History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.120 | 1,590,500 | +0 | 0.11% | 57,448,860 |
| 2025-10-13 | 2025-10-09 | 37.060 | 1,590,500 | +0 | 0.11% | 58,943,930 |
| 2025-10-10 | 2025-10-08 | 36.600 | 1,590,500 | +235,200 | 0.11% | 58,212,300 |
| 2025-10-09 | 2025-10-06 | 38.760 | 1,355,300 | +22,500 | 0.09% | 52,531,428 |
| 2025-10-08 | 2025-10-03 | 39.720 | 1,332,800 | +96,600 | 0.09% | 52,938,816 |
| 2025-10-06 | 2025-10-02 | 41.260 | 1,236,200 | +164,100 | 0.08% | 51,005,612 |
| 2025-10-03 | 2025-09-30 | 40.080 | 1,072,100 | +43,200 | 0.07% | 42,969,768 |
| 2025-10-02 | 2025-09-29 | 40.440 | 1,028,900 | -27,600 | 0.07% | 41,608,716 |
| 2025-09-30 | 2025-09-26 | 39.440 | 1,056,500 | -25,900 | 0.07% | 41,668,360 |
| 2025-09-29 | 2025-09-25 | 40.960 | 1,082,400 | +12,400 | 0.07% | 44,335,104 |
| 2025-09-26 | 2025-09-24 | 40.180 | 1,070,000 | -49,300 | 0.07% | 42,992,600 |
| 2025-09-25 | 2025-09-23 | 37.700 | 1,119,300 | +43,300 | 0.07% | 42,197,610 |
| 2025-09-24 | 2025-09-22 | 38.620 | 1,076,000 | -21,100 | 0.07% | 41,555,120 |
| 2025-09-23 | 2025-09-19 | 38.000 | 1,097,100 | -14,200 | 0.07% | 41,689,800 |
| 2025-09-22 | 2025-09-18 | 37.940 | 1,111,300 | -6,000 | 0.07% | 42,162,722 |
| 2025-09-19 | 2025-09-17 | 37.200 | 1,117,300 | +99,600 | 0.07% | 41,563,560 |
| 2025-09-18 | 2025-09-16 | 35.300 | 1,017,700 | +57,500 | 0.07% | 35,924,810 |
| 2025-09-17 | 2025-09-15 | 36.320 | 960,200 | +78,700 | 0.06% | 34,874,464 |
| 2025-09-16 | 2025-09-12 | 38.820 | 881,500 | -212,400 | 0.06% | 34,219,830 |
| 2025-09-15 | 2025-09-11 | 33.560 | 1,093,900 | +29,300 | 0.07% | 36,711,284 |
| 2025-09-12 | 2025-09-10 | 34.240 | 1,064,600 | -103,500 | 0.07% | 36,451,904 |
| 2025-09-11 | 2025-09-09 | 32.280 | 1,168,100 | -3,400 | 0.08% | 37,706,268 |
| 2025-09-10 | 2025-09-08 | 32.680 | 1,171,500 | -15,600 | 0.08% | 38,284,620 |
| 2025-09-09 | 2025-09-05 | 32.420 | 1,187,100 | +500 | 0.08% | 38,485,782 |
| 2025-09-08 | 2025-09-04 | 31.920 | 1,186,600 | +3,900 | 0.08% | 37,876,272 |
| 2025-09-05 | 2025-09-03 | 32.700 | 1,182,700 | -18,900 | 0.08% | 38,674,290 |
| 2025-09-04 | 2025-09-02 | 33.020 | 1,201,600 | +7,600 | 0.08% | 39,676,832 |
| 2025-09-03 | 2025-09-01 | 33.000 | 1,194,000 | +33,500 | 0.08% | 39,402,000 |
| 2025-09-02 | 2025-08-29 | 33.760 | 1,160,500 | -37,700 | 0.08% | 39,178,480 |
| 2025-09-01 | 2025-08-28 | 32.680 | 1,198,200 | +21,400 | 0.08% | 39,157,176 |
| 2025-08-29 | 2025-08-27 | 33.140 | 1,176,800 | +17,500 | 0.08% | 38,999,152 |
| 2025-08-28 | 2025-08-26 | 33.020 | 1,159,300 | -11,200 | 0.08% | 38,280,086 |
| 2025-08-27 | 2025-08-25 | 32.940 | 1,170,500 | -103,000 | 0.08% | 38,556,270 |
| 2025-08-26 | 2025-08-22 | 31.200 | 1,273,500 | +84,500 | 0.08% | 39,733,200 |
| 2025-08-25 | 2025-08-21 | 31.940 | 1,189,000 | -37,500 | 0.08% | 37,976,660 |
| 2025-08-22 | 2025-08-20 | 31.300 | 1,226,500 | +2,800 | 0.08% | 38,389,450 |
| 2025-08-21 | 2025-08-19 | 32.140 | 1,223,700 | -700 | 0.08% | 39,329,718 |
| 2025-08-20 | 2025-08-18 | 31.580 | 1,224,400 | +83,300 | 0.08% | 38,666,552 |
| 2025-08-19 | 2025-08-15 | 31.640 | 1,141,100 | +51,000 | 0.08% | 36,104,404 |
| 2025-08-18 | 2025-08-14 | 32.700 | 1,090,100 | +134,000 | 0.07% | 35,646,270 |
| 2025-08-15 | 2025-08-13 | 35.220 | 956,100 | +22,100 | 0.06% | 33,673,842 |
| 2025-08-14 | 2025-08-12 | 35.620 | 934,000 | +54,200 | 0.06% | 33,269,080 |
| 2025-08-13 | 2025-08-11 | 37.380 | 879,800 | -91,700 | 0.06% | 32,886,924 |
| 2025-08-12 | 2025-08-08 | 35.620 | 971,500 | -8,100 | 0.06% | 34,604,830 |
| 2025-08-11 | 2025-08-07 | 35.880 | 979,600 | -20,700 | 0.06% | 35,148,048 |
| 2025-08-08 | 2025-08-06 | 34.980 | 1,000,300 | +1,200 | 0.07% | 34,990,494 |
| 2025-08-07 | 2025-08-05 | 35.100 | 999,100 | -9,700 | 0.07% | 35,068,410 |
| 2025-08-06 | 2025-08-04 | 34.300 | 1,008,800 | -3,100 | 0.07% | 34,601,840 |
| 2025-08-05 | 2025-08-01 | 34.750 | 1,011,900 | +38,600 | 0.07% | 35,163,525 |
| 2025-08-04 | 2025-07-31 | 35.500 | 973,300 | +2,200 | 0.06% | 34,552,150 |
| 2025-08-01 | 2025-07-30 | 35.800 | 971,100 | +14,000 | 0.06% | 34,765,380 |
| 2025-07-31 | 2025-07-29 | 37.200 | 957,100 | -23,600 | 0.06% | 35,604,120 |
| 2025-07-30 | 2025-07-28 | 35.600 | 980,700 | +8,100 | 0.06% | 34,912,920 |
| 2025-07-29 | 2025-07-25 | 35.950 | 972,600 | -8,100 | 0.06% | 34,964,970 |
| 2025-07-28 | 2025-07-24 | 36.000 | 980,700 | +7,800 | 0.06% | 35,305,200 |
| 2025-07-25 | 2025-07-23 | 35.900 | 972,900 | -3,800 | 0.06% | 34,927,110 |
| 2025-07-24 | 2025-07-22 | 34.650 | 976,700 | +27,600 | 0.06% | 33,842,655 |
| 2025-07-23 | 2025-07-21 | 35.500 | 949,100 | +66,000 | 0.06% | 33,693,050 |
| 2025-07-22 | 2025-07-18 | 37.250 | 883,100 | -24,900 | 0.06% | 32,895,475 |
| 2025-07-21 | 2025-07-17 | 37.150 | 908,000 | +29,100 | 0.06% | 33,732,200 |
| 2025-07-18 | 2025-07-16 | 37.650 | 878,900 | -20,400 | 0.06% | 33,090,585 |
| 2025-07-17 | 2025-07-15 | 38.650 | 899,300 | -43,700 | 0.06% | 34,757,945 |
| 2025-07-16 | 2025-07-14 | 34.450 | 943,000 | -40,300 | 0.06% | 32,486,350 |
| 2025-07-15 | 2025-07-11 | 32.500 | 983,300 | -50,200 | 0.07% | 31,957,250 |
| 2025-07-14 | 2025-07-10 | 32.150 | 1,033,500 | -5,000 | 0.07% | 33,227,025 |
| 2025-07-11 | 2025-07-09 | 31.700 | 1,038,500 | +11,400 | 0.07% | 32,920,450 |
| 2025-07-10 | 2025-07-08 | 32.350 | 1,027,100 | +25,100 | 0.07% | 33,226,685 |
| 2025-07-09 | 2025-07-07 | 31.300 | 1,002,000 | +34,800 | 0.07% | 31,362,600 |
| 2025-07-08 | 2025-07-04 | 32.250 | 967,200 | -61,100 | 0.06% | 31,192,200 |
| 2025-07-07 | 2025-07-03 | 30.400 | 1,028,300 | -98,600 | 0.07% | 31,260,320 |
| 2025-07-04 | 2025-07-02 | 28.250 | 1,126,900 | +10,400 | 0.07% | 31,834,925 |
| 2025-07-03 | 2025-06-30 | 29.500 | 1,116,500 | +2,600 | 0.07% | 32,936,750 |
| 2025-07-02 | 2025-06-27 | 29.150 | 1,113,900 | -9,800 | 0.07% | 32,470,185 |
| 2025-06-30 | 2025-06-26 | 28.250 | 1,123,700 | -31,400 | 0.07% | 31,744,525 |
| 2025-06-27 | 2025-06-25 | 28.250 | 1,155,100 | -53,700 | 0.08% | 32,631,575 |
| 2025-06-26 | 2025-06-24 | 27.650 | 1,208,800 | -86,800 | 0.08% | 33,423,320 |
| 2025-06-25 | 2025-06-23 | 26.850 | 1,295,600 | -23,800 | 0.09% | 34,786,860 |
| 2025-06-24 | 2025-06-20 | 26.100 | 1,319,400 | +500 | 0.09% | 34,436,340 |
| 2025-06-23 | 2025-06-19 | 26.000 | 1,318,900 | -4,300 | 0.09% | 34,291,400 |
| 2025-06-20 | 2025-06-18 | 26.850 | 1,323,200 | +6,000 | 0.09% | 35,527,920 |
| 2025-06-19 | 2025-06-17 | 26.750 | 1,317,200 | +20,800 | 0.09% | 35,235,100 |
| 2025-06-18 | 2025-06-16 | 27.150 | 1,296,400 | -80,500 | 0.09% | 35,197,260 |
| 2025-06-17 | 2025-06-13 | 25.400 | 1,376,900 | +6,600 | 0.09% | 34,973,260 |
| 2025-06-16 | 2025-06-12 | 26.200 | 1,370,300 | -5,500 | 0.09% | 35,901,860 |
| 2025-06-13 | 2025-06-11 | 26.450 | 1,375,800 | +8,200 | 0.09% | 36,389,910 |
| 2025-06-12 | 2025-06-10 | 25.950 | 1,367,600 | -29,900 | 0.09% | 35,489,220 |
| 2025-06-11 | 2025-06-09 | 26.050 | 1,397,500 | -20,900 | 0.09% | 36,404,875 |
| 2025-06-10 | 2025-06-06 | 24.950 | 1,418,400 | -19,800 | 0.09% | 35,389,080 |
| 2025-06-09 | 2025-06-05 | 25.500 | 1,438,200 | -110,800 | 0.10% | 36,674,100 |
| 2025-06-06 | 2025-06-04 | 23.650 | 1,549,000 | +15,600 | 0.10% | 36,633,850 |
| 2025-06-05 | 2025-06-03 | 23.800 | 1,533,400 | +16,400 | 0.10% | 36,494,920 |
| 2025-06-04 | 2025-06-02 | 24.000 | 1,517,000 | +16,700 | 0.10% | 36,408,000 |
| 2025-06-03 | 2025-05-30 | 23.650 | 1,500,300 | +92,000 | 0.10% | 35,482,095 |
| 2025-06-02 | 2025-05-29 | 25.300 | 1,408,300 | +48,300 | 0.09% | 35,629,990 |
| 2025-05-30 | 2025-05-28 | 24.850 | 1,360,000 | +141,000 | 0.09% | 33,796,000 |
| 2025-05-29 | 2025-05-27 | 27.500 | 1,219,000 | +20,100 | 0.08% | 33,522,500 |
| 2025-05-28 | 2025-05-26 | 27.350 | 1,198,900 | -4,100 | 0.08% | 32,789,915 |
| 2025-05-27 | 2025-05-23 | 27.550 | 1,203,000 | +16,700 | 0.08% | 33,142,650 |
| 2025-05-26 | 2025-05-22 | 28.500 | 1,186,300 | +21,100 | 0.08% | 33,809,550 |
| 2025-05-23 | 2025-05-21 | 28.000 | 1,165,200 | -87,300 | 0.08% | 32,625,600 |
| 2025-05-22 | 2025-05-20 | 25.450 | 1,252,500 | +15,000 | 0.08% | 31,876,125 |
