760 | 68,800 | -1,000 | 0.00% | 2,322,688 |
| 2025-09-01 | 2025-08-28 | 32.680 | 69,800 | +10,000 | 0.00% | 2,281,064 |
| 2025-08-29 | 2025-08-27 | 33.140 | 59,800 | +300 | 0.00% | 1,981,772 |
| 2025-08-28 | 2025-08-26 | 33.020 | 59,500 | -1,000 | 0.00% | 1,964,690 |
| 2025-08-27 | 2025-08-25 | 32.940 | 60,500 | -2,300 | 0.00% | 1,992,870 |
| 2025-08-26 | 2025-08-22 | 31.200 | 62,800 | +4,500 | 0.00% | 1,959,360 |
| 2025-08-25 | 2025-08-21 | 31.940 | 58,300 | +900 | 0.00% | 1,862,102 |
| 2025-08-22 | 2025-08-20 | 31.300 | 57,400 | +1,000 | 0.00% | 1,796,620 |
| 2025-08-21 | 2025-08-19 | 32.140 | 56,400 | +600 | 0.00% | 1,812,696 |
| 2025-08-20 | 2025-08-18 | 31.580 | 55,800 | +400 | 0.00% | 1,762,164 |
| 2025-08-19 | 2025-08-15 | 31.640 | 55,400 | -7,000 | 0.00% | 1,752,856 |
| 2025-08-18 | 2025-08-14 | 32.700 | 62,400 | -2,100 | 0.00% | 2,040,480 |
| 2025-08-15 | 2025-08-13 | 35.220 | 64,500 | -1,000 | 0.00% | 2,271,690 |
| 2025-08-14 | 2025-08-12 | 35.620 | 65,500 | +2,000 | 0.00% | 2,333,110 |
| 2025-08-13 | 2025-08-11 | 37.380 | 63,500 | -2,900 | 0.00% | 2,373,630 |
| 2025-08-11 | 2025-08-07 | 35.880 | 66,400 | +2,400 | 0.00% | 2,382,432 |
| 2025-08-06 | 2025-08-04 | 34.300 | 64,000 | -11,000 | 0.00% | 2,195,200 |
| 2025-08-04 | 2025-07-31 | 35.500 | 75,000 | -500 | 0.00% | 2,662,500 |
| 2025-08-01 | 2025-07-30 | 35.800 | 75,500 | -2,300 | 0.00% | 2,702,900 |
| 2025-07-31 | 2025-07-29 | 37.200 | 77,800 | +900 | 0.01% | 2,894,160 |
| 2025-07-29 | 2025-07-25 | 35.950 | 76,900 | -1,200 | 0.01% | 2,764,555 |
| 2025-07-28 | 2025-07-24 | 36.000 | 78,100 | +5,000 | 0.01% | 2,811,600 |
| 2025-07-25 | 2025-07-23 | 35.900 | 73,100 | +2,500 | 0.00% | 2,624,290 |
| 2025-07-23 | 2025-07-21 | 35.500 | 70,600 | +3,800 | 0.00% | 2,506,300 |
| 2025-07-22 | 2025-07-18 | 37.250 | 66,800 | +3,400 | 0.00% | 2,488,300 |
| 2025-07-18 | 2025-07-16 | 37.650 | 63,400 | -52,000 | 0.00% | 2,387,010 |
| 2025-07-17 | 2025-07-15 | 38.650 | 115,400 | +52,200 | 0.01% | 4,460,210 |
| 2025-07-16 | 2025-07-14 | 34.450 | 63,200 | -11,400 | 0.00% | 2,177,240 |
| 2025-07-15 | 2025-07-11 | 32.500 | 74,600 | +500 | 0.00% | 2,424,500 |
| 2025-07-14 | 2025-07-10 | 32.150 | 74,100 | -1,500 | 0.00% | 2,382,315 |
| 2025-07-11 | 2025-07-09 | 31.700 | 75,600 | +500 | 0.01% | 2,396,520 |
| 2025-07-10 | 2025-07-08 | 32.350 | 75,100 | -2,500 | 0.00% | 2,429,485 |
| 2025-07-09 | 2025-07-07 | 31.300 | 77,600 | +3,500 | 0.01% | 2,428,880 |
| 2025-07-08 | 2025-07-04 | 32.250 | 74,100 | -2,000 | 0.00% | 2,389,725 |
| 2025-07-07 | 2025-07-03 | 30.400 | 76,100 | +2,000 | 0.01% | 2,313,440 |
| 2025-06-27 | 2025-06-25 | 28.250 | 74,100 | -1,000 | 0.00% | 2,093,325 |
| 2025-06-26 | 2025-06-24 | 27.650 | 75,100 | -1,500 | 0.00% | 2,076,515 |
| 2025-06-25 | 2025-06-23 | 26.850 | 76,600 | -500 | 0.01% | 2,056,710 |
| 2025-06-23 | 2025-06-19 | 26.000 | 77,100 | -1,000 | 0.01% | 2,004,600 |
| 2025-06-20 | 2025-06-18 | 26.850 | 78,100 | +500 | 0.01% | 2,096,985 |
| 2025-06-19 | 2025-06-17 | 26.750 | 77,600 | +2,500 | 0.01% | 2,075,800 |
| 2025-06-18 | 2025-06-16 | 27.150 | 75,100 | -1,600 | 0.00% | 2,038,965 |
| 2025-06-16 | 2025-06-12 | 26.200 | 76,700 | +500 | 0.01% | 2,009,540 |
| 2025-06-12 | 2025-06-10 | 25.950 | 76,200 | -2,000 | 0.01% | 1,977,390 |
| 2025-06-11 | 2025-06-09 | 26.050 | 78,200 | -2,300 | 0.01% | 2,037,110 |
| 2025-06-09 | 2025-06-05 | 25.500 | 80,500 | +900 | 0.01% | 2,052,750 |
| 2025-06-05 | 2025-06-03 | 23.800 | 79,600 | +1,000 | 0.01% | 1,894,480 |
| 2025-06-03 | 2025-05-30 | 23.650 | 78,600 | +1,300 | 0.01% | 1,858,890 |
| 2025-06-02 | 2025-05-29 | 25.300 | 77,300 | +1,700 | 0.01% | 1,955,690 |
| 2025-05-30 | 2025-05-28 | 24.850 | 75,600 | +100 | 0.01% | 1,878,660 |
| 2025-05-28 | 2025-05-26 | 27.350 | 75,500 | -500 | 0.00% | 2,064,925 |
| 2025-05-27 | 2025-05-23 | 27.550 | 76,000 | +10,500 | 0.01% | 2,093,800 |
| 2025-05-26 | 2025-05-22 | 28.500 | 65,500 | -500 | 0.00% | 1,866,750 |
| 2025-05-23 | 2025-05-21 | 28.000 | 66,000 | -3,200 | 0.00% | 1,848,000 |
| 2025-05-20 | 2025-05-16 | 26.200 | 69,200 | -150,100 | 0.00% | 1,813,040 |
| 2025-05-15 | 2025-05-13 | 27.000 | 219,300 | -1,500 | 0.01% | 5,921,100 |
| 2025-05-14 | 2025-05-12 | 27.200 | 220,800 | -2,800 | 0.01% | 6,005,760 |
| 2025-05-13 | 2025-05-09 | 25.500 | 223,600 | +4,000 | 0.01% | 5,701,800 |
| 2025-05-09 | 2025-05-07 | 26.200 | 219,600 | +1,000 | 0.01% | 5,753,520 |
| 2025-05-07 | 2025-05-02 | 27.150 | 218,600 | +160,100 | 0.01% | 5,934,990 |
| 2025-05-06 | 2025-04-30 | 25.300 | 58,500 | +1,000 | 0.00% | 1,480,050 |
| 2025-04-30 | 2025-04-28 | 22.450 | 57,500 | -1,000 | 0.00% | 1,290,875 |
| 2025-04-29 | 2025-04-25 | 22.350 | 58,500 | -100 | 0.00% | 1,307,475 |
| 2025-04-28 | 2025-04-24 | 22.000 | 58,600 | +1,800 | 0.00% | 1,289,200 |
| 2025-04-25 | 2025-04-23 | 23.150 | 56,800 | -800 | 0.00% | 1,314,920 |
| 2025-04-24 | 2025-04-22 | 21.550 | 57,600 | +1,000 | 0.00% | 1,241,280 |
| 2025-04-23 | 2025-04-17 | 20.000 | 56,600 | -2,800 | 0.00% | 1,132,000 |
| 2025-04-22 | 2025-04-16 | 18.020 | 59,400 | +800 | 0.00% | 1,070,388 |
| 2025-04-17 | 2025-04-15 | 20.400 | 58,600 | -1,000 | 0.00% | 1,195,440 |
| 2025-04-16 | 2025-04-14 | 19.860 | 59,600 | -1,000 | 0.00% | 1,183,656 |
| 2025-04-15 | 2025-04-11 | 20.850 | 60,600 | +1,000 | 0.00% | 1,263,510 |
| 2025-04-14 | 2025-04-10 | 20.650 | 59,600 | -33,300 | 0.00% | 1,230,740 |
| 2025-04-11 | 2025-04-09 | 18.640 | 92,900 | +33,900 | 0.01% | 1,731,656 |
| 2025-04-10 | 2025-04-08 | 19.540 | 59,000 | -2,500 | 0.00% | 1,152,860 |
| 2025-04-09 | 2025-04-07 | 18.840 | 61,500 | -1,500 | 0.00% | 1,158,660 |
| 2025-04-08 | 2025-04-03 | 25.350 | 63,000 | -1,000 | 0.00% | 1,597,050 |
| 2025-04-07 | 2025-04-02 | 25.850 | 64,000 | +1,500 | 0.00% | 1,654,400 |
| 2025-04-03 | 2025-04-01 | 24.550 | 62,500 | +2,500 | 0.00% | 1,534,375 |
| 2025-04-02 | 2025-03-31 | 24.400 | 60,000 | -1,000 | 0.00% | 1,464,000 |
| 2025-04-01 | 2025-03-28 | 24.900 | 61,000 | -4,400 | 0.00% | 1,518,900 |
| 2025-03-31 | 2025-03-27 | 25.950 | 65,400 | +500 | 0.00% | 1,697,130 |
| 2025-03-27 | 2025-03-25 | 26.600 | 64,900 | +2,000 | 0.00% | 1,726,340 |
| 2025-03-26 | 2025-03-24 | 27.950 | 62,900 | -300 | 0.00% | 1,758,055 |
| 2025-03-25 | 2025-03-21 | 28.300 | 63,200 | +1,000 | 0.00% | 1,788,560 |
| 2025-03-24 | 2025-03-20 | 29.100 | 62,200 | +2,400 | 0.00% | 1,810,020 |
| 2025-03-20 | 2025-03-18 | 35.100 | 59,800 | +400 | 0.00% | 2,098,980 |
| 2025-03-19 | 2025-03-17 | 33.250 | 59,400 | +1,500 | 0.00% | 1,975,050 |
| 2025-03-17 | 2025-03-13 | 33.100 | 57,900 | +1,200 | 0.00% | 1,916,490 |
| 2025-03-14 | 2025-03-12 | 35.650 | 56,700 | -1,300 | 0.00% | 2,021,355 |
| 2025-03-13 | 2025-03-11 | 37.100 | 58,000 | +1,000 | 0.00% | 2,151,800 |
| 2025-03-12 | 2025-03-10 | 35.650 | 57,000 | -4,000 | 0.00% | 2,032,050 |
| 2025-03-11 | 2025-03-07 | 36.300 | 61,000 | +3,800 | 0.00% | 2,214,300 |
| 2025-03-10 | 2025-03-06 | 39.350 | 57,200 | -1,800 | 0.00% | 2,250,820 |
| 2025-03-07 | 2025-03-05 | 36.800 | 59,000 | -1,900 | 0.00% | 2,171,200 |
| 2025-03-06 | 2025-03-04 | 32.150 | 60,900 | -5,000 | 0.00% | 1,957,935 |
| 2025-03-05 | 2025-03-03 | 35.550 | 65,900 | +2,400 | 0.00% | 2,342,745 |
| 2025-03-04 | 2025-02-28 | 35.650 | 63,500 | +1,000 | 0.00% | 2,263,775 |
| 2025-03-03 | 2025-02-27 | 38.700 | 62,500 | -8,200 | 0.00% | 2,418,750 |
| 2025-02-28 | 2025-02-26 | 39.700 | 70,700 | +2,400 | 0.00% | 2,806,790 |
| 2025-02-27 | 2025-02-25 | 41.150 | 68,300 | -2,100 | 0.00% | 2,810,545 |
| 2025-02-26 | 2025-02-24 | 42.700 | 70,400 | +14,500 | 0.00% | 3,006,080 |
| 2025-02-25 | 2025-02-21 | 48.300 | 55,900 | -2,900 | 0.00% | 2,699,970 |
| 2025-02-24 | 2025-02-20 | 43.500 | 58,800 | -500 | 0.00% | 2,557,800 |
| 2025-02-21 | 2025-02-19 | 41.550 | 59,300 | +7,000 | 0.00% | 2,463,915 |
| 2025-02-20 | 2025-02-18 | 43.450 | 52,300 | -5,000 | 0.00% | 2,272,435 |
| 2025-02-19 | 2025-02-17 | 41.650 | 57,300 | -1,200 | 0.00% | 2,386,545 |
| 2025-02-18 | 2025-02-14 | 39.750 | 58,500 | +8,000 | 0.00% | 2,325,375 |
| 2025-02-17 | 2025-02-13 | 33.450 | 50,500 | -12,200 | 0.00% | 1,689,225 |