| 2025-05-21 | 2025-05-19 | 26.400 | 1,237,500 | -6,000 | 0.08% | 32,670,000 |
| 2025-05-20 | 2025-05-16 | 26.200 | 1,243,500 | -8,100 | 0.08% | 32,579,700 |
| 2025-05-19 | 2025-05-15 | 26.200 | 1,251,600 | +27,200 | 0.08% | 32,791,920 |
| 2025-05-16 | 2025-05-14 | 27.300 | 1,224,400 | -26,200 | 0.08% | 33,426,120 |
| 2025-05-15 | 2025-05-13 | 27.000 | 1,250,600 | +31,200 | 0.08% | 33,766,200 |
| 2025-05-14 | 2025-05-12 | 27.200 | 1,219,400 | +700 | 0.08% | 33,167,680 |
| 2025-05-13 | 2025-05-09 | 25.500 | 1,218,700 | -13,400 | 0.08% | 31,076,850 |
| 2025-05-12 | 2025-05-08 | 25.700 | 1,232,100 | -7,300 | 0.08% | 31,664,970 |
| 2025-05-09 | 2025-05-07 | 26.200 | 1,239,400 | +7,200 | 0.08% | 32,472,280 |
| 2025-05-08 | 2025-05-06 | 26.650 | 1,232,200 | -39,500 | 0.08% | 32,838,130 |
| 2025-05-07 | 2025-05-02 | 27.150 | 1,271,700 | -1,000 | 0.08% | 34,526,655 |
| 2025-05-06 | 2025-04-30 | 25.300 | 1,272,700 | +21,300 | 0.08% | 32,199,310 |
| 2025-05-02 | 2025-04-29 | 23.150 | 1,251,400 | -40,200 | 0.08% | 28,969,910 |
| 2025-04-30 | 2025-04-28 | 22.450 | 1,291,600 | +2,200 | 0.09% | 28,996,420 |
| 2025-04-29 | 2025-04-25 | 22.350 | 1,289,400 | -1,800 | 0.09% | 28,818,090 |
| 2025-04-28 | 2025-04-24 | 22.000 | 1,291,200 | +14,300 | 0.09% | 28,406,400 |
| 2025-04-25 | 2025-04-23 | 23.150 | 1,276,900 | +17,700 | 0.08% | 29,560,235 |
| 2025-04-24 | 2025-04-22 | 21.550 | 1,259,200 | -15,600 | 0.08% | 27,135,760 |
| 2025-04-23 | 2025-04-17 | 20.000 | 1,274,800 | -212,200 | 0.08% | 25,496,000 |
| 2025-04-22 | 2025-04-16 | 18.020 | 1,487,000 | +156,400 | 0.10% | 26,795,740 |
| 2025-04-17 | 2025-04-15 | 20.400 | 1,330,600 | +5,400 | 0.09% | 27,144,240 |
| 2025-04-16 | 2025-04-14 | 19.860 | 1,325,200 | +93,500 | 0.09% | 26,318,472 |
| 2025-04-15 | 2025-04-11 | 20.850 | 1,231,700 | -16,100 | 0.08% | 25,680,945 |
| 2025-04-14 | 2025-04-10 | 20.650 | 1,247,800 | -31,900 | 0.08% | 25,767,070 |
| 2025-04-11 | 2025-04-09 | 18.640 | 1,279,700 | -109,700 | 0.08% | 23,853,608 |
| 2025-04-10 | 2025-04-08 | 19.540 | 1,389,400 | +13,300 | 0.09% | 27,148,876 |
| 2025-04-09 | 2025-04-07 | 18.840 | 1,376,100 | -10,900 | 0.09% | 25,925,724 |
| 2025-04-08 | 2025-04-03 | 25.350 | 1,387,000 | +34,600 | 0.09% | 35,160,450 |
| 2025-04-07 | 2025-04-02 | 25.850 | 1,352,400 | +11,500 | 0.09% | 34,959,540 |
| 2025-04-03 | 2025-04-01 | 24.550 | 1,340,900 | +1,300 | 0.09% | 32,919,095 |
| 2025-04-02 | 2025-03-31 | 24.400 | 1,339,600 | -78,000 | 0.09% | 32,686,240 |
| 2025-04-01 | 2025-03-28 | 24.900 | 1,417,600 | -8,600 | 0.09% | 35,298,240 |
| 2025-03-31 | 2025-03-27 | 25.950 | 1,426,200 | -8,400 | 0.09% | 37,009,890 |
| 2025-03-28 | 2025-03-26 | 26.750 | 1,434,600 | +5,800 | 0.10% | 38,375,550 |
| 2025-03-27 | 2025-03-25 | 26.600 | 1,428,800 | -22,100 | 0.10% | 38,006,080 |
| 2025-03-26 | 2025-03-24 | 27.950 | 1,450,900 | +35,600 | 0.10% | 40,552,655 |
| 2025-03-25 | 2025-03-21 | 28.300 | 1,415,300 | +82,100 | 0.10% | 40,052,990 |
| 2025-03-24 | 2025-03-20 | 29.100 | 1,333,200 | +423,100 | 0.09% | 38,796,120 |
| 2025-03-21 | 2025-03-19 | 33.950 | 910,100 | +20,900 | 0.06% | 30,897,895 |
| 2025-03-20 | 2025-03-18 | 35.100 | 889,200 | -98,700 | 0.06% | 31,210,920 |
| 2025-03-19 | 2025-03-17 | 33.250 | 987,900 | +16,200 | 0.07% | 32,847,675 |
| 2025-03-18 | 2025-03-14 | 32.750 | 971,700 | +15,900 | 0.07% | 31,823,175 |
| 2025-03-17 | 2025-03-13 | 33.100 | 955,800 | +45,400 | 0.07% | 31,636,980 |
| 2025-03-14 | 2025-03-12 | 35.650 | 910,400 | +51,700 | 0.06% | 32,455,760 |
| 2025-03-13 | 2025-03-11 | 37.100 | 858,700 | +26,500 | 0.06% | 31,857,770 |
| 2025-03-12 | 2025-03-10 | 35.650 | 832,200 | -2,000 | 0.06% | 29,667,930 |
| 2025-03-11 | 2025-03-07 | 36.300 | 834,200 | +113,000 | 0.06% | 30,281,460 |
| 2025-03-10 | 2025-03-06 | 39.350 | 721,200 | -19,600 | 0.05% | 28,379,220 |
| 2025-03-07 | 2025-03-05 | 36.800 | 740,800 | -46,300 | 0.05% | 27,261,440 |
| 2025-03-06 | 2025-03-04 | 32.150 | 787,100 | +30,300 | 0.05% | 25,305,265 |
| 2025-03-05 | 2025-03-03 | 35.550 | 756,800 | -64,200 | 0.05% | 26,904,240 |
| 2025-03-04 | 2025-02-28 | 35.650 | 821,000 | +67,000 | 0.06% | 29,268,650 |
| 2025-03-03 | 2025-02-27 | 38.700 | 754,000 | -8,100 | 0.05% | 29,179,800 |
| 2025-02-28 | 2025-02-26 | 39.700 | 762,100 | -8,300 | 0.05% | 30,255,370 |
| 2025-02-27 | 2025-02-25 | 41.150 | 770,400 | +39,900 | 0.05% | 31,701,960 |
| 2025-02-26 | 2025-02-24 | 42.700 | 730,500 | +153,600 | 0.05% | 31,192,350 |
| 2025-02-25 | 2025-02-21 | 48.300 | 576,900 | +32,900 | 0.04% | 27,864,270 |
| 2025-02-24 | 2025-02-20 | 43.500 | 544,000 | -15,600 | 0.04% | 23,664,000 |
| 2025-02-21 | 2025-02-19 | 41.550 | 559,600 | +44,300 | 0.04% | 23,251,380 |
| 2025-02-20 | 2025-02-18 | 43.450 | 515,300 | +11,200 | 0.04% | 22,389,785 |
| 2025-02-19 | 2025-02-17 | 41.650 | 504,100 | -21,400 | 0.03% | 20,995,765 |
| 2025-02-18 | 2025-02-14 | 39.750 | 525,500 | -53,800 | 0.04% | 20,888,625 |
| 2025-02-17 | 2025-02-13 | 33.450 | 579,300 | -5,600 | 0.04% | 19,377,585 |
| 2025-02-14 | 2025-02-12 | 32.650 | 584,900 | +10,400 | 0.04% | 19,096,985 |
| 2025-02-13 | 2025-02-11 | 30.000 | 574,500 | -7,400 | 0.04% | 17,235,000 |
| 2025-02-12 | 2025-02-10 | 27.100 | 581,900 | -4,400 | 0.04% | 15,769,490 |
| 2025-02-11 | 2025-02-07 | 26.800 | 586,300 | +31,100 | 0.04% | 15,712,840 |
| 2025-02-10 | 2025-02-06 | 26.000 | 555,200 | -23,200 | 0.04% | 14,435,200 |
| 2025-02-07 | 2025-02-05 | 24.750 | 578,400 | +30,400 | 0.04% | 14,315,400 |
| 2025-02-06 | 2025-02-04 | 25.950 | 548,000 | -37,600 | 0.04% | 14,220,600 |
| 2025-02-05 | 2025-02-03 | 21.650 | 585,600 | +57,800 | 0.04% | 12,678,240 |
| 2025-02-04 | 2025-01-28 | 20.950 | 527,800 | +5,200 | 0.04% | 11,057,410 |
| 2025-02-03 | 2025-01-24 | 20.900 | 522,600 | -10,700 | 0.04% | 10,922,340 |
| 2025-01-27 | 2025-01-23 | 19.700 | 533,300 | +103,100 | 0.04% | 10,506,010 |
| 2025-01-24 | 2025-01-22 | 21.950 | 430,200 | +13,500 | 0.03% | 9,442,890 |
| 2025-01-23 | 2025-01-21 | 22.800 | 416,700 | -2,000 | 0.03% | 9,500,760 |
| 2025-01-22 | 2025-01-20 | 22.250 | 418,700 | -1,600 | 0.03% | 9,316,075 |
| 2025-01-21 | 2025-01-17 | 22.150 | 420,300 | -8,600 | 0.03% | 9,309,645 |
| 2025-01-20 | 2025-01-16 | 21.600 | 428,900 | -3,600 | 0.03% | 9,264,240 |
| 2025-01-17 | 2025-01-15 | 21.400 | 432,500 | +11,900 | 0.03% | 9,255,500 |
| 2025-01-16 | 2025-01-14 | 22.600 | 420,600 | +25,700 | 0.03% | 9,505,560 |
| 2025-01-15 | 2025-01-13 | 26.200 | 394,900 | -4,400 | 0.03% | 10,346,380 |
| 2025-01-14 | 2025-01-10 | 28.000 | 399,300 | -3,800 | 0.03% | 11,180,400 |
| 2025-01-13 | 2025-01-09 | 28.450 | 403,100 | -21,800 | 0.03% | 11,468,195 |
| 2025-01-10 | 2025-01-08 | 26.200 | 424,900 | -2,600 | 0.03% | 11,132,380 |
| 2025-01-09 | 2025-01-07 | 24.400 | 427,500 | -4,100 | 0.03% | 10,431,000 |
| 2025-01-08 | 2025-01-06 | 23.950 | 431,600 | -8,000 | 0.03% | 10,336,820 |
| 2025-01-07 | 2025-01-03 | 23.100 | 439,600 | -5,400 | 0.03% | 10,154,760 |
| 2025-01-06 | 2025-01-02 | 22.700 | 445,000 | -7,600 | 0.03% | 10,101,500 |
| 2025-01-03 | 2024-12-31 | 22.800 | 452,600 | -95,100 | 0.03% | 10,319,280 |
| 2025-01-02 | 2024-12-27 | 19.900 | 547,700 | -4,700 | 0.04% | 10,899,230 |
| 2024-12-30 | 2024-12-24 | 19.300 | 552,400 | -2,000 | 0.04% | 10,661,320 |
| 2024-12-27 | 2024-12-20 | 18.820 | 554,400 | +4,000 | 0.04% | 10,433,808 |
| 2024-12-20 | 2024-12-18 | 19.620 | 550,400 | +5,500 | 0.04% | 10,798,848 |
| 2024-12-19 | 2024-12-17 | 19.720 | 544,900 | +1,000 | 0.04% | 10,745,428 |
| 2024-12-18 | 2024-12-16 | 20.100 | 543,900 | -4,700 | 0.04% | 10,932,390 |
| 2024-12-17 | 2024-12-13 | 19.960 | 548,600 | -2,800 | 0.04% | 10,950,056 |
| 2024-12-16 | 2024-12-12 | 20.200 | 551,400 | +5,400 | 0.04% | 11,138,280 |
| 2024-12-13 | 2024-12-11 | 20.100 | 546,000 | -2,000 | 0.04% | 10,974,600 |
| 2024-12-12 | 2024-12-10 | 19.860 | 548,000 | +16,700 | 0.04% | 10,883,280 |
| 2024-12-11 | 2024-12-09 | 21.350 | 531,300 | -1,600 | 0.04% | 11,343,255 |
| 2024-12-10 | 2024-12-06 | 19.740 | 532,900 | +500 | 0.04% | 10,519,446 |