| 2025-02-14 | 2025-02-12 | 32.650 | 62,700 | -3,200 | 0.00% | 2,047,155 |
| 2025-02-13 | 2025-02-11 | 30.000 | 65,900 | +3,200 | 0.00% | 1,977,000 |
| 2025-02-12 | 2025-02-10 | 27.100 | 62,700 | -7,000 | 0.00% | 1,699,170 |
| 2025-02-11 | 2025-02-07 | 26.800 | 69,700 | +9,000 | 0.00% | 1,867,960 |
| 2025-02-10 | 2025-02-06 | 26.000 | 60,700 | -10,000 | 0.00% | 1,578,200 |
| 2025-02-07 | 2025-02-05 | 24.750 | 70,700 | +10,000 | 0.00% | 1,749,825 |
| 2025-02-06 | 2025-02-04 | 25.950 | 60,700 | -4,800 | 0.00% | 1,575,165 |
| 2025-02-05 | 2025-02-03 | 21.650 | 65,500 | +4,000 | 0.00% | 1,418,075 |
| 2025-02-04 | 2025-01-28 | 20.950 | 61,500 | +2,800 | 0.00% | 1,288,425 |
| 2025-02-03 | 2025-01-24 | 20.900 | 58,700 | +5,000 | 0.00% | 1,226,830 |
| 2025-01-27 | 2025-01-23 | 19.700 | 53,700 | +500 | 0.00% | 1,057,890 |
| 2025-01-20 | 2025-01-16 | 21.600 | 53,200 | +500 | 0.00% | 1,149,120 |
| 2025-01-14 | 2025-01-10 | 28.000 | 52,700 | -1,000 | 0.00% | 1,475,600 |
| 2025-01-13 | 2025-01-09 | 28.450 | 53,700 | -5,600 | 0.00% | 1,527,765 |
| 2025-01-10 | 2025-01-08 | 26.200 | 59,300 | -2,000 | 0.00% | 1,553,660 |
| 2025-01-09 | 2025-01-07 | 24.400 | 61,300 | +2,000 | 0.00% | 1,495,720 |
| 2024-12-23 | 2024-12-19 | 19.180 | 59,300 | -48,000 | 0.00% | 1,137,374 |
| 2024-12-11 | 2024-12-09 | 21.350 | 107,300 | +3,000 | 0.01% | 2,290,855 |
| 2024-12-03 | 2024-11-29 | 19.080 | 104,300 | -2,000 | 0.01% | 1,990,044 |
| 2024-12-02 | 2024-11-28 | 18.580 | 106,300 | +1,000 | 0.01% | 1,975,054 |
| 2024-11-28 | 2024-11-26 | 17.960 | 105,300 | -5,000 | 0.01% | 1,891,188 |
| 2024-11-22 | 2024-11-20 | 19.040 | 110,300 | +6,600 | 0.01% | 2,100,112 |
| 2024-11-15 | 2024-11-13 | 22.450 | 103,700 | -2,000 | 0.01% | 2,328,065 |
| 2024-11-12 | 2024-11-08 | 22.600 | 105,700 | -2,000 | 0.01% | 2,388,820 |
| 2024-11-11 | 2024-11-07 | 20.850 | 107,700 | +4,000 | 0.01% | 2,245,545 |
| 2024-11-01 | 2024-10-30 | 21.000 | 103,700 | -2,500 | 0.01% | 2,177,700 |
| 2024-10-25 | 2024-10-23 | 22.250 | 106,200 | +2,500 | 0.01% | 2,362,950 |
| 2024-10-03 | 2024-09-30 | 21.850 | 103,700 | -13,000 | 0.01% | 2,265,845 |
| 2024-10-02 | 2024-09-27 | 19.760 | 116,700 | +1,000 | 0.01% | 2,305,992 |
| 2024-09-30 | 2024-09-26 | 21.000 | 115,700 | -6,000 | 0.01% | 2,429,700 |
| 2024-09-27 | 2024-09-25 | 19.160 | 121,700 | +6,000 | 0.01% | 2,331,772 |
| 2024-09-20 | 2024-09-17 | 16.260 | 115,700 | -1,500 | 0.01% | 1,881,282 |
| 2024-09-19 | 2024-09-16 | 15.700 | 117,200 | -1,500 | 0.01% | 1,840,040 |
| 2024-09-17 | 2024-09-13 | 16.120 | 118,700 | +3,000 | 0.01% | 1,913,444 |
| 2024-09-16 | 2024-09-12 | 15.860 | 115,700 | +5,000 | 0.01% | 1,835,002 |
| 2024-09-10 | 2024-09-05 | 16.500 | 110,700 | +5,000 | 0.01% | 1,826,550 |
| 2024-09-09 | 2024-09-04 | 16.880 | 105,700 | +5,000 | 0.01% | 1,784,216 |
| 2024-09-05 | 2024-09-03 | 16.700 | 100,700 | +3,000 | 0.01% | 1,681,690 |
| 2024-08-30 | 2024-08-28 | 15.780 | 97,700 | +1,000 | 0.01% | 1,541,706 |
| 2024-08-29 | 2024-08-27 | 16.940 | 96,700 | +2,000 | 0.01% | 1,638,098 |
| 2024-08-23 | 2024-08-21 | 12.480 | 94,700 | +4,000 | 0.01% | 1,181,856 |
| 2024-08-19 | 2024-08-15 | 11.100 | 90,700 | -8,000 | 0.01% | 1,006,770 |
| 2024-08-15 | 2024-08-13 | 11.200 | 98,700 | +3,000 | 0.01% | 1,105,440 |
| 2024-08-14 | 2024-08-12 | 10.900 | 95,700 | +5,000 | 0.01% | 1,043,130 |
| 2024-08-13 | 2024-08-09 | 10.960 | 90,700 | +2,000 | 0.01% | 994,072 |
| 2024-08-12 | 2024-08-08 | 10.620 | 88,700 | +3,000 | 0.01% | 941,994 |
| 2024-08-08 | 2024-08-06 | 10.000 | 85,700 | +15,000 | 0.01% | 857,000 |
| 2024-08-02 | 2024-07-31 | 10.660 | 70,700 | +3,000 | 0.00% | 753,662 |
| 2024-07-31 | 2024-07-29 | 10.500 | 67,700 | +5,000 | 0.00% | 710,850 |
| 2024-07-05 | 2024-07-03 | 10.220 | 62,700 | -9,900 | 0.00% | 640,794 |
| 2024-07-03 | 2024-06-28 | 9.330 | 72,600 | +9,900 | 0.00% | 677,358 |
| 2024-05-06 | 2024-05-02 | 8.460 | 62,700 | -6,000 | 0.00% | 530,442 |
| 2024-04-30 | 2024-04-26 | 7.370 | 68,700 | +6,000 | 0.00% | 506,319 |