| 2024-12-09 | 2024-12-05 | 19.540 | 532,400 | -5,000 | 0.04% | 10,403,096 |
| 2024-12-06 | 2024-12-04 | 19.660 | 537,400 | -1,200 | 0.04% | 10,565,284 |
| 2024-12-05 | 2024-12-03 | 19.180 | 538,600 | +3,100 | 0.04% | 10,330,348 |
| 2024-12-04 | 2024-12-02 | 19.140 | 535,500 | -1,800 | 0.04% | 10,249,470 |
| 2024-12-03 | 2024-11-29 | 19.080 | 537,300 | -400 | 0.04% | 10,251,684 |
| 2024-12-02 | 2024-11-28 | 18.580 | 537,700 | -900 | 0.04% | 9,990,466 |
| 2024-11-29 | 2024-11-27 | 18.280 | 538,600 | -19,100 | 0.04% | 9,845,608 |
| 2024-11-28 | 2024-11-26 | 17.960 | 557,700 | -8,600 | 0.04% | 10,016,292 |
| 2024-11-27 | 2024-11-25 | 17.860 | 566,300 | +9,300 | 0.04% | 10,114,118 |
| 2024-11-26 | 2024-11-22 | 17.700 | 557,000 | +2,900 | 0.04% | 9,858,900 |
| 2024-11-25 | 2024-11-21 | 17.600 | 554,100 | +900 | 0.04% | 9,752,160 |
| 2024-11-22 | 2024-11-20 | 19.040 | 553,200 | +44,300 | 0.04% | 10,532,928 |
| 2024-11-21 | 2024-11-19 | 22.850 | 508,900 | -7,400 | 0.03% | 11,628,365 |
| 2024-11-20 | 2024-11-18 | 21.650 | 516,300 | +4,200 | 0.04% | 11,177,895 |
| 2024-11-19 | 2024-11-15 | 22.050 | 512,100 | -3,300 | 0.03% | 11,291,805 |
| 2024-11-18 | 2024-11-14 | 21.700 | 515,400 | -16,600 | 0.04% | 11,184,180 |
| 2024-11-15 | 2024-11-13 | 22.450 | 532,000 | +28,400 | 0.04% | 11,943,400 |
| 2024-11-14 | 2024-11-12 | 22.450 | 503,600 | +200 | 0.03% | 11,305,820 |
| 2024-11-13 | 2024-11-11 | 23.700 | 503,400 | -16,500 | 0.03% | 11,930,580 |
| 2024-11-12 | 2024-11-08 | 22.600 | 519,900 | -50,600 | 0.04% | 11,749,740 |
| 2024-11-11 | 2024-11-07 | 20.850 | 570,500 | +15,700 | 0.04% | 11,894,925 |
| 2024-11-08 | 2024-11-06 | 21.500 | 554,800 | -7,000 | 0.04% | 11,928,200 |
| 2024-11-07 | 2024-11-05 | 20.300 | 561,800 | +3,900 | 0.04% | 11,404,540 |
| 2024-11-06 | 2024-11-04 | 20.350 | 557,900 | -800 | 0.04% | 11,353,265 |
| 2024-11-05 | 2024-11-01 | 20.900 | 558,700 | +500 | 0.04% | 11,676,830 |
| 2024-11-04 | 2024-10-31 | 21.100 | 558,200 | -900 | 0.04% | 11,778,020 |
| 2024-11-01 | 2024-10-30 | 21.000 | 559,100 | -1,100 | 0.04% | 11,741,100 |
| 2024-10-31 | 2024-10-29 | 21.450 | 560,200 | +300 | 0.04% | 12,016,290 |
| 2024-10-30 | 2024-10-28 | 21.050 | 559,900 | -2,700 | 0.04% | 11,785,895 |
| 2024-10-29 | 2024-10-25 | 20.550 | 562,600 | +400 | 0.04% | 11,561,430 |
| 2024-10-28 | 2024-10-24 | 20.600 | 562,200 | +4,700 | 0.04% | 11,581,320 |
| 2024-10-25 | 2024-10-23 | 22.250 | 557,500 | +10,100 | 0.04% | 12,404,375 |
| 2024-10-24 | 2024-10-22 | 21.900 | 547,400 | +2,100 | 0.04% | 11,988,060 |
| 2024-10-23 | 2024-10-21 | 21.150 | 545,300 | +11,500 | 0.04% | 11,533,095 |
| 2024-10-22 | 2024-10-18 | 22.200 | 533,800 | -5,400 | 0.04% | 11,850,360 |
| 2024-10-21 | 2024-10-17 | 21.150 | 539,200 | -9,900 | 0.04% | 11,404,080 |
| 2024-10-18 | 2024-10-16 | 20.750 | 549,100 | -7,100 | 0.04% | 11,393,825 |
| 2024-10-17 | 2024-10-15 | 20.700 | 556,200 | -4,000 | 0.04% | 11,513,340 |
| 2024-10-16 | 2024-10-14 | 20.300 | 560,200 | +6,100 | 0.04% | 11,372,060 |
| 2024-10-15 | 2024-10-10 | 20.300 | 554,100 | +1,000 | 0.04% | 11,248,230 |
| 2024-10-14 | 2024-10-09 | 19.100 | 553,100 | -9,900 | 0.04% | 10,564,210 |
| 2024-10-10 | 2024-10-08 | 19.060 | 563,000 | +13,100 | 0.04% | 10,730,780 |
| 2024-10-09 | 2024-10-07 | 22.200 | 549,900 | -200 | 0.04% | 12,207,780 |
| 2024-10-08 | 2024-10-04 | 21.600 | 550,100 | +14,600 | 0.04% | 11,882,160 |
| 2024-10-07 | 2024-10-03 | 21.800 | 535,500 | +2,800 | 0.04% | 11,673,900 |
| 2024-10-04 | 2024-10-02 | 22.750 | 532,700 | -32,300 | 0.04% | 12,118,925 |
| 2024-10-03 | 2024-09-30 | 21.850 | 565,000 | -53,800 | 0.04% | 12,345,250 |
| 2024-10-02 | 2024-09-27 | 19.760 | 618,800 | +16,500 | 0.04% | 12,227,488 |
| 2024-09-30 | 2024-09-26 | 21.000 | 602,300 | +8,200 | 0.04% | 12,648,300 |
| 2024-09-27 | 2024-09-25 | 19.160 | 594,100 | -10,400 | 0.04% | 11,382,956 |
| 2024-09-26 | 2024-09-24 | 21.250 | 604,500 | -47,000 | 0.04% | 12,845,625 |
| 2024-09-25 | 2024-09-23 | 19.380 | 651,500 | -3,000 | 0.04% | 12,626,070 |
| 2024-09-24 | 2024-09-20 | 18.820 | 654,500 | -22,000 | 0.04% | 12,317,690 |
| 2024-09-23 | 2024-09-19 | 17.640 | 676,500 | +21,200 | 0.05% | 11,933,460 |
| 2024-09-20 | 2024-09-17 | 16.260 | 655,300 | +800 | 0.04% | 10,655,178 |
| 2024-09-19 | 2024-09-16 | 15.700 | 654,500 | +2,100 | 0.04% | 10,275,650 |
| 2024-09-17 | 2024-09-13 | 16.120 | 652,400 | -7,300 | 0.04% | 10,516,688 |
| 2024-09-16 | 2024-09-12 | 15.860 | 659,700 | -37,800 | 0.04% | 10,462,842 |
| 2024-09-13 | 2024-09-11 | 16.440 | 697,500 | +13,400 | 0.05% | 11,466,900 |
| 2024-09-12 | 2024-09-10 | 17.020 | 684,100 | +15,400 | 0.05% | 11,643,382 |
| 2024-09-11 | 2024-09-09 | 16.620 | 668,700 | -3,600 | 0.05% | 11,113,794 |
| 2024-09-10 | 2024-09-05 | 16.500 | 672,300 | -2,100 | 0.05% | 11,092,950 |
| 2024-09-09 | 2024-09-04 | 16.880 | 674,400 | +500 | 0.05% | 11,383,872 |
| 2024-09-05 | 2024-09-03 | 16.700 | 673,900 | -4,500 | 0.05% | 11,254,130 |
| 2024-09-04 | 2024-09-02 | 16.560 | 678,400 | -400 | 0.05% | 11,234,304 |
| 2024-09-03 | 2024-08-30 | 16.620 | 678,800 | +4,400 | 0.05% | 11,281,656 |
| 2024-09-02 | 2024-08-29 | 16.060 | 674,400 | -2,900 | 0.05% | 10,830,864 |
| 2024-08-30 | 2024-08-28 | 15.780 | 677,300 | -24,100 | 0.05% | 10,687,794 |
| 2024-08-29 | 2024-08-27 | 16.940 | 701,400 | -1,000 | 0.05% | 11,881,716 |
| 2024-08-28 | 2024-08-26 | 16.480 | 702,400 | -21,800 | 0.05% | 11,575,552 |
| 2024-08-27 | 2024-08-23 | 16.140 | 724,200 | -53,700 | 0.05% | 11,688,588 |
| 2024-08-26 | 2024-08-22 | 14.220 | 777,900 | -26,900 | 0.05% | 11,061,738 |
| 2024-08-23 | 2024-08-21 | 12.480 | 804,800 | -19,400 | 0.05% | 10,043,904 |
| 2024-08-22 | 2024-08-20 | 13.000 | 824,200 | -26,700 | 0.06% | 10,714,600 |
| 2024-08-21 | 2024-08-19 | 11.880 | 850,900 | -20,900 | 0.06% | 10,108,692 |
| 2024-08-20 | 2024-08-16 | 11.440 | 871,800 | -8,100 | 0.06% | 9,973,392 |
| 2024-08-19 | 2024-08-15 | 11.100 | 879,900 | +7,300 | 0.06% | 9,766,890 |
| 2024-08-16 | 2024-08-14 | 10.860 | 872,600 | -1,500 | 0.06% | 9,476,436 |
| 2024-08-15 | 2024-08-13 | 11.200 | 874,100 | +10,500 | 0.06% | 9,789,920 |
| 2024-08-14 | 2024-08-12 | 10.900 | 863,600 | -900 | 0.06% | 9,413,240 |
| 2024-08-13 | 2024-08-09 | 10.960 | 864,500 | -8,700 | 0.06% | 9,474,920 |
| 2024-08-12 | 2024-08-08 | 10.620 | 873,200 | +1,200 | 0.06% | 9,273,384 |
| 2024-08-09 | 2024-08-07 | 10.960 | 872,000 | -600 | 0.06% | 9,557,120 |
| 2024-08-08 | 2024-08-06 | 10.000 | 872,600 | -13,200 | 0.06% | 8,726,000 |
| 2024-08-07 | 2024-08-05 | 9.910 | 885,800 | +6,800 | 0.06% | 8,778,278 |
| 2024-08-06 | 2024-08-02 | 10.780 | 879,000 | -6,900 | 0.06% | 9,475,620 |
| 2024-08-05 | 2024-08-01 | 10.840 | 885,900 | +7,900 | 0.06% | 9,603,156 |
| 2024-08-02 | 2024-07-31 | 10.660 | 878,000 | +10,400 | 0.06% | 9,359,480 |
| 2024-08-01 | 2024-07-30 | 10.360 | 867,600 | -2,600 | 0.06% | 8,988,336 |
| 2024-07-31 | 2024-07-29 | 10.500 | 870,200 | -800 | 0.06% | 9,137,100 |
| 2024-07-30 | 2024-07-26 | 10.540 | 871,000 | +100 | 0.06% | 9,180,340 |
| 2024-07-29 | 2024-07-25 | 10.320 | 870,900 | -8,900 | 0.06% | 8,987,688 |
| 2024-07-26 | 2024-07-24 | 10.740 | 879,800 | +3,500 | 0.06% | 9,449,052 |
| 2024-07-25 | 2024-07-23 | 10.800 | 876,300 | -6,600 | 0.06% | 9,464,040 |
| 2024-07-24 | 2024-07-22 | 11.440 | 882,900 | -4,700 | 0.06% | 10,100,376 |
| 2024-07-23 | 2024-07-19 | 11.140 | 887,600 | +2,800 | 0.06% | 9,887,864 |
| 2024-07-22 | 2024-07-18 | 11.500 | 884,800 | -6,100 | 0.06% | 10,175,200 |
| 2024-07-19 | 2024-07-17 | 11.880 | 890,900 | -10,600 | 0.06% | 10,583,892 |
| 2024-07-18 | 2024-07-16 | 11.380 | 901,500 | +1,100 | 0.06% | 10,259,070 |
| 2024-07-17 | 2024-07-15 | 11.160 | 900,400 | -6,900 | 0.06% | 10,048,464 |
| 2024-07-16 | 2024-07-12 | 11.140 | 907,300 | +10,500 | 0.06% | 10,107,322 |
| 2024-07-15 | 2024-07-11 | 11.980 | 896,800 | -1,100 | 0.06% | 10,743,664 |
| 2024-07-12 | 2024-07-10 | 11.840 | 897,900 | -32,500 | 0.06% | 10,631,136 |
| 2024-07-11 | 2024-07-09 | 11.400 | 930,400 | -14,900 | 0.06% | 10,606,560 |
| 2024-07-10 | 2024-07-08 | 10.480 | 945,300 | -3,400 | 0.06% | 9,906,744 |
| 2024-07-09 | 2024-07-05 | 10.480 | 948,700 | -6,400 | 0.06% | 9,942,376 |
| 2024-07-08 | 2024-07-04 | 10.320 | 955,100 | -23,500 | 0.07% | 9,856,632 |
| 2024-07-05 | 2024-07-03 | 10.220 | 978,600 | -44,400 | 0.07% | 10,001,292 |
| 2024-07-04 | 2024-07-02 | 9.050 | 1,023,000 | +3,700 | 0.07% | 9,258,150 |
| 2024-07-03 | 2024-06-28 | 9.330 | 1,019,300 | -56,200 | 0.07% | 9,510,069 |
| 2024-07-02 | 2024-06-27 | 8.950 | 1,075,500 | -38,200 | 0.07% | 9,625,725 |
| 2024-06-28 | 2024-06-26 | 9.280 | 1,113,700 | -15,400 | 0.08% | 10,335,136 |
| 2024-06-27 | 2024-06-25 | 9.240 | 1,129,100 | -12,600 | 0.08% | 10,432,884 |
| 2024-06-26 | 2024-06-24 | 8.760 | 1,141,700 | -7,400 | 0.08% | 10,001,292 |
| 2024-06-25 | 2024-06-21 | 8.480 | 1,149,100 | -7,000 | 0.08% | 9,744,368 |
| 2024-06-24 | 2024-06-20 | 8.530 | 1,156,100 | -900 | 0.08% | 9,861,533 |
| 2024-06-20 | 2024-06-18 | 8.330 | 1,157,000 | -2,700 | 0.08% | 9,637,810 |
| 2024-06-19 | 2024-06-17 | 8.670 | 1,159,700 | +1,500 | 0.08% | 10,054,599 |
| 2024-06-18 | 2024-06-14 | 8.750 | 1,158,200 | -5,100 | 0.08% | 10,134,250 |
| 2024-06-17 | 2024-06-13 | 8.800 | 1,163,300 | +600 | 0.08% | 10,237,040 |
| 2024-06-14 | 2024-06-12 | 8.600 | 1,162,700 | +1,200 | 0.08% | 9,999,220 |
| 2024-06-13 | 2024-06-11 | 8.560 | 1,161,500 | -14,000 | 0.08% | 9,942,440 |
| 2024-06-12 | 2024-06-07 | 8.610 | 1,175,500 | -67,400 | 0.08% | 10,121,055 |
| 2024-06-11 | 2024-06-06 | 8.530 | 1,242,900 | +46,200 | 0.08% | 10,601,937 |
| 2024-06-07 | 2024-06-05 | 8.120 | 1,196,700 | +2,500 | 0.08% | 9,717,204 |
| 2024-06-06 | 2024-06-04 | 8.090 | 1,194,200 | -35,600 | 0.08% | 9,661,078 |
| 2024-06-05 | 2024-06-03 | 7.840 | 1,229,800 | -10,100 | 0.08% | 9,641,632 |
| 2024-06-04 | 2024-05-31 | 7.550 | 1,239,900 | -3,000 | 0.08% | 9,361,245 |
| 2024-06-03 | 2024-05-30 | 7.380 | 1,242,900 | -8,000 | 0.08% | 9,172,602 |
| 2024-05-31 | 2024-05-29 | 7.300 | 1,250,900 | +11,500 | 0.09% | 9,131,570 |
| 2024-05-30 | 2024-05-28 | 7.570 | 1,239,400 | -5,000 | 0.08% | 9,382,258 |
| 2024-05-29 | 2024-05-27 | 7.650 | 1,244,400 | +5,300 | 0.08% | 9,519,660 |
| 2024-05-28 | 2024-05-24 | 7.520 | 1,239,100 | +39,300 | 0.08% | 9,318,032 |
| 2024-05-27 | 2024-05-23 | 7.890 | 1,199,800 | +62,000 | 0.08% | 9,466,422 |
| 2024-05-24 | 2024-05-22 | 8.950 | 1,137,800 | +20,000 | 0.08% | 10,183,310 |
| 2024-05-23 | 2024-05-21 | 9.000 | 1,117,800 | +2,400 | 0.08% | 10,060,200 |
| 2024-05-22 | 2024-05-20 | 9.320 | 1,115,400 | +300 | 0.08% | 10,395,528 |
| 2024-05-21 | 2024-05-17 | 8.970 | 1,115,100 | +8,900 | 0.08% | 10,002,447 |
| 2024-05-20 | 2024-05-16 | 8.280 | 1,106,200 | -5,000 | 0.08% | 9,159,336 |
| 2024-05-17 | 2024-05-14 | 8.280 | 1,111,200 | -27,000 | 0.08% | 9,200,736 |
| 2024-05-16 | 2024-05-13 | 8.220 | 1,138,200 | +2,800 | 0.08% | 9,356,004 |
| 2024-05-14 | 2024-05-10 | 8.200 | 1,135,400 | -1,000 | 0.08% | 9,310,280 |
| 2024-05-13 | 2024-05-09 | 8.040 | 1,136,400 | +12,700 | 0.08% | 9,136,656 |
| 2024-05-10 | 2024-05-08 | 8.060 | 1,123,700 | +16,800 | 0.08% | 9,057,022 |
| 2024-05-08 | 2024-05-06 | 8.320 | 1,106,900 | +29,000 | 0.08% | 9,209,408 |
| 2024-05-07 | 2024-05-03 | 8.450 | 1,077,900 | -3,600 | 0.07% | 9,108,255 |
| 2024-05-06 | 2024-05-02 | 8.460 | 1,081,500 | -13,000 | 0.07% | 9,149,490 |
| 2024-05-03 | 2024-04-30 | 8.060 | 1,094,500 | -41,900 | 0.07% | 8,821,670 |
| 2024-05-02 | 2024-04-29 | 7.790 | 1,136,400 | -27,600 | 0.08% | 8,852,556 |
| 2024-04-30 | 2024-04-26 | 7.370 | 1,164,000 | -25,300 | 0.08% | 8,578,680 |
| 2024-04-29 | 2024-04-25 | 6.910 | 1,189,300 | -13,000 | 0.08% | 8,218,063 |
| 2024-04-26 | 2024-04-24 | 6.880 | 1,202,300 | -67,900 | 0.08% | 8,271,824 |
| 2024-04-25 | 2024-04-23 | 6.470 | 1,270,200 | -7,500 | 0.09% | 8,218,194 |
| 2024-04-24 | 2024-04-22 | 6.210 | 1,277,700 | -1,300 | 0.09% | 7,934,517 |
| 2024-04-23 | 2024-04-19 | 6.020 | 1,279,000 | -55,900 | 0.09% | 7,699,580 |
| 2024-04-22 | 2024-04-18 | 6.080 | 1,334,900 | -6,000 | 0.09% | 8,116,192 |
| 2024-04-19 | 2024-04-17 | 6.030 | 1,340,900 | +23,200 | 0.09% | 8,085,627 |
| 2024-04-18 | 2024-04-16 | 5.810 | 1,317,700 | +20,600 | 0.09% | 7,655,837 |
| 2024-04-17 | 2024-04-15 | 6.170 | 1,297,100 | +12,400 | 0.09% | 8,003,107 |
| 2024-04-16 | 2024-04-12 | 6.320 | 1,284,700 | +4,400 | 0.09% | 8,119,304 |
| 2024-04-15 | 2024-04-11 | 6.650 | 1,280,300 | -54,900 | 0.09% | 8,513,995 |
| 2024-04-12 | 2024-04-10 | 6.870 | 1,335,200 | +9,700 | 0.09% | 9,172,824 |
| 2024-04-11 | 2024-04-09 | 6.670 | 1,325,500 | +27,900 | 0.09% | 8,841,085 |
| 2024-04-10 | 2024-04-08 | 6.820 | 1,297,600 | +44,600 | 0.09% | 8,849,632 |
| 2024-04-09 | 2024-04-05 | 7.290 | 1,253,000 | -112,300 | 0.09% | 9,134,370 |
| 2024-04-08 | 2024-04-03 | 7.170 | 1,365,300 | +90,500 | 0.09% | 9,789,201 |
| 2024-04-03 | 2024-03-28 | 6.370 | 1,274,800 | -72,700 | 0.09% | 8,120,476 |
| 2024-04-02 | 2024-03-27 | 5.660 | 1,347,500 | +182,600 | 0.09% | 7,626,850 |
| 2024-03-28 | 2024-03-26 | 7.700 | 1,164,900 | +31,100 | 0.08% | 8,969,730 |
| 2024-03-27 | 2024-03-25 | 8.510 | 1,133,800 | -34,700 | 0.08% | 9,648,638 |
| 2024-03-26 | 2024-03-22 | 8.010 | 1,168,500 | -262,300 | 0.08% | 9,359,685 |
| 2024-03-25 | 2024-03-21 | 7.850 | 1,430,800 | -20,600 | 0.10% | 11,231,780 |
| 2024-03-22 | 2024-03-20 | 7.590 | 1,451,400 | -25,300 | 0.10% | 11,016,126 |
| 2024-03-21 | 2024-03-19 | 7.340 | 1,476,700 | -100 | 0.10% | 10,838,978 |
| 2024-03-20 | 2024-03-18 | 7.520 | 1,476,800 | +318,100 | 0.10% | 11,105,536 |
| 2024-03-19 | 2024-03-15 | 7.510 | 1,158,700 | -22,300 | 0.08% | 8,701,837 |
| 2024-03-18 | 2024-03-14 | 7.730 | 1,181,000 | -72,900 | 0.08% | 9,129,130 |
| 2024-03-15 | 2024-03-13 | 7.350 | 1,253,900 | +17,600 | 0.09% | 9,216,165 |
| 2024-03-14 | 2024-03-12 | 7.670 | 1,236,300 | -2,900 | 0.08% | 9,482,421 |
| 2024-03-13 | 2024-03-11 | 7.480 | 1,239,200 | -81,100 | 0.08% | 9,269,216 |
| 2024-03-12 | 2024-03-08 | 6.330 | 1,320,300 | -25,100 | 0.09% | 8,357,499 |
| 2024-03-11 | 2024-03-07 | 5.980 | 1,345,400 | -102,600 | 0.09% | 8,045,492 |
| 2024-03-08 | 2024-03-06 | 6.020 | 1,448,000 | -57,800 | 0.10% | 8,716,960 |
| 2024-03-07 | 2024-03-05 | 6.030 | 1,505,800 | +203,500 | 0.10% | 9,079,974 |
| 2024-03-06 | 2024-03-04 | 6.660 | 1,302,300 | -23,500 | 0.09% | 8,673,318 |
| 2024-03-05 | 2024-03-01 | 6.630 | 1,325,800 | -106,500 | 0.09% | 8,790,054 |
| 2024-03-04 | 2024-02-29 | 6.650 | 1,432,300 | +119,100 | 0.10% | 9,524,795 |
| 2024-03-01 | 2024-02-28 | 6.770 | 1,313,200 | -7,000 | 0.09% | 8,890,364 |
| 2024-02-29 | 2024-02-27 | 7.000 | 1,320,200 | -11,400 | 0.09% | 9,241,400 |
| 2024-02-28 | 2024-02-26 | 6.640 | 1,331,600 | +42,000 | 0.09% | 8,841,824 |
| 2024-02-27 | 2024-02-23 | 6.760 | 1,289,600 | +8,700 | 0.09% | 8,717,696 |
| 2024-02-26 | 2024-02-22 | 7.000 | 1,280,900 | +27,500 | 0.09% | 8,966,300 |
| 2024-02-23 | 2024-02-21 | 6.540 | 1,253,400 | +60,100 | 0.09% | 8,197,236 |
| 2024-02-22 | 2024-02-20 | 6.620 | 1,193,300 | -77,900 | 0.08% | 7,899,646 |
| 2024-02-21 | 2024-02-19 | 6.720 | 1,271,200 | -28,800 | 0.09% | 8,542,464 |
| 2024-02-20 | 2024-02-16 | 7.060 | 1,300,000 | -134,100 | 0.09% | 9,178,000 |
| 2024-02-19 | 2024-02-15 | 6.170 | 1,434,100 | -90,400 | 0.10% | 8,848,397 |
| 2024-02-16 | 2024-02-14 | 5.750 | 1,524,500 | -12,300 | 0.10% | 8,765,875 |
| 2024-02-15 | 2024-02-09 | 5.510 | 1,536,800 | +62,300 | 0.10% | 8,467,768 |
| 2024-02-14 | 2024-02-07 | 5.600 | 1,474,500 | +63,600 | 0.10% | 8,257,200 |
| 2024-02-08 | 2024-02-06 | 5.450 | 1,410,900 | -29,400 | 0.10% | 7,689,405 |
| 2024-02-07 | 2024-02-05 | 5.110 | 1,440,300 | -9,300 | 0.10% | 7,359,933 |
| 2024-02-06 | 2024-02-02 | 5.240 | 1,449,600 | +18,300 | 0.10% | 7,595,904 |
| 2024-02-05 | 2024-02-01 | 5.310 | 1,431,300 | +9,800 | 0.10% | 7,600,203 |
| 2024-02-02 | 2024-01-31 | 5.180 | 1,421,500 | -20,200 | 0.10% | 7,363,370 |
| 2024-02-01 | 2024-01-30 | 5.360 | 1,441,700 | +12,500 | 0.10% | 7,727,512 |
| 2024-01-31 | 2024-01-29 | 5.570 | 1,429,200 | -7,900 | 0.10% | 7,960,644 |
| 2024-01-30 | 2024-01-26 | 5.600 | 1,437,100 | -23,300 | 0.10% | 8,047,760 |