| 2024-04-03 | 2024-03-28 | 6.370 | 62,700 | +10,000 | 0.00% | 399,399 |
| 2024-04-02 | 2024-03-27 | 5.660 | 52,700 | -39,000 | 0.00% | 298,282 |
| 2024-03-28 | 2024-03-26 | 7.700 | 91,700 | +4,000 | 0.01% | 706,090 |
| 2024-03-27 | 2024-03-25 | 8.510 | 87,700 | +3,000 | 0.01% | 746,327 |
| 2024-03-26 | 2024-03-22 | 8.010 | 84,700 | +2,000 | 0.01% | 678,447 |
| 2024-03-22 | 2024-03-20 | 7.590 | 82,700 | -100 | 0.01% | 627,693 |
| 2024-03-21 | 2024-03-19 | 7.340 | 82,800 | -2,000 | 0.01% | 607,752 |
| 2024-03-18 | 2024-03-14 | 7.730 | 84,800 | +28,100 | 0.01% | 655,504 |
| 2024-03-15 | 2024-03-13 | 7.350 | 56,700 | -6,000 | 0.00% | 416,745 |
| 2024-03-14 | 2024-03-12 | 7.670 | 62,700 | +30,000 | 0.00% | 480,909 |
| 2024-03-07 | 2024-03-05 | 6.030 | 32,700 | -30,000 | 0.00% | 197,181 |
| 2024-03-04 | 2024-02-29 | 6.650 | 62,700 | -10,000 | 0.00% | 416,955 |
| 2024-02-26 | 2024-02-22 | 7.000 | 72,700 | +40,000 | 0.00% | 508,900 |
| 2024-02-15 | 2024-02-09 | 5.510 | 32,700 | -5,000 | 0.00% | 180,177 |
| 2024-02-14 | 2024-02-07 | 5.600 | 37,700 | +5,000 | 0.00% | 211,120 |
| 2024-02-08 | 2024-02-06 | 5.450 | 32,700 | -2,000 | 0.00% | 178,215 |
| 2024-02-05 | 2024-02-01 | 5.310 | 34,700 | +2,000 | 0.00% | 184,257 |
| 2024-01-19 | 2024-01-17 | 6.030 | 32,700 | -80,000 | 0.00% | 197,181 |
| 2024-01-18 | 2024-01-16 | 6.650 | 112,700 | -45,000 | 0.01% | 749,455 |
| 2024-01-15 | 2024-01-11 | 7.040 | 157,700 | +125,000 | 0.01% | 1,110,208 |
| 2023-11-28 | 2023-11-24 | 10.460 | 32,700 | -1,000 | 0.00% | 342,042 |
| 2023-11-24 | 2023-11-22 | 10.560 | 33,700 | -30,000 | 0.00% | 355,872 |
| 2023-11-23 | 2023-11-21 | 10.980 | 63,700 | +12,000 | 0.00% | 699,426 |
| 2023-11-22 | 2023-11-20 | 11.260 | 51,700 | +1,000 | 0.00% | 582,142 |
| 2023-11-20 | 2023-11-16 | 11.120 | 50,700 | -4,000 | 0.00% | 563,784 |
| 2023-11-17 | 2023-11-15 | 11.260 | 54,700 | -13,000 | 0.00% | 615,922 |
| 2023-11-15 | 2023-11-13 | 10.720 | 67,700 | +26,000 | 0.00% | 725,744 |
| 2023-11-14 | 2023-11-10 | 10.460 | 41,700 | +5,000 | 0.00% | 436,182 |
| 2023-11-08 | 2023-11-06 | 11.340 | 36,700 | +4,000 | 0.00% | 416,178 |
| 2023-09-06 | 2023-09-04 | 11.960 | 32,700 | -100 | 0.00% | 391,092 |
| 2023-08-29 | 2023-08-25 | 11.020 | 32,800 | -2,000 | 0.00% | 361,456 |
| 2023-08-07 | 2023-08-03 | 12.000 | 34,800 | -10,000 | 0.00% | 417,600 |
| 2023-08-03 | 2023-08-01 | 12.780 | 44,800 | -1,000 | 0.00% | 572,544 |
| 2023-08-01 | 2023-07-28 | 12.460 | 45,800 | +5,000 | 0.00% | 570,668 |
| 2023-07-27 | 2023-07-25 | 11.980 | 40,800 | +5,000 | 0.00% | 488,784 |
| 2023-07-24 | 2023-07-20 | 11.560 | 35,800 | -1,000 | 0.00% | 413,848 |
| 2023-07-19 | 2023-07-14 | 11.800 | 36,800 | +1,000 | 0.00% | 434,240 |
| 2023-07-18 | 2023-07-13 | 11.520 | 35,800 | -3,600 | 0.00% | 412,416 |
| 2023-07-10 | 2023-07-06 | 10.000 | 39,400 | -1,100 | 0.00% | 394,000 |
| 2023-07-07 | 2023-07-05 | 10.840 | 40,500 | +100 | 0.00% | 439,020 |
| 2023-07-03 | 2023-06-29 | 10.680 | 40,400 | +1,000 | 0.00% | 431,472 |
| 2023-06-26 | 2023-06-21 | 11.720 | 39,400 | -4,000 | 0.00% | 461,768 |
| 2023-06-23 | 2023-06-20 | 12.340 | 43,400 | +2,000 | 0.00% | 535,556 |
| 2023-06-21 | 2023-06-19 | 12.820 | 41,400 | +500 | 0.00% | 530,748 |
| 2023-06-20 | 2023-06-16 | 13.120 | 40,900 | +1,000 | 0.00% | 536,608 |
| 2023-06-19 | 2023-06-15 | 13.040 | 39,900 | +1,000 | 0.00% | 520,296 |
| 2023-06-16 | 2023-06-14 | 12.460 | 38,900 | -1,500 | 0.00% | 484,694 |
| 2023-06-15 | 2023-06-13 | 12.200 | 40,400 | -10,000 | 0.00% | 492,880 |
| 2023-06-14 | 2023-06-12 | 11.260 | 50,400 | +2,000 | 0.00% | 567,504 |
| 2023-06-06 | 2023-06-02 | 10.700 | 48,400 | -2,500 | 0.00% | 517,880 |
| 2023-06-02 | 2023-05-31 | 9.660 | 50,900 | +2,500 | 0.00% | 491,694 |
| 2023-05-30 | 2023-05-25 | 10.000 | 48,400 | -1,000 | 0.00% | 484,000 |
| 2023-05-24 | 2023-05-22 | 10.340 | 49,400 | -1,200 | 0.00% | 510,796 |
| 2023-05-23 | 2023-05-19 | 9.950 | 50,600 | +1,200 | 0.00% | 503,470 |
| 2023-05-22 | 2023-05-18 | 10.140 | 49,400 | +12,000 | 0.00% | 500,916 |