| 2024-01-29 | 2024-01-25 | 5.960 | 1,460,400 | +79,900 | 0.10% | 8,703,984 |
| 2024-01-26 | 2024-01-24 | 6.270 | 1,380,500 | +24,600 | 0.09% | 8,655,735 |
| 2024-01-25 | 2024-01-23 | 6.040 | 1,355,900 | -35,000 | 0.09% | 8,189,636 |
| 2024-01-24 | 2024-01-22 | 5.340 | 1,390,900 | +18,500 | 0.09% | 7,427,406 |
| 2024-01-23 | 2024-01-19 | 5.480 | 1,372,400 | +70,100 | 0.09% | 7,520,752 |
| 2024-01-22 | 2024-01-18 | 6.010 | 1,302,300 | -9,100 | 0.09% | 7,826,823 |
| 2024-01-19 | 2024-01-17 | 6.030 | 1,311,400 | +46,100 | 0.09% | 7,907,742 |
| 2024-01-18 | 2024-01-16 | 6.650 | 1,265,300 | +1,000 | 0.09% | 8,414,245 |
| 2024-01-17 | 2024-01-15 | 6.850 | 1,264,300 | +14,100 | 0.09% | 8,660,455 |
| 2024-01-16 | 2024-01-12 | 6.900 | 1,250,200 | +29,800 | 0.09% | 8,626,380 |
| 2024-01-15 | 2024-01-11 | 7.040 | 1,220,400 | +26,900 | 0.08% | 8,591,616 |
| 2024-01-12 | 2024-01-10 | 7.230 | 1,193,500 | -1,000 | 0.08% | 8,629,005 |
| 2024-01-11 | 2024-01-09 | 7.220 | 1,194,500 | +21,500 | 0.08% | 8,624,290 |
| 2024-01-10 | 2024-01-08 | 7.280 | 1,173,000 | +63,100 | 0.08% | 8,539,440 |
| 2024-01-09 | 2024-01-05 | 7.910 | 1,109,900 | +49,300 | 0.08% | 8,779,309 |
| 2024-01-05 | 2024-01-03 | 8.430 | 1,060,600 | +1,200 | 0.07% | 8,940,858 |
| 2024-01-04 | 2024-01-02 | 8.750 | 1,059,400 | +1,100 | 0.07% | 9,269,750 |
| 2024-01-03 | 2023-12-29 | 9.060 | 1,058,300 | -82,800 | 0.07% | 9,588,198 |
| 2024-01-02 | 2023-12-28 | 8.960 | 1,141,100 | -15,300 | 0.08% | 10,224,256 |
| 2023-12-29 | 2023-12-27 | 8.410 | 1,156,400 | -27,000 | 0.08% | 9,725,324 |
| 2023-12-28 | 2023-12-22 | 7.850 | 1,183,400 | +8,600 | 0.08% | 9,289,690 |
| 2023-12-27 | 2023-12-21 | 8.130 | 1,174,800 | +15,600 | 0.08% | 9,551,124 |
| 2023-12-22 | 2023-12-20 | 8.200 | 1,159,200 | +88,500 | 0.08% | 9,505,440 |
| 2023-12-20 | 2023-12-18 | 8.400 | 1,070,700 | +17,500 | 0.07% | 8,993,880 |
| 2023-12-19 | 2023-12-15 | 8.550 | 1,053,200 | +23,500 | 0.07% | 9,004,860 |
| 2023-12-18 | 2023-12-14 | 8.340 | 1,029,700 | -41,000 | 0.07% | 8,587,698 |
| 2023-12-15 | 2023-12-13 | 7.590 | 1,070,700 | +11,800 | 0.07% | 8,126,613 |
| 2023-12-14 | 2023-12-12 | 8.180 | 1,058,900 | +12,700 | 0.07% | 8,661,802 |
| 2023-12-13 | 2023-12-11 | 8.350 | 1,046,200 | +8,500 | 0.07% | 8,735,770 |
| 2023-12-12 | 2023-12-08 | 8.640 | 1,037,700 | +13,100 | 0.07% | 8,965,728 |
| 2023-12-11 | 2023-12-07 | 9.000 | 1,024,600 | +41,800 | 0.07% | 9,221,400 |
| 2023-12-08 | 2023-12-06 | 9.480 | 982,800 | +6,600 | 0.07% | 9,316,944 |
| 2023-12-07 | 2023-12-05 | 9.450 | 976,200 | +6,400 | 0.07% | 9,225,090 |
| 2023-12-06 | 2023-12-04 | 9.660 | 969,800 | +8,600 | 0.07% | 9,368,268 |
| 2023-12-05 | 2023-12-01 | 9.680 | 961,200 | +25,000 | 0.07% | 9,304,416 |
| 2023-12-01 | 2023-11-29 | 10.200 | 936,200 | +9,100 | 0.06% | 9,549,240 |
| 2023-11-30 | 2023-11-28 | 10.340 | 927,100 | +13,600 | 0.06% | 9,586,214 |
| 2023-11-29 | 2023-11-27 | 10.640 | 913,500 | -3,600 | 0.06% | 9,719,640 |
| 2023-11-28 | 2023-11-24 | 10.460 | 917,100 | +49,700 | 0.06% | 9,592,866 |
| 2023-11-27 | 2023-11-23 | 10.960 | 867,400 | -1,100 | 0.06% | 9,506,704 |
| 2023-11-24 | 2023-11-22 | 10.560 | 868,500 | +7,900 | 0.06% | 9,171,360 |
| 2023-11-23 | 2023-11-21 | 10.980 | 860,600 | +30,900 | 0.06% | 9,449,388 |
| 2023-11-22 | 2023-11-20 | 11.260 | 829,700 | -16,500 | 0.06% | 9,342,422 |
| 2023-11-21 | 2023-11-17 | 10.900 | 846,200 | +2,800 | 0.06% | 9,223,580 |
| 2023-11-20 | 2023-11-16 | 11.120 | 843,400 | -13,900 | 0.06% | 9,378,608 |
| 2023-11-17 | 2023-11-15 | 11.260 | 857,300 | -24,000 | 0.06% | 9,653,198 |
| 2023-11-16 | 2023-11-14 | 10.380 | 881,300 | +24,100 | 0.06% | 9,147,894 |
| 2023-11-15 | 2023-11-13 | 10.720 | 857,200 | +5,000 | 0.06% | 9,189,184 |
| 2023-11-14 | 2023-11-10 | 10.460 | 852,200 | -5,300 | 0.06% | 8,914,012 |
| 2023-11-13 | 2023-11-09 | 10.700 | 857,500 | +3,100 | 0.06% | 9,175,250 |
| 2023-11-10 | 2023-11-08 | 10.680 | 854,400 | +3,800 | 0.06% | 9,124,992 |
| 2023-11-09 | 2023-11-07 | 10.780 | 850,600 | -100 | 0.06% | 9,169,468 |
| 2023-11-08 | 2023-11-06 | 11.340 | 850,700 | -50,700 | 0.06% | 9,646,938 |
| 2023-11-07 | 2023-11-03 | 10.480 | 901,400 | -75,500 | 0.06% | 9,446,672 |
| 2023-11-06 | 2023-11-02 | 9.700 | 976,900 | +7,700 | 0.07% | 9,475,930 |
| 2023-11-03 | 2023-11-01 | 9.880 | 969,200 | -200 | 0.07% | 9,575,696 |
| 2023-11-02 | 2023-10-31 | 9.680 | 969,400 | -5,900 | 0.07% | 9,383,792 |
| 2023-11-01 | 2023-10-30 | 9.740 | 975,300 | -3,500 | 0.07% | 9,499,422 |
| 2023-10-31 | 2023-10-27 | 9.560 | 978,800 | -9,900 | 0.07% | 9,357,328 |
| 2023-10-30 | 2023-10-26 | 9.420 | 988,700 | +24,400 | 0.07% | 9,313,554 |
| 2023-10-27 | 2023-10-25 | 9.770 | 964,300 | -41,300 | 0.07% | 9,421,211 |
| 2023-10-26 | 2023-10-24 | 9.570 | 1,005,600 | +38,100 | 0.07% | 9,623,592 |
| 2023-10-25 | 2023-10-20 | 9.520 | 967,500 | +18,800 | 0.07% | 9,210,600 |
| 2023-10-24 | 2023-10-19 | 9.740 | 948,700 | +32,300 | 0.06% | 9,240,338 |
| 2023-10-19 | 2023-10-17 | 10.080 | 916,400 | +3,800 | 0.06% | 9,237,312 |
| 2023-10-18 | 2023-10-16 | 9.930 | 912,600 | -13,000 | 0.06% | 9,062,118 |
| 2023-10-17 | 2023-10-13 | 10.100 | 925,600 | +41,500 | 0.06% | 9,348,560 |
| 2023-10-16 | 2023-10-12 | 10.720 | 884,100 | +6,100 | 0.06% | 9,477,552 |
| 2023-10-13 | 2023-10-11 | 10.940 | 878,000 | -4,600 | 0.06% | 9,605,320 |
| 2023-10-12 | 2023-10-10 | 10.500 | 882,600 | -5,600 | 0.06% | 9,267,300 |
| 2023-10-11 | 2023-10-09 | 10.520 | 888,200 | -15,500 | 0.06% | 9,343,864 |
| 2023-10-10 | 2023-10-06 | 10.500 | 903,700 | +5,800 | 0.06% | 9,488,850 |
| 2023-10-09 | 2023-10-05 | 10.220 | 897,900 | -20,000 | 0.06% | 9,176,538 |
| 2023-10-06 | 2023-10-04 | 9.770 | 917,900 | +16,100 | 0.06% | 8,967,883 |
| 2023-10-05 | 2023-10-03 | 10.160 | 901,800 | +28,500 | 0.06% | 9,162,288 |
| 2023-10-04 | 2023-09-29 | 10.800 | 873,300 | -10,500 | 0.06% | 9,431,640 |
| 2023-09-29 | 2023-09-27 | 10.240 | 883,800 | +4,900 | 0.06% | 9,050,112 |
| 2023-09-27 | 2023-09-25 | 10.200 | 878,900 | +6,500 | 0.06% | 8,964,780 |
| 2023-09-26 | 2023-09-22 | 10.600 | 872,400 | -17,500 | 0.06% | 9,247,440 |
| 2023-09-25 | 2023-09-21 | 9.840 | 889,900 | +3,700 | 0.06% | 8,756,616 |
| 2023-09-22 | 2023-09-20 | 10.240 | 886,200 | -2,700 | 0.06% | 9,074,688 |
| 2023-09-21 | 2023-09-19 | 10.500 | 888,900 | -3,600 | 0.06% | 9,333,450 |
| 2023-09-20 | 2023-09-18 | 10.640 | 892,500 | +13,400 | 0.06% | 9,496,200 |
| 2023-09-18 | 2023-09-14 | 10.960 | 879,100 | -5,600 | 0.06% | 9,634,936 |
| 2023-09-15 | 2023-09-13 | 10.820 | 884,700 | +11,500 | 0.06% | 9,572,454 |
| 2023-09-14 | 2023-09-12 | 11.100 | 873,200 | -21,000 | 0.06% | 9,692,520 |
| 2023-09-13 | 2023-09-11 | 11.240 | 894,200 | +7,100 | 0.06% | 10,050,808 |
| 2023-09-12 | 2023-09-07 | 11.500 | 887,100 | +1,800 | 0.06% | 10,201,650 |
| 2023-09-07 | 2023-09-05 | 11.480 | 885,300 | +16,700 | 0.06% | 10,163,244 |
| 2023-09-06 | 2023-09-04 | 11.960 | 868,600 | +8,800 | 0.06% | 10,388,456 |
| 2023-09-05 | 2023-08-31 | 11.320 | 859,800 | -8,200 | 0.06% | 9,732,936 |
| 2023-09-04 | 2023-08-30 | 11.240 | 868,000 | -21,400 | 0.06% | 9,756,320 |
| 2023-08-31 | 2023-08-29 | 11.500 | 889,400 | -9,300 | 0.06% | 10,228,100 |
| 2023-08-30 | 2023-08-28 | 11.080 | 898,700 | -24,200 | 0.06% | 9,957,596 |
| 2023-08-29 | 2023-08-25 | 11.020 | 922,900 | -12,600 | 0.06% | 10,170,358 |
| 2023-08-28 | 2023-08-24 | 11.200 | 935,500 | -700 | 0.06% | 10,477,600 |
| 2023-08-25 | 2023-08-23 | 10.640 | 936,200 | -20,100 | 0.06% | 9,961,168 |
| 2023-08-24 | 2023-08-22 | 10.160 | 956,300 | +3,800 | 0.07% | 9,716,008 |
| 2023-08-23 | 2023-08-21 | 10.120 | 952,500 | +27,200 | 0.06% | 9,639,300 |
| 2023-08-22 | 2023-08-18 | 10.600 | 925,300 | +4,800 | 0.06% | 9,808,180 |
| 2023-08-21 | 2023-08-17 | 11.060 | 920,500 | -6,600 | 0.06% | 10,180,730 |
| 2023-08-17 | 2023-08-15 | 11.080 | 927,100 | -44,700 | 0.06% | 10,272,268 |
| 2023-08-16 | 2023-08-14 | 10.940 | 971,800 | +51,900 | 0.07% | 10,631,492 |
| 2023-08-15 | 2023-08-11 | 11.340 | 919,900 | +4,800 | 0.06% | 10,431,666 |
| 2023-08-14 | 2023-08-10 | 11.660 | 915,100 | -600 | 0.06% | 10,670,066 |