| 2023-05-18 | 2023-05-16 | 11.000 | 37,400 | +500 | 0.00% | 411,400 |
| 2023-05-17 | 2023-05-15 | 11.200 | 36,900 | -500 | 0.00% | 413,280 |
| 2023-05-16 | 2023-05-12 | 11.180 | 37,400 | +500 | 0.00% | 418,132 |
| 2023-05-15 | 2023-05-11 | 12.320 | 36,900 | +10,500 | 0.00% | 454,608 |
| 2023-05-11 | 2023-05-09 | 13.920 | 26,400 | -1,000 | 0.00% | 367,488 |
| 2023-05-09 | 2023-05-05 | 14.240 | 27,400 | +1,000 | 0.00% | 390,176 |
| 2023-05-08 | 2023-05-04 | 13.900 | 26,400 | -1,800 | 0.00% | 366,960 |
| 2023-05-05 | 2023-05-03 | 13.800 | 28,200 | +1,800 | 0.00% | 389,160 |
| 2023-05-03 | 2023-04-28 | 15.100 | 26,400 | -700 | 0.00% | 398,640 |
| 2023-05-02 | 2023-04-27 | 14.900 | 27,100 | +700 | 0.00% | 403,790 |
| 2023-04-26 | 2023-04-24 | 15.760 | 26,400 | -600 | 0.00% | 416,064 |
| 2023-04-24 | 2023-04-20 | 16.200 | 27,000 | +600 | 0.00% | 437,400 |
| 2023-04-13 | 2023-04-11 | 17.260 | 26,400 | +2,000 | 0.00% | 455,664 |
| 2023-04-12 | 2023-04-06 | 17.340 | 24,400 | -8,500 | 0.00% | 423,096 |
| 2023-04-11 | 2023-04-04 | 18.200 | 32,900 | +5,000 | 0.00% | 598,780 |
| 2023-04-06 | 2023-04-03 | 18.320 | 27,900 | -4,700 | 0.00% | 511,128 |
| 2023-03-31 | 2023-03-29 | 18.880 | 32,600 | +500 | 0.00% | 615,488 |
| 2023-03-30 | 2023-03-28 | 18.260 | 32,100 | +1,000 | 0.00% | 586,146 |
| 2023-03-29 | 2023-03-27 | 18.140 | 31,100 | -3,300 | 0.00% | 564,154 |
| 2023-03-28 | 2023-03-24 | 18.840 | 34,400 | +10,000 | 0.00% | 648,096 |
| 2023-03-24 | 2023-03-22 | 17.380 | 24,400 | -500 | 0.00% | 424,072 |
| 2023-03-17 | 2023-03-15 | 15.540 | 24,900 | -700 | 0.00% | 386,946 |
| 2023-03-16 | 2023-03-14 | 15.060 | 25,600 | +700 | 0.00% | 385,536 |
| 2023-03-15 | 2023-03-13 | 15.700 | 24,900 | -1,500 | 0.00% | 390,930 |
| 2023-03-14 | 2023-03-10 | 15.560 | 26,400 | +2,000 | 0.00% | 410,784 |
| 2023-03-13 | 2023-03-09 | 16.400 | 24,400 | -4,100 | 0.00% | 400,160 |
| 2023-03-10 | 2023-03-08 | 16.760 | 28,500 | +500 | 0.00% | 477,660 |
| 2023-03-09 | 2023-03-07 | 18.800 | 28,000 | -2,400 | 0.00% | 526,400 |
| 2023-03-07 | 2023-03-03 | 19.420 | 30,400 | -600 | 0.00% | 590,368 |
| 2023-03-06 | 2023-03-02 | 18.880 | 31,000 | -42,900 | 0.00% | 585,280 |
| 2023-03-03 | 2023-03-01 | 20.750 | 73,900 | +44,400 | 0.01% | 1,533,425 |
| 2023-03-02 | 2023-02-28 | 19.220 | 29,500 | +600 | 0.00% | 566,990 |
| 2023-03-01 | 2023-02-27 | 19.120 | 28,900 | -45,000 | 0.00% | 552,568 |
| 2023-02-28 | 2023-02-24 | 18.980 | 73,900 | -2,800 | 0.01% | 1,402,622 |
| 2023-02-27 | 2023-02-23 | 20.250 | 76,700 | -2,000 | 0.01% | 1,553,175 |
| 2023-02-21 | 2023-02-17 | 21.100 | 78,700 | +3,000 | 0.01% | 1,660,570 |
| 2023-02-20 | 2023-02-16 | 22.300 | 75,700 | -1,000 | 0.01% | 1,688,110 |
| 2023-02-16 | 2023-02-14 | 22.200 | 76,700 | +2,000 | 0.01% | 1,702,740 |
| 2023-02-15 | 2023-02-13 | 23.100 | 74,700 | +6,000 | 0.01% | 1,725,570 |
| 2023-02-14 | 2023-02-10 | 23.050 | 68,700 | -1,800 | 0.00% | 1,583,535 |
| 2023-02-13 | 2023-02-09 | 25.900 | 70,500 | +300 | 0.00% | 1,825,950 |
| 2023-02-10 | 2023-02-08 | 23.700 | 70,200 | +11,000 | 0.00% | 1,663,740 |
| 2023-02-06 | 2023-02-02 | 24.900 | 59,200 | +1,000 | 0.00% | 1,474,080 |
| 2023-02-03 | 2023-02-01 | 24.600 | 58,200 | -2,500 | 0.00% | 1,431,720 |
| 2023-02-02 | 2023-01-31 | 22.900 | 60,700 | -2,200 | 0.00% | 1,390,030 |
| 2023-01-31 | 2023-01-27 | 25.550 | 62,900 | +2,000 | 0.00% | 1,607,095 |
| 2023-01-30 | 2023-01-26 | 25.050 | 60,900 | -2,000 | 0.00% | 1,525,545 |
| 2023-01-26 | 2023-01-19 | 22.450 | 62,900 | +1,000 | 0.00% | 1,412,105 |
| 2023-01-18 | 2023-01-16 | 23.150 | 61,900 | -500 | 0.00% | 1,432,985 |
| 2023-01-17 | 2023-01-13 | 23.550 | 62,400 | +2,000 | 0.00% | 1,469,520 |
| 2023-01-10 | 2023-01-06 | 23.650 | 60,400 | -2,200 | 0.00% | 1,428,460 |
| 2023-01-09 | 2023-01-05 | 24.700 | 62,600 | -7,300 | 0.00% | 1,546,220 |
| 2023-01-06 | 2023-01-04 | 24.300 | 69,900 | -6,200 | 0.00% | 1,698,570 |
| 2023-01-05 | 2023-01-03 | 20.750 | 76,100 | +1,000 | 0.01% | 1,579,075 |
| 2023-01-04 | 2022-12-30 | 20.500 | 75,100 | +2,600 | 0.01% | 1,539,550 |