| 2023-08-11 | 2023-08-09 | 11.980 | 915,700 | -11,700 | 0.06% | 10,970,086 |
| 2023-08-10 | 2023-08-08 | 11.740 | 927,400 | +26,000 | 0.06% | 10,887,676 |
| 2023-08-09 | 2023-08-07 | 12.360 | 901,400 | -8,200 | 0.06% | 11,141,304 |
| 2023-08-08 | 2023-08-04 | 12.440 | 909,600 | +3,000 | 0.06% | 11,315,424 |
| 2023-08-07 | 2023-08-03 | 12.000 | 906,600 | -8,600 | 0.06% | 10,879,200 |
| 2023-08-04 | 2023-08-02 | 12.020 | 915,200 | +6,100 | 0.06% | 11,000,704 |
| 2023-08-03 | 2023-08-01 | 12.780 | 909,100 | -9,200 | 0.06% | 11,618,298 |
| 2023-08-02 | 2023-07-31 | 12.840 | 918,300 | +6,700 | 0.06% | 11,790,972 |
| 2023-08-01 | 2023-07-28 | 12.460 | 911,600 | -9,400 | 0.06% | 11,358,536 |
| 2023-07-31 | 2023-07-27 | 12.060 | 921,000 | -14,300 | 0.06% | 11,107,260 |
| 2023-07-28 | 2023-07-26 | 11.400 | 935,300 | +8,900 | 0.06% | 10,662,420 |
| 2023-07-27 | 2023-07-25 | 11.980 | 926,400 | -53,700 | 0.06% | 11,098,272 |
| 2023-07-26 | 2023-07-24 | 10.760 | 980,100 | +11,600 | 0.07% | 10,545,876 |
| 2023-07-25 | 2023-07-21 | 11.560 | 968,500 | +7,400 | 0.07% | 11,195,860 |
| 2023-07-24 | 2023-07-20 | 11.560 | 961,100 | -6,200 | 0.07% | 11,110,316 |
| 2023-07-21 | 2023-07-19 | 11.380 | 967,300 | -2,600 | 0.07% | 11,007,874 |
| 2023-07-20 | 2023-07-18 | 11.260 | 969,900 | -3,500 | 0.07% | 10,921,074 |
| 2023-07-19 | 2023-07-14 | 11.800 | 973,400 | -31,100 | 0.07% | 11,486,120 |
| 2023-07-18 | 2023-07-13 | 11.520 | 1,004,500 | -37,200 | 0.07% | 11,571,840 |
| 2023-07-14 | 2023-07-12 | 10.980 | 1,041,700 | +3,100 | 0.07% | 11,437,866 |
| 2023-07-13 | 2023-07-11 | 10.680 | 1,038,600 | -14,200 | 0.07% | 11,092,248 |
| 2023-07-12 | 2023-07-10 | 10.180 | 1,052,800 | -47,200 | 0.07% | 10,717,504 |
| 2023-07-11 | 2023-07-07 | 9.960 | 1,100,000 | -174,400 | 0.07% | 10,956,000 |
| 2023-07-10 | 2023-07-06 | 10.000 | 1,274,400 | +11,100 | 0.09% | 12,744,000 |
| 2023-07-07 | 2023-07-05 | 10.840 | 1,263,300 | +26,600 | 0.09% | 13,694,172 |
| 2023-07-06 | 2023-07-04 | 11.260 | 1,236,700 | +8,800 | 0.08% | 13,925,242 |
| 2023-07-05 | 2023-07-03 | 11.240 | 1,227,900 | +18,000 | 0.08% | 13,801,596 |
| 2023-07-04 | 2023-06-30 | 10.700 | 1,209,900 | +13,900 | 0.08% | 12,945,930 |
| 2023-07-03 | 2023-06-29 | 10.680 | 1,196,000 | +13,800 | 0.08% | 12,773,280 |
| 2023-06-30 | 2023-06-28 | 11.160 | 1,182,200 | +15,600 | 0.08% | 13,193,352 |
| 2023-06-29 | 2023-06-27 | 11.560 | 1,166,600 | +1,700 | 0.08% | 13,485,896 |
| 2023-06-28 | 2023-06-26 | 11.100 | 1,164,900 | +9,800 | 0.08% | 12,930,390 |
| 2023-06-27 | 2023-06-23 | 11.200 | 1,155,100 | -400 | 0.08% | 12,937,120 |
| 2023-06-26 | 2023-06-21 | 11.720 | 1,155,500 | -6,200 | 0.08% | 13,542,460 |
| 2023-06-23 | 2023-06-20 | 12.340 | 1,161,700 | +1,400 | 0.08% | 14,335,378 |
| 2023-06-21 | 2023-06-19 | 12.820 | 1,160,300 | -9,700 | 0.08% | 14,875,046 |
| 2023-06-20 | 2023-06-16 | 13.120 | 1,170,000 | -43,700 | 0.08% | 15,350,400 |
| 2023-06-19 | 2023-06-15 | 13.040 | 1,213,700 | -46,400 | 0.08% | 15,826,648 |
| 2023-06-16 | 2023-06-14 | 12.460 | 1,260,100 | -25,100 | 0.09% | 15,700,846 |
| 2023-06-15 | 2023-06-13 | 12.200 | 1,285,200 | -1,400 | 0.09% | 15,679,440 |
| 2023-06-14 | 2023-06-12 | 11.260 | 1,286,600 | -8,800 | 0.09% | 14,487,116 |
| 2023-06-13 | 2023-06-09 | 11.100 | 1,295,400 | -70,900 | 0.09% | 14,378,940 |
| 2023-06-12 | 2023-06-08 | 11.020 | 1,366,300 | -5,200 | 0.09% | 15,056,626 |
| 2023-06-09 | 2023-06-07 | 10.920 | 1,371,500 | +12,400 | 0.09% | 14,976,780 |
| 2023-06-08 | 2023-06-06 | 10.480 | 1,359,100 | -3,700 | 0.09% | 14,243,368 |
| 2023-06-07 | 2023-06-05 | 10.860 | 1,362,800 | -16,100 | 0.09% | 14,800,008 |
| 2023-06-06 | 2023-06-02 | 10.700 | 1,378,900 | -1,700 | 0.09% | 14,754,230 |
| 2023-06-05 | 2023-06-01 | 9.590 | 1,380,600 | +18,800 | 0.09% | 13,239,954 |
| 2023-06-02 | 2023-05-31 | 9.660 | 1,361,800 | -26,900 | 0.09% | 13,154,988 |
| 2023-06-01 | 2023-05-30 | 9.830 | 1,388,700 | +2,800 | 0.09% | 13,650,921 |
| 2023-05-31 | 2023-05-29 | 9.510 | 1,385,900 | +61,900 | 0.09% | 13,179,909 |
| 2023-05-30 | 2023-05-25 | 10.000 | 1,324,000 | -3,100 | 0.09% | 13,240,000 |
| 2023-05-29 | 2023-05-24 | 10.260 | 1,327,100 | -14,000 | 0.09% | 13,616,046 |
| 2023-05-25 | 2023-05-23 | 10.260 | 1,341,100 | +20,900 | 0.09% | 13,759,686 |
| 2023-05-24 | 2023-05-22 | 10.340 | 1,320,200 | -11,500 | 0.09% | 13,650,868 |
| 2023-05-23 | 2023-05-19 | 9.950 | 1,331,700 | -45,800 | 0.09% | 13,250,415 |
| 2023-05-22 | 2023-05-18 | 10.140 | 1,377,500 | -1,800 | 0.09% | 13,967,850 |
| 2023-05-19 | 2023-05-17 | 9.790 | 1,379,300 | +56,200 | 0.09% | 13,503,347 |
| 2023-05-18 | 2023-05-16 | 11.000 | 1,323,100 | +134,400 | 0.09% | 14,554,100 |
| 2023-05-17 | 2023-05-15 | 11.200 | 1,188,700 | +19,600 | 0.08% | 13,313,440 |
| 2023-05-16 | 2023-05-12 | 11.180 | 1,169,100 | +19,700 | 0.08% | 13,070,538 |
| 2023-05-15 | 2023-05-11 | 12.320 | 1,149,400 | +118,200 | 0.08% | 14,160,608 |
| 2023-05-12 | 2023-05-10 | 13.420 | 1,031,200 | +9,400 | 0.07% | 13,838,704 |
| 2023-05-11 | 2023-05-09 | 13.920 | 1,021,800 | -3,000 | 0.07% | 14,223,456 |
| 2023-05-10 | 2023-05-08 | 14.480 | 1,024,800 | +3,000 | 0.07% | 14,839,104 |
| 2023-05-09 | 2023-05-05 | 14.240 | 1,021,800 | +6,800 | 0.07% | 14,550,432 |
| 2023-05-08 | 2023-05-04 | 13.900 | 1,015,000 | -7,800 | 0.07% | 14,108,500 |
| 2023-05-05 | 2023-05-03 | 13.800 | 1,022,800 | +16,300 | 0.07% | 14,114,640 |
| 2023-05-04 | 2023-05-02 | 14.720 | 1,006,500 | -5,700 | 0.07% | 14,815,680 |
| 2023-05-03 | 2023-04-28 | 15.100 | 1,012,200 | -16,300 | 0.07% | 15,284,220 |
| 2023-05-02 | 2023-04-27 | 14.900 | 1,028,500 | -3,100 | 0.07% | 15,324,650 |
| 2023-04-28 | 2023-04-26 | 14.960 | 1,031,600 | +9,200 | 0.07% | 15,432,736 |
| 2023-04-27 | 2023-04-25 | 14.980 | 1,022,400 | +700 | 0.07% | 15,315,552 |
| 2023-04-26 | 2023-04-24 | 15.760 | 1,021,700 | +5,100 | 0.07% | 16,101,992 |
| 2023-04-25 | 2023-04-21 | 15.580 | 1,016,600 | +25,400 | 0.07% | 15,838,628 |
| 2023-04-24 | 2023-04-20 | 16.200 | 991,200 | +19,400 | 0.07% | 16,057,440 |
| 2023-04-21 | 2023-04-19 | 16.500 | 971,800 | +17,700 | 0.07% | 16,034,700 |
| 2023-04-20 | 2023-04-18 | 16.660 | 954,100 | +22,300 | 0.06% | 15,895,306 |
| 2023-04-19 | 2023-04-17 | 17.080 | 931,800 | +16,500 | 0.06% | 15,915,144 |
| 2023-04-18 | 2023-04-14 | 16.840 | 915,300 | +10,500 | 0.06% | 15,413,652 |
| 2023-04-17 | 2023-04-13 | 16.840 | 904,800 | +21,100 | 0.06% | 15,236,832 |
| 2023-04-14 | 2023-04-12 | 17.380 | 883,700 | +7,200 | 0.06% | 15,358,706 |
| 2023-04-13 | 2023-04-11 | 17.260 | 876,500 | +4,800 | 0.06% | 15,128,390 |
| 2023-04-12 | 2023-04-06 | 17.340 | 871,700 | +54,200 | 0.06% | 15,115,278 |
| 2023-04-11 | 2023-04-04 | 18.200 | 817,500 | +7,800 | 0.06% | 14,878,500 |
| 2023-04-06 | 2023-04-03 | 18.320 | 809,700 | -7,200 | 0.06% | 14,833,704 |
| 2023-04-04 | 2023-03-31 | 19.000 | 816,900 | -54,900 | 0.06% | 15,521,100 |
| 2023-04-03 | 2023-03-30 | 18.920 | 871,800 | -22,900 | 0.06% | 16,494,456 |
| 2023-03-31 | 2023-03-29 | 18.880 | 894,700 | +52,100 | 0.06% | 16,891,936 |
| 2023-03-30 | 2023-03-28 | 18.260 | 842,600 | -3,000 | 0.06% | 15,385,876 |
| 2023-03-29 | 2023-03-27 | 18.140 | 845,600 | -19,700 | 0.06% | 15,339,184 |
| 2023-03-28 | 2023-03-24 | 18.840 | 865,300 | -23,100 | 0.06% | 16,302,252 |
| 2023-03-27 | 2023-03-23 | 17.820 | 888,400 | -11,500 | 0.06% | 15,831,288 |
| 2023-03-24 | 2023-03-22 | 17.380 | 899,900 | -42,400 | 0.06% | 15,640,262 |
| 2023-03-23 | 2023-03-21 | 16.280 | 942,300 | -4,800 | 0.06% | 15,340,644 |
| 2023-03-22 | 2023-03-20 | 15.520 | 947,100 | -3,400 | 0.06% | 14,698,992 |
| 2023-03-21 | 2023-03-17 | 16.260 | 950,500 | -20,400 | 0.06% | 15,455,130 |
| 2023-03-20 | 2023-03-16 | 15.840 | 970,900 | +1,100 | 0.07% | 15,379,056 |
| 2023-03-17 | 2023-03-15 | 15.540 | 969,800 | +100 | 0.07% | 15,070,692 |
| 2023-03-16 | 2023-03-14 | 15.060 | 969,700 | +3,900 | 0.07% | 14,603,682 |
| 2023-03-15 | 2023-03-13 | 15.700 | 965,800 | -47,500 | 0.07% | 15,163,060 |
| 2023-03-14 | 2023-03-10 | 15.560 | 1,013,300 | -49,900 | 0.07% | 15,766,948 |