| 2023-01-03 | 2022-12-29 | 19.080 | 72,500 | +4,000 | 0.00% | 1,383,300 |
| 2022-12-21 | 2022-12-19 | 18.180 | 68,500 | +28,500 | 0.00% | 1,245,330 |
| 2022-12-13 | 2022-12-09 | 20.500 | 40,000 | -10,300 | 0.00% | 820,000 |
| 2022-12-09 | 2022-12-07 | 16.660 | 50,300 | -1,400 | 0.00% | 837,998 |
| 2022-12-07 | 2022-12-05 | 17.800 | 51,700 | -3,100 | 0.00% | 920,260 |
| 2022-12-05 | 2022-12-01 | 14.760 | 54,800 | +5,000 | 0.00% | 808,848 |
| 2022-11-29 | 2022-11-25 | 11.280 | 49,800 | -500 | 0.00% | 561,744 |
| 2022-11-23 | 2022-11-21 | 13.720 | 50,300 | +3,000 | 0.00% | 690,116 |
| 2022-11-18 | 2022-11-16 | 16.000 | 47,300 | -100 | 0.00% | 756,800 |
| 2022-11-17 | 2022-11-15 | 14.560 | 47,400 | -4,000 | 0.00% | 690,144 |
| 2022-11-16 | 2022-11-14 | 13.080 | 51,400 | +3,500 | 0.00% | 672,312 |
| 2022-11-15 | 2022-11-11 | 12.480 | 47,900 | +3,300 | 0.00% | 597,792 |
| 2022-11-11 | 2022-11-09 | 9.860 | 44,600 | +6,800 | 0.00% | 439,756 |
| 2022-11-10 | 2022-11-08 | 10.560 | 37,800 | +22,500 | 0.00% | 399,168 |
| 2022-10-31 | 2022-10-27 | 11.900 | 15,300 | -2,100 | 0.00% | 182,070 |
| 2022-10-26 | 2022-10-24 | 11.940 | 17,400 | +2,000 | 0.00% | 207,756 |
| 2022-10-06 | 2022-10-03 | 17.240 | 15,400 | -1,000 | 0.00% | 265,496 |
| 2022-10-03 | 2022-09-29 | 17.600 | 16,400 | -1,000 | 0.00% | 288,640 |
| 2022-09-29 | 2022-09-27 | 20.050 | 17,400 | +2,000 | 0.00% | 348,870 |
| 2022-09-16 | 2022-09-14 | 22.850 | 15,400 | -1,600 | 0.00% | 351,890 |
| 2022-09-15 | 2022-09-13 | 22.900 | 17,000 | +1,600 | 0.00% | 389,300 |
| 2022-09-13 | 2022-09-08 | 22.150 | 15,400 | +1,000 | 0.00% | 341,110 |
| 2022-09-06 | 2022-09-02 | 24.600 | 14,400 | +1,000 | 0.00% | 354,240 |
| 2022-08-30 | 2022-08-26 | 27.750 | 13,400 | -2,500 | 0.00% | 371,850 |
| 2022-08-29 | 2022-08-25 | 26.350 | 15,900 | -2,000 | 0.00% | 418,965 |
| 2022-08-22 | 2022-08-18 | 27.450 | 17,900 | +2,000 | 0.00% | 491,355 |
| 2022-08-18 | 2022-08-16 | 27.800 | 15,900 | +2,500 | 0.00% | 442,020 |
| 2022-07-19 | 2022-07-15 | 25.950 | 13,400 | +1,000 | 0.00% | 347,730 |
| 2022-07-14 | 2022-07-12 | 27.600 | 12,400 | +1,000 | 0.00% | 342,240 |
| 2022-06-28 | 2022-06-24 | 33.500 | 11,400 | -300 | 0.00% | 381,900 |
| 2022-06-27 | 2022-06-23 | 31.450 | 11,700 | -1,300 | 0.00% | 367,965 |
| 2022-06-10 | 2022-06-08 | 31.350 | 13,000 | -700 | 0.00% | 407,550 |
| 2022-06-02 | 2022-05-31 | 29.800 | 13,700 | +300 | 0.00% | 408,260 |
| 2022-05-27 | 2022-05-25 | 25.350 | 13,400 | +1,000 | 0.00% | 339,690 |
| 2022-05-16 | 2022-05-12 | 25.500 | 12,400 | +1,000 | 0.00% | 316,200 |
| 2022-05-04 | 2022-04-29 | 33.750 | 11,400 | -1,500 | 0.00% | 384,750 |
| 2022-04-29 | 2022-04-27 | 27.700 | 12,900 | -1,000 | 0.00% | 357,330 |
| 2022-04-28 | 2022-04-26 | 26.800 | 13,900 | +2,000 | 0.00% | 372,520 |
| 2022-04-27 | 2022-04-25 | 27.050 | 11,900 | +1,500 | 0.00% | 321,895 |
| 2022-04-13 | 2022-04-11 | 31.800 | 10,400 | +1,000 | 0.00% | 330,720 |
| 2022-04-11 | 2022-04-07 | 37.150 | 9,400 | +1,000 | 0.00% | 349,210 |
| 2022-03-30 | 2022-03-28 | 36.300 | 8,400 | +1,000 | 0.00% | 304,920 |
| 2022-03-25 | 2022-03-23 | 40.200 | 7,400 | -300 | 0.00% | 297,480 |
| 2022-03-24 | 2022-03-22 | 39.550 | 7,700 | +200 | 0.00% | 304,535 |
| 2022-01-26 | 2022-01-24 | 40.450 | 7,500 | -100 | 0.00% | 303,375 |
| 2021-12-20 | 2021-12-16 | 42.700 | 7,600 | -2,400 | 0.00% | 324,520 |
| 2021-12-17 | 2021-12-15 | 44.350 | 10,000 | -200 | 0.00% | 443,500 |
| 2021-12-10 | 2021-12-08 | 50.050 | 10,200 | +1,000 | 0.00% | 510,510 |
| 2021-12-09 | 2021-12-07 | 49.950 | 9,200 | -200 | 0.00% | 459,540 |
| 2021-11-17 | 2021-11-15 | 60.650 | 9,400 | -300 | 0.00% | 570,110 |
| 2021-11-02 | 2021-10-29 | 59.700 | 9,700 | -600 | 0.00% | 579,090 |
| 2021-10-26 | 2021-10-22 | 61.500 | 10,300 | -500 | 0.00% | 633,450 |
| 2021-10-25 | 2021-10-21 | 61.300 | 10,800 | +1,000 | 0.00% | 662,040 |
| 2021-10-22 | 2021-10-20 | 62.200 | 9,800 | -800 | 0.00% | 609,560 |
| 2021-10-19 | 2021-10-15 | 56.300 | 10,600 | +1,300 | 0.00% | 596,780 |
| 2021-10-12 | 2021-10-08 | 58.200 | 9,300 | +800 | 0.00% | 541,260 |