| 2023-03-13 | 2023-03-09 | 16.400 | 1,063,200 | +5,300 | 0.07% | 17,436,480 |
| 2023-03-10 | 2023-03-08 | 16.760 | 1,057,900 | +85,200 | 0.07% | 17,730,404 |
| 2023-03-09 | 2023-03-07 | 18.800 | 972,700 | +21,800 | 0.07% | 18,286,760 |
| 2023-03-08 | 2023-03-06 | 19.680 | 950,900 | +5,300 | 0.07% | 18,713,712 |
| 2023-03-07 | 2023-03-03 | 19.420 | 945,600 | -27,400 | 0.06% | 18,363,552 |
| 2023-03-06 | 2023-03-02 | 18.880 | 973,000 | +262,300 | 0.07% | 18,370,240 |
| 2023-03-03 | 2023-03-01 | 20.750 | 710,700 | -42,400 | 0.05% | 14,747,025 |
| 2023-03-02 | 2023-02-28 | 19.220 | 753,100 | +5,400 | 0.05% | 14,474,582 |
| 2023-03-01 | 2023-02-27 | 19.120 | 747,700 | -2,500 | 0.05% | 14,296,024 |
| 2023-02-28 | 2023-02-24 | 18.980 | 750,200 | -3,700 | 0.05% | 14,238,796 |
| 2023-02-27 | 2023-02-23 | 20.250 | 753,900 | +25,400 | 0.05% | 15,266,475 |
| 2023-02-24 | 2023-02-22 | 20.050 | 728,500 | -5,400 | 0.05% | 14,606,425 |
| 2023-02-23 | 2023-02-21 | 20.700 | 733,900 | +160,000 | 0.05% | 15,191,730 |
| 2023-02-22 | 2023-02-20 | 21.850 | 573,900 | -9,800 | 0.04% | 12,539,715 |
| 2023-02-21 | 2023-02-17 | 21.100 | 583,700 | -5,500 | 0.04% | 12,316,070 |
| 2023-02-20 | 2023-02-16 | 22.300 | 589,200 | +800 | 0.04% | 13,139,160 |
| 2023-02-17 | 2023-02-15 | 21.350 | 588,400 | +7,400 | 0.04% | 12,562,340 |
| 2023-02-16 | 2023-02-14 | 22.200 | 581,000 | +6,600 | 0.04% | 12,898,200 |
| 2023-02-15 | 2023-02-13 | 23.100 | 574,400 | +22,600 | 0.04% | 13,268,640 |
| 2023-02-14 | 2023-02-10 | 23.050 | 551,800 | +27,100 | 0.04% | 12,718,990 |
| 2023-02-13 | 2023-02-09 | 25.900 | 524,700 | -22,300 | 0.04% | 13,589,730 |
| 2023-02-10 | 2023-02-08 | 23.700 | 547,000 | -17,000 | 0.04% | 12,963,900 |
| 2023-02-09 | 2023-02-07 | 22.350 | 564,000 | +3,500 | 0.04% | 12,605,400 |
| 2023-02-08 | 2023-02-06 | 22.700 | 560,500 | +35,600 | 0.04% | 12,723,350 |
| 2023-02-07 | 2023-02-03 | 24.850 | 524,900 | -8,200 | 0.04% | 13,043,765 |
| 2023-02-06 | 2023-02-02 | 24.900 | 533,100 | -29,300 | 0.04% | 13,274,190 |
| 2023-02-03 | 2023-02-01 | 24.600 | 562,400 | +12,500 | 0.04% | 13,835,040 |
| 2023-02-02 | 2023-01-31 | 22.900 | 549,900 | +13,800 | 0.04% | 12,592,710 |
| 2023-02-01 | 2023-01-30 | 23.900 | 536,100 | +7,600 | 0.04% | 12,812,790 |
| 2023-01-31 | 2023-01-27 | 25.550 | 528,500 | -17,400 | 0.04% | 13,503,175 |
| 2023-01-30 | 2023-01-26 | 25.050 | 545,900 | -58,200 | 0.04% | 13,674,795 |
| 2023-01-27 | 2023-01-20 | 22.050 | 604,100 | -7,800 | 0.04% | 13,320,405 |
| 2023-01-26 | 2023-01-19 | 22.450 | 611,900 | -2,500 | 0.04% | 13,737,155 |
| 2023-01-20 | 2023-01-18 | 23.300 | 614,400 | +27,800 | 0.04% | 14,315,520 |
| 2023-01-19 | 2023-01-17 | 23.200 | 586,600 | -16,900 | 0.04% | 13,609,120 |
| 2023-01-18 | 2023-01-16 | 23.150 | 603,500 | -9,400 | 0.04% | 13,971,025 |
| 2023-01-17 | 2023-01-13 | 23.550 | 612,900 | +34,900 | 0.04% | 14,433,795 |
| 2023-01-13 | 2023-01-11 | 22.650 | 578,000 | +6,100 | 0.04% | 13,091,700 |
| 2023-01-12 | 2023-01-10 | 23.400 | 571,900 | +3,000 | 0.04% | 13,382,460 |
| 2023-01-11 | 2023-01-09 | 24.100 | 568,900 | +131,400 | 0.04% | 13,710,490 |
| 2023-01-10 | 2023-01-06 | 23.650 | 437,500 | +6,800 | 0.03% | 10,346,875 |
| 2023-01-09 | 2023-01-05 | 24.700 | 430,700 | +67,100 | 0.03% | 10,638,290 |
| 2023-01-06 | 2023-01-04 | 24.300 | 363,600 | -39,000 | 0.02% | 8,835,480 |
| 2023-01-05 | 2023-01-03 | 20.750 | 402,600 | +11,200 | 0.03% | 8,353,950 |
| 2023-01-04 | 2022-12-30 | 20.500 | 391,400 | -34,500 | 0.03% | 8,023,700 |
| 2023-01-03 | 2022-12-29 | 19.080 | 425,900 | +23,700 | 0.03% | 8,126,172 |
| 2022-12-30 | 2022-12-28 | 20.250 | 402,200 | -9,300 | 0.03% | 8,144,550 |
| 2022-12-29 | 2022-12-23 | 19.300 | 411,500 | +8,300 | 0.03% | 7,941,950 |
| 2022-12-28 | 2022-12-22 | 19.880 | 403,200 | -19,800 | 0.03% | 8,015,616 |
| 2022-12-23 | 2022-12-21 | 18.280 | 423,000 | -19,200 | 0.03% | 7,732,440 |
| 2022-12-22 | 2022-12-20 | 17.280 | 442,200 | +500 | 0.03% | 7,641,216 |
| 2022-12-21 | 2022-12-19 | 18.180 | 441,700 | +13,800 | 0.03% | 8,030,106 |
| 2022-12-20 | 2022-12-16 | 19.340 | 427,900 | -35,600 | 0.03% | 8,275,586 |
| 2022-12-19 | 2022-12-15 | 19.640 | 463,500 | -8,900 | 0.03% | 9,103,140 |
| 2022-12-16 | 2022-12-14 | 19.880 | 472,400 | +100 | 0.03% | 9,391,312 |
| 2022-12-15 | 2022-12-13 | 18.940 | 472,300 | +800 | 0.03% | 8,945,362 |
| 2022-12-14 | 2022-12-12 | 19.240 | 471,500 | -9,500 | 0.03% | 9,071,660 |
| 2022-12-13 | 2022-12-09 | 20.500 | 481,000 | +31,600 | 0.03% | 9,860,500 |
| 2022-12-12 | 2022-12-08 | 18.540 | 449,400 | -13,300 | 0.03% | 8,331,876 |
| 2022-12-09 | 2022-12-07 | 16.660 | 462,700 | -123,700 | 0.03% | 7,708,582 |
| 2022-12-08 | 2022-12-06 | 17.660 | 586,400 | +117,200 | 0.04% | 10,355,824 |
| 2022-12-07 | 2022-12-05 | 17.800 | 469,200 | -12,000 | 0.03% | 8,351,760 |
| 2022-12-06 | 2022-12-02 | 14.680 | 481,200 | -5,100 | 0.03% | 7,064,016 |
| 2022-12-05 | 2022-12-01 | 14.760 | 486,300 | -28,900 | 0.03% | 7,177,788 |
| 2022-12-02 | 2022-11-30 | 13.540 | 515,200 | +10,200 | 0.04% | 6,975,808 |
| 2022-12-01 | 2022-11-29 | 12.980 | 505,000 | -229,500 | 0.03% | 6,554,900 |
| 2022-11-30 | 2022-11-28 | 11.000 | 734,500 | +73,900 | 0.05% | 8,079,500 |
| 2022-11-29 | 2022-11-25 | 11.280 | 660,600 | -8,400 | 0.05% | 7,451,568 |
| 2022-11-28 | 2022-11-24 | 11.600 | 669,000 | +43,400 | 0.05% | 7,760,400 |
| 2022-11-25 | 2022-11-23 | 11.740 | 625,600 | +134,000 | 0.04% | 7,344,544 |
| 2022-11-24 | 2022-11-22 | 13.340 | 491,600 | -20,300 | 0.03% | 6,557,944 |
| 2022-11-23 | 2022-11-21 | 13.720 | 511,900 | +16,200 | 0.04% | 7,023,268 |
| 2022-11-22 | 2022-11-18 | 14.540 | 495,700 | -49,800 | 0.03% | 7,207,478 |
| 2022-11-21 | 2022-11-17 | 14.620 | 545,500 | +57,300 | 0.04% | 7,975,210 |
| 2022-11-18 | 2022-11-16 | 16.000 | 488,200 | +7,300 | 0.03% | 7,811,200 |
| 2022-11-17 | 2022-11-15 | 14.560 | 480,900 | +8,900 | 0.03% | 7,001,904 |
| 2022-11-16 | 2022-11-14 | 13.080 | 472,000 | -104,300 | 0.03% | 6,173,760 |
| 2022-11-15 | 2022-11-11 | 12.480 | 576,300 | -27,500 | 0.04% | 7,192,224 |
| 2022-11-14 | 2022-11-10 | 9.090 | 603,800 | -12,200 | 0.04% | 5,488,542 |
| 2022-11-11 | 2022-11-09 | 9.860 | 616,000 | +9,200 | 0.04% | 6,073,760 |
| 2022-11-10 | 2022-11-08 | 10.560 | 606,800 | +29,200 | 0.04% | 6,407,808 |
| 2022-11-09 | 2022-11-07 | 10.380 | 577,600 | -85,800 | 0.04% | 5,995,488 |
| 2022-11-08 | 2022-11-04 | 9.510 | 663,400 | +187,600 | 0.05% | 6,308,934 |
| 2022-11-07 | 2022-11-03 | 8.870 | 475,800 | +14,800 | 0.03% | 4,220,346 |
| 2022-11-04 | 2022-11-02 | 9.520 | 461,000 | +28,000 | 0.03% | 4,388,720 |
| 2022-11-03 | 2022-11-01 | 9.710 | 433,000 | +29,300 | 0.03% | 4,204,430 |
| 2022-11-02 | 2022-10-31 | 9.500 | 403,700 | +1,300 | 0.03% | 3,835,150 |
| 2022-11-01 | 2022-10-28 | 9.940 | 402,400 | +25,600 | 0.03% | 3,999,856 |
| 2022-10-31 | 2022-10-27 | 11.900 | 376,800 | -2,000 | 0.03% | 4,483,920 |
| 2022-10-28 | 2022-10-26 | 12.080 | 378,800 | -18,700 | 0.03% | 4,575,904 |
| 2022-10-27 | 2022-10-25 | 11.980 | 397,500 | +8,800 | 0.03% | 4,762,050 |
| 2022-10-26 | 2022-10-24 | 11.940 | 388,700 | +44,800 | 0.03% | 4,641,078 |
| 2022-10-25 | 2022-10-21 | 14.480 | 343,900 | +100 | 0.02% | 4,979,672 |
| 2022-10-24 | 2022-10-20 | 14.440 | 343,800 | -18,100 | 0.02% | 4,964,472 |
| 2022-10-21 | 2022-10-19 | 14.900 | 361,900 | +1,100 | 0.02% | 5,392,310 |
| 2022-10-20 | 2022-10-18 | 15.480 | 360,800 | -7,700 | 0.02% | 5,585,184 |
| 2022-10-19 | 2022-10-17 | 14.360 | 368,500 | +11,800 | 0.03% | 5,291,660 |
| 2022-10-18 | 2022-10-14 | 14.800 | 356,700 | +400 | 0.02% | 5,279,160 |
| 2022-10-17 | 2022-10-13 | 14.420 | 356,300 | -300 | 0.02% | 5,137,846 |
| 2022-10-14 | 2022-10-12 | 14.900 | 356,600 | +3,500 | 0.02% | 5,313,340 |
| 2022-10-13 | 2022-10-11 | 14.640 | 353,100 | -14,100 | 0.02% | 5,169,384 |
| 2022-10-12 | 2022-10-10 | 15.200 | 367,200 | +10,000 | 0.03% | 5,581,440 |
| 2022-10-11 | 2022-10-07 | 16.880 | 357,200 | +19,300 | 0.02% | 6,029,536 |
| 2022-10-10 | 2022-10-06 | 18.120 | 337,900 | -8,300 | 0.02% | 6,122,748 |
| 2022-10-07 | 2022-10-05 | 18.420 | 346,200 | +6,500 | 0.02% | 6,377,004 |
| 2022-10-06 | 2022-10-03 | 17.240 | 339,700 | -1,700 | 0.02% | 5,856,428 |
| 2022-10-05 | 2022-09-30 | 17.200 | 341,400 | +4,800 | 0.02% | 5,872,080 |
| 2022-10-03 | 2022-09-29 | 17.600 | 336,600 | +1,600 | 0.02% | 5,924,160 |
| 2022-09-30 | 2022-09-28 | 18.420 | 335,000 | +29,600 | 0.02% | 6,170,700 |
| 2022-09-29 | 2022-09-27 | 20.050 | 305,400 | +11,800 | 0.02% | 6,123,270 |
| 2022-09-28 | 2022-09-26 | 20.450 | 293,600 | -6,000 | 0.02% | 6,004,120 |
| 2022-09-27 | 2022-09-23 | 20.100 | 299,600 | +3,800 | 0.02% | 6,021,960 |
| 2022-09-26 | 2022-09-22 | 20.600 | 295,800 | -24,300 | 0.02% | 6,093,480 |
| 2022-09-23 | 2022-09-21 | 20.600 | 320,100 | -7,700 | 0.02% | 6,594,060 |
| 2022-09-22 | 2022-09-20 | 21.050 | 327,800 | -700 | 0.02% | 6,900,190 |
| 2022-09-21 | 2022-09-19 | 21.000 | 328,500 | -7,100 | 0.02% | 6,898,500 |
| 2022-09-20 | 2022-09-16 | 21.650 | 335,600 | +8,100 | 0.02% | 7,265,740 |
| 2022-09-19 | 2022-09-15 | 22.950 | 327,500 | -5,200 | 0.02% | 7,516,125 |
| 2022-09-16 | 2022-09-14 | 22.850 | 332,700 | -3,800 | 0.02% | 7,602,195 |
| 2022-09-15 | 2022-09-13 | 22.900 | 336,500 | -1,600 | 0.02% | 7,705,850 |
| 2022-09-14 | 2022-09-09 | 22.550 | 338,100 | -3,600 | 0.02% | 7,624,155 |
| 2022-09-13 | 2022-09-08 | 22.150 | 341,700 | +11,300 | 0.02% | 7,568,655 |
| 2022-09-09 | 2022-09-07 | 22.650 | 330,400 | +11,300 | 0.02% | 7,483,560 |
| 2022-09-08 | 2022-09-06 | 23.900 | 319,100 | -4,200 | 0.02% | 7,626,490 |
| 2022-09-07 | 2022-09-05 | 23.900 | 323,300 | -63,100 | 0.02% | 7,726,870 |
| 2022-09-06 | 2022-09-02 | 24.600 | 386,400 | +99,200 | 0.03% | 9,505,440 |
| 2022-09-05 | 2022-09-01 | 26.350 | 287,200 | -2,300 | 0.02% | 7,567,720 |
| 2022-09-02 | 2022-08-31 | 27.250 | 289,500 | +1,900 | 0.02% | 7,888,875 |
| 2022-09-01 | 2022-08-30 | 26.950 | 287,600 | +8,400 | 0.02% | 7,750,820 |
| 2022-08-31 | 2022-08-29 | 28.000 | 279,200 | -10,300 | 0.02% | 7,817,600 |
| 2022-08-30 | 2022-08-26 | 27.750 | 289,500 | -7,500 | 0.02% | 8,033,625 |
| 2022-08-29 | 2022-08-25 | 26.350 | 297,000 | -53,700 | 0.02% | 7,825,950 |
| 2022-08-26 | 2022-08-24 | 24.000 | 350,700 | -32,700 | 0.02% | 8,416,800 |
| 2022-08-25 | 2022-08-23 | 25.850 | 383,400 | +94,600 | 0.03% | 9,910,890 |
| 2022-08-24 | 2022-08-22 | 26.550 | 288,800 | +2,700 | 0.02% | 7,667,640 |
| 2022-08-23 | 2022-08-19 | 27.100 | 286,100 | -400 | 0.02% | 7,753,310 |
| 2022-08-22 | 2022-08-18 | 27.450 | 286,500 | +16,000 | 0.02% | 7,864,425 |
| 2022-08-19 | 2022-08-17 | 28.050 | 270,500 | +8,100 | 0.02% | 7,587,525 |
| 2022-08-18 | 2022-08-16 | 27.800 | 262,400 | +1,400 | 0.02% | 7,294,720 |
| 2022-08-17 | 2022-08-15 | 28.100 | 261,000 | +1,100 | 0.02% | 7,334,100 |
| 2022-08-16 | 2022-08-12 | 28.900 | 259,900 | -8,700 | 0.02% | 7,511,110 |
| 2022-08-15 | 2022-08-11 | 28.200 | 268,600 | -1,400 | 0.02% | 7,574,520 |
| 2022-08-12 | 2022-08-10 | 26.950 | 270,000 | +200 | 0.02% | 7,276,500 |
| 2022-08-11 | 2022-08-09 | 28.100 | 269,800 | +2,600 | 0.02% | 7,581,380 |
| 2022-08-10 | 2022-08-08 | 28.350 | 267,200 | -100 | 0.02% | 7,575,120 |
| 2022-08-09 | 2022-08-05 | 28.750 | 267,300 | -3,000 | 0.02% | 7,684,875 |
| 2022-08-08 | 2022-08-04 | 28.750 | 270,300 | -5,900 | 0.02% | 7,771,125 |
| 2022-08-05 | 2022-08-03 | 27.800 | 276,200 | -57,200 | 0.02% | 7,678,360 |
| 2022-08-04 | 2022-08-02 | 25.950 | 333,400 | +37,000 | 0.02% | 8,651,730 |
| 2022-08-03 | 2022-08-01 | 27.250 | 296,400 | -32,600 | 0.02% | 8,076,900 |
| 2022-08-02 | 2022-07-29 | 26.100 | 329,000 | +17,000 | 0.02% | 8,586,900 |
| 2022-08-01 | 2022-07-28 | 27.500 | 312,000 | -1,000 | 0.02% | 8,580,000 |
| 2022-07-29 | 2022-07-27 | 27.000 | 313,000 | +24,200 | 0.02% | 8,451,000 |
| 2022-07-28 | 2022-07-26 | 28.150 | 288,800 | +1,100 | 0.02% | 8,129,720 |
| 2022-07-27 | 2022-07-25 | 28.100 | 287,700 | -8,000 | 0.02% | 8,084,370 |
| 2022-07-26 | 2022-07-22 | 28.600 | 295,700 | -50,300 | 0.02% | 8,457,020 |
| 2022-07-25 | 2022-07-21 | 28.900 | 346,000 | +4,900 | 0.02% | 9,999,400 |
| 2022-07-22 | 2022-07-20 | 28.100 | 341,100 | -9,700 | 0.02% | 9,584,910 |
| 2022-07-21 | 2022-07-19 | 27.750 | 350,800 | +46,000 | 0.02% | 9,734,700 |
| 2022-07-20 | 2022-07-18 | 27.750 | 304,800 | -40,600 | 0.02% | 8,458,200 |
| 2022-07-19 | 2022-07-15 | 25.950 | 345,400 | +74,700 | 0.02% | 8,963,130 |
| 2022-07-18 | 2022-07-14 | 27.800 | 270,700 | +300 | 0.02% | 7,525,460 |
| 2022-07-15 | 2022-07-13 | 27.550 | 270,400 | +3,400 | 0.02% | 7,449,520 |
| 2022-07-14 | 2022-07-12 | 27.600 | 267,000 | +13,700 | 0.02% | 7,369,200 |
| 2022-07-13 | 2022-07-11 | 29.150 | 253,300 | +2,600 | 0.02% | 7,383,695 |
| 2022-07-12 | 2022-07-08 | 31.400 | 250,700 | +2,000 | 0.02% | 7,871,980 |
| 2022-07-11 | 2022-07-07 | 31.400 | 248,700 | +2,900 | 0.02% | 7,809,180 |
| 2022-07-08 | 2022-07-06 | 33.100 | 245,800 | -9,400 | 0.02% | 8,135,980 |
| 2022-07-07 | 2022-07-05 | 33.600 | 255,200 | -1,000 | 0.02% | 8,574,720 |
| 2022-07-06 | 2022-07-04 | 33.500 | 256,200 | +2,500 | 0.02% | 8,582,700 |
| 2022-07-05 | 2022-06-30 | 33.050 | 253,700 | -1,200 | 0.02% | 8,384,785 |
| 2022-07-04 | 2022-06-29 | 32.350 | 254,900 | +14,500 | 0.02% | 8,246,015 |
| 2022-06-30 | 2022-06-28 | 34.550 | 240,400 | +23,100 | 0.02% | 8,305,820 |
| 2022-06-29 | 2022-06-27 | 35.800 | 217,300 | -13,400 | 0.01% | 7,779,340 |
| 2022-06-28 | 2022-06-24 | 33.500 | 230,700 | -3,400 | 0.02% | 7,728,450 |
| 2022-06-27 | 2022-06-23 | 31.450 | 234,100 | +200 | 0.02% | 7,362,445 |
| 2022-06-24 | 2022-06-22 | 29.800 | 233,900 | -38,700 | 0.02% | 6,970,220 |
| 2022-06-23 | 2022-06-21 | 29.750 | 272,600 | -10,600 | 0.02% | 8,109,850 |
| 2022-06-22 | 2022-06-20 | 29.200 | 283,200 | +24,100 | 0.02% | 8,269,440 |
| 2022-06-21 | 2022-06-17 | 28.250 | 259,100 | +20,700 | 0.02% | 7,319,575 |
| 2022-06-20 | 2022-06-16 | 28.550 | 238,400 | -9,000 | 0.02% | 6,806,320 |
| 2022-06-17 | 2022-06-15 | 29.050 | 247,400 | -26,300 | 0.02% | 7,186,970 |
| 2022-06-16 | 2022-06-14 | 28.300 | 273,700 | +46,000 | 0.02% | 7,745,710 |
| 2022-06-15 | 2022-06-13 | 29.600 | 227,700 | +4,800 | 0.02% | 6,739,920 |
| 2022-06-14 | 2022-06-10 | 32.050 | 222,900 | -2,200 | 0.02% | 7,143,945 |
| 2022-06-13 | 2022-06-09 | 32.300 | 225,100 | +5,200 | 0.02% | 7,270,730 |
| 2022-06-10 | 2022-06-08 | 31.350 | 219,900 | -44,700 | 0.02% | 6,893,865 |
| 2022-06-09 | 2022-06-07 | 28.050 | 264,600 | +2,100 | 0.02% | 7,422,030 |
| 2022-06-08 | 2022-06-06 | 28.500 | 262,500 | -10,700 | 0.02% | 7,481,250 |
| 2022-06-07 | 2022-06-02 | 27.350 | 273,200 | +36,400 | 0.02% | 7,472,020 |
| 2022-06-06 | 2022-06-01 | 28.950 | 236,800 | +2,600 | 0.02% | 6,855,360 |
| 2022-06-02 | 2022-05-31 | 29.800 | 234,200 | -36,600 | 0.02% | 6,979,160 |
| 2022-06-01 | 2022-05-30 | 26.850 | 270,800 | -10,900 | 0.02% | 7,270,980 |
| 2022-05-31 | 2022-05-27 | 25.350 | 281,700 | -6,100 | 0.02% | 7,141,095 |
| 2022-05-30 | 2022-05-26 | 24.600 | 287,800 | +14,300 | 0.02% | 7,079,880 |
| 2022-05-27 | 2022-05-25 | 25.350 | 273,500 | +18,300 | 0.02% | 6,933,225 |
| 2022-05-26 | 2022-05-24 | 27.300 | 255,200 | +400 | 0.02% | 6,966,960 |
| 2022-05-25 | 2022-05-23 | 28.050 | 254,800 | +22,200 | 0.02% | 7,147,140 |
| 2022-05-24 | 2022-05-20 | 30.150 | 232,600 | -18,200 | 0.02% | 7,012,890 |
| 2022-05-23 | 2022-05-19 | 27.500 | 250,800 | +2,700 | 0.02% | 6,897,000 |
| 2022-05-20 | 2022-05-18 | 29.150 | 248,100 | +3,000 | 0.02% | 7,232,115 |
| 2022-05-19 | 2022-05-17 | 28.550 | 245,100 | -21,800 | 0.02% | 6,997,605 |
| 2022-05-18 | 2022-05-16 | 27.550 | 266,900 | -13,800 | 0.02% | 7,353,095 |
| 2022-05-17 | 2022-05-13 | 26.100 | 280,700 | +29,500 | 0.02% | 7,326,270 |
| 2022-05-16 | 2022-05-12 | 25.500 | 251,200 | +12,000 | 0.02% | 6,405,600 |
| 2022-05-13 | 2022-05-11 | 27.600 | 239,200 | -11,800 | 0.02% | 6,601,920 |
| 2022-05-12 | 2022-05-10 | 26.650 | 251,000 | +25,500 | 0.02% | 6,689,150 |
| 2022-05-11 | 2022-05-06 | 29.900 | 225,500 | +3,500 | 0.02% | 6,742,450 |
| 2022-05-10 | 2022-05-05 | 31.350 | 222,000 | -3,300 | 0.02% | 6,959,700 |
| 2022-05-06 | 2022-05-04 