| 2021-10-11 | 2021-10-07 | 55.550 | 8,500 | -500 | 0.00% | 472,175 |
| 2021-10-08 | 2021-10-06 | 52.500 | 9,000 | +500 | 0.00% | 472,500 |
| 2021-09-10 | 2021-09-08 | 63.000 | 8,500 | +200 | 0.00% | 535,500 |
| 2021-08-31 | 2021-08-27 | 53.800 | 8,300 | +1,000 | 0.00% | 446,540 |
| 2021-07-28 | 2021-07-26 | 60.500 | 7,300 | -1,600 | 0.00% | 441,650 |
| 2021-07-26 | 2021-07-22 | 72.250 | 8,900 | +1,600 | 0.00% | 643,025 |
| 2021-07-13 | 2021-07-09 | 68.250 | 7,300 | -100 | 0.00% | 498,225 |
| 2021-07-12 | 2021-07-08 | 70.050 | 7,400 | -600 | 0.00% | 518,370 |
| 2021-07-05 | 2021-06-30 | 76.900 | 8,000 | +400 | 0.00% | 615,200 |
| 2021-06-30 | 2021-06-28 | 77.250 | 7,600 | +400 | 0.00% | 587,100 |
| 2021-06-04 | 2021-06-02 | 75.000 | 7,200 | -500 | 0.00% | 540,000 |
| 2021-06-03 | 2021-06-01 | 73.900 | 7,700 | +100 | 0.00% | 569,030 |
| 2021-05-28 | 2021-05-26 | 71.000 | 7,600 | -3,500 | 0.00% | 539,600 |
| 2021-05-27 | 2021-05-25 | 70.000 | 11,100 | +3,500 | 0.00% | 777,000 |
| 2021-05-26 | 2021-05-24 | 66.850 | 7,600 | +600 | 0.00% | 508,060 |
| 2021-05-24 | 2021-05-20 | 71.450 | 7,000 | -100 | 0.00% | 500,150 |
| 2021-05-20 | 2021-05-17 | 71.800 | 7,100 | -1,000 | 0.00% | 509,780 |
| 2021-05-17 | 2021-05-13 | 68.550 | 8,100 | +1,000 | 0.00% | 555,255 |
| 2021-04-29 | 2021-04-27 | 82.700 | 7,100 | -1,400 | 0.00% | 587,170 |
| 2021-04-28 | 2021-04-26 | 83.200 | 8,500 | -400 | 0.00% | 707,200 |
| 2021-04-23 | 2021-04-21 | 76.350 | 8,900 | +200 | 0.00% | 679,515 |
| 2021-04-21 | 2021-04-19 | 74.850 | 8,700 | +1,400 | 0.00% | 651,195 |
| 2021-04-14 | 2021-04-12 | 75.450 | 7,300 | -100 | 0.00% | 550,785 |
| 2021-04-13 | 2021-04-09 | 76.650 | 7,400 | +500 | 0.00% | 567,210 |
| 2021-04-09 | 2021-04-07 | 81.350 | 6,900 | -100 | 0.00% | 561,315 |
| 2021-04-08 | 2021-04-01 | 81.550 | 7,000 | +400 | 0.00% | 570,850 |
| 2021-03-31 | 2021-03-29 | 77.900 | 6,600 | -400 | 0.00% | 514,140 |
| 2021-03-30 | 2021-03-26 | 77.750 | 7,000 | -4,900 | 0.00% | 544,250 |
| 2021-03-26 | 2021-03-24 | 82.100 | 11,900 | -100 | 0.00% | 976,990 |
| 2021-03-25 | 2021-03-23 | 82.500 | 12,000 | -100 | 0.00% | 990,000 |
| 2021-03-23 | 2021-03-19 | 83.600 | 12,100 | +1,200 | 0.00% | 1,011,560 |
| 2021-03-22 | 2021-03-18 | 86.750 | 10,900 | +500 | 0.00% | 945,575 |
| 2021-03-19 | 2021-03-17 | 87.000 | 10,400 | -400 | 0.00% | 904,800 |
| 2021-03-17 | 2021-03-15 | 88.050 | 10,800 | +300 | 0.00% | 950,940 |
| 2021-03-15 | 2021-03-11 | 89.500 | 10,500 | +500 | 0.00% | 939,750 |
| 2021-03-12 | 2021-03-10 | 85.950 | 10,000 | -100 | 0.00% | 859,500 |
| 2021-03-11 | 2021-03-09 | 83.800 | 10,100 | -800 | 0.00% | 846,380 |
| 2021-03-10 | 2021-03-08 | 86.000 | 10,900 | -800 | 0.00% | 937,400 |
| 2021-03-09 | 2021-03-05 | 88.900 | 11,700 | -700 | 0.00% | 1,040,130 |
| 2021-03-05 | 2021-03-03 | 101.400 | 12,400 | +5,400 | 0.00% | 1,257,360 |
| 2021-03-04 | 2021-03-02 | 100.500 | 7,000 | -200 | 0.00% | 703,500 |
| 2021-03-02 | 2021-02-26 | 98.200 | 7,200 | +100 | 0.00% | 707,040 |
| 2021-02-22 | 2021-02-18 | 107.800 | 7,100 | -100 | 0.00% | 765,380 |
| 2021-02-19 | 2021-02-17 | 112.000 | 7,200 | +500 | 0.00% | 806,400 |
| 2021-02-18 | 2021-02-16 | 113.800 | 6,700 | +200 | 0.00% | 762,460 |
| 2021-02-17 | 2021-02-11 | 110.500 | 6,500 | +100 | 0.00% | 718,250 |
| 2021-02-08 | 2021-02-04 | 108.000 | 6,400 | -200 | 0.00% | 691,200 |
| 2021-02-05 | 2021-02-03 | 109.400 | 6,600 | -200 | 0.00% | 722,040 |
| 2021-02-04 | 2021-02-02 | 106.000 | 6,800 | +200 | 0.00% | 720,800 |
| 2021-02-03 | 2021-02-01 | 103.300 | 6,600 | +600 | 0.00% | 681,780 |
| 2021-02-02 | 2021-01-29 | 99.600 | 6,000 | -1,100 | 0.00% | 597,600 |
| 2021-02-01 | 2021-01-28 | 98.650 | 7,100 | -1,900 | 0.00% | 700,415 |
| 2021-01-29 | 2021-01-27 | 103.500 | 9,000 | -4,300 | 0.00% | 931,500 |
| 2021-01-28 | 2021-01-26 | 107.000 | 13,300 | -300 | 0.00% | 1,423,100 |
| 2021-01-27 | 2021-01-25 | 111.500 | 13,600 | -700 | 0.00% | 1,516,400 |
| 2021-01-26 | 2021-01-22 | 106.200 | 14,300 | -700 | 0.00% | 1,518,660 |
| 2021-01-25 | 2021-01-21 | 102.500 | 15,000 | -2,800 | 0.00% | 1,537,500 |
| 2021-01-22 | 2021-01-20 | 102.500 | 17,800 | -2,000 | 0.00% | 1,824,500 |
| 2021-01-21 | 2021-01-19 | 103.100 | 19,800 | -6,800 | 0.00% | 2,041,380 |
| 2021-01-20 | 2021-01-18 | 103.000 | 26,600 | +5,700 | 0.00% | 2,739,800 |
| 2021-01-19 | 2021-01-15 | 100.000 | 20,900 | -1,400 | 0.00% | 2,090,000 |
| 2021-01-18 | 2021-01-14 | 98.500 | 22,300 | -1,300 | 0.00% | 2,196,550 |
| 2021-01-15 | 2021-01-13 | 98.950 | 23,600 | +1,400 | 0.00% | 2,335,220 |
| 2021-01-14 | 2021-01-12 | 101.100 | 22,200 | +2,100 | 0.00% | 2,244,420 |
| 2021-01-13 | 2021-01-11 | 102.000 | 20,100 | -3,900 | 0.00% | 2,050,200 |
| 2021-01-12 | 2021-01-08 | 98.500 | 24,000 | +4,000 | 0.00% | 2,364,000 |
| 2021-01-11 | 2021-01-07 | 95.500 | 20,000 | +1,500 | 0.00% | 1,910,000 |
| 2021-01-08 | 2021-01-06 | 96.800 | 18,500 | -1,100 | 0.00% | 1,790,800 |
| 2021-01-07 | 2021-01-05 | 92.850 | 19,600 | -8,800 | 0.00% | 1,819,860 |
| 2021-01-06 | 2021-01-04 | 91.800 | 28,400 | +3,000 | 0.00% | 2,607,120 |
| 2021-01-05 | 2020-12-31 | 90.350 | 25,400 | -10,600 | 0.00% | 2,294,890 |
| 2021-01-04 | 2020-12-29 | 89.000 | 36,000 | +1,000 | 0.00% | 3,204,000 |
| 2020-12-29 | 2020-12-24 | 89.050 | 35,000 | +1,500 | 0.00% | 3,116,750 |
| 2020-12-28 | 2020-12-22 | 90.650 | 33,500 | -5,800 | 0.00% | 3,036,775 |
| 2020-12-23 | 2020-12-21 | 92.450 | 39,300 | -2,100 | 0.00% | 3,633,285 |
| 2020-12-22 | 2020-12-18 | 93.200 | 41,400 | +23,300 | 0.00% | 3,858,480 |
| 2020-12-21 | 2020-12-17 | 88.000 | 18,100 | +7,000 | 0.00% | 1,592,800 |
| 2020-12-18 | 2020-12-16 | 88.500 | 11,100 | -300 | 0.00% | 982,350 |
| 2020-12-17 | 2020-12-15 | 87.800 | 11,400 | +200 | 0.00% | 1,000,920 |
| 2020-12-16 | 2020-12-14 | 88.000 | 11,200 | +500 | 0.00% | 985,600 |
| 2020-12-14 | 2020-12-10 | 87.000 | 10,700 | +700 | 0.00% | 930,900 |
| 2020-12-11 | 2020-12-09 | 89.500 | 10,000 | -2,100 | 0.00% | 895,000 |
| 2020-12-10 | 2020-12-08 | 86.750 | 12,100 | -1,200 | 0.00% | 1,049,675 |
| 2020-12-09 | 2020-12-07 | 86.800 | 13,300 | -200 | 0.00% | 1,154,440 |
| 2020-12-08 | 2020-12-04 | 87.000 | 13,500 | -2,000 | 0.00% | 1,174,500 |
| 2020-12-07 | 2020-12-03 | 87.900 | 15,500 | +500 | 0.00% | 1,362,450 |
| 2020-12-04 | 2020-12-02 | 87.950 | 15,000 | -500 | 0.00% | 1,319,250 |
| 2020-12-03 | 2020-12-01 | 87.950 | 15,500 | -6,700 | 0.00% | 1,363,225 |
| 2020-12-02 | 2020-11-30 | 88.000 | 22,200 | -7,600 | 0.00% | 1,953,600 |
| 2020-12-01 | 2020-11-27 | 86.950 | 29,800 | -400 | 0.00% | 2,591,110 |
| 2020-11-30 | 2020-11-26 | 89.250 | 30,200 | +5,800 | 0.00% | 2,695,350 |
| 2020-11-27 | 2020-11-25 | 85.500 | 24,400 | -5,700 | 0.00% | 2,086,200 |
| 2020-11-26 | 2020-11-24 | 85.500 | 30,100 | +1,400 | 0.00% | 2,573,550 |
| 2020-11-25 | 2020-11-23 | 85.600 | 28,700 | -10,400 | 0.00% | 2,456,720 |
| 2020-11-24 | 2020-11-20 | 86.500 | 39,100 | -9,900 | 0.00% | 3,382,150 |
| 2020-11-23 | 2020-11-19 | 86.400 | 49,000 | -15,200 | 0.00% | 4,233,600 |
| 2020-11-20 | 2020-11-18 | 88.200 | 64,200 | +15,400 | 0.00% | 5,662,440 |
| 2020-11-19 | 2020-11-17 | 91.800 | 48,800 | -2,700 | 0.00% | 4,479,840 |
| 2020-11-18 | 2020-11-16 | 92.400 | 51,500 | +1,100 | 0.00% | 4,758,600 |
| 2020-11-17 | 2020-11-13 | 91.800 | 50,400 | +600 | 0.00% | 4,626,720 |
| 2020-11-16 | 2020-11-12 | 90.950 | 49,800 | +18,500 | 0.00% | 4,529,310 |
| 2020-11-13 | 2020-11-11 | 87.500 | 31,300 | -1,000 | 0.00% | 2,738,750 |
| 2020-11-12 | 2020-11-10 | 89.300 | 32,300 | -9,100 | 0.00% | 2,884,390 |
| 2020-11-11 | 2020-11-09 | 99.300 | 41,400 | +8,300 | 0.00% | 4,111,020 |
| 2020-11-10 | 2020-11-06 | 97.250 | 33,100 | +10,100 | 0.00% | 3,218,975 |
| 2020-11-09 | 2020-11-05 | 93.600 | 23,000 | +500 | 0.00% | 2,152,800 |
| 2020-11-06 | 2020-11-04 | 85.800 | 22,500 | +5,900 | 0.00% | 1,930,500 |
| 2020-11-05 | 2020-11-03 | 83.750 | 16,600 | -310,000 | 0.00% | 1,390,250 |
| 2020-11-04 | 2020-11-02 | 83.000 | 326,600 | 0.02% | 27,107,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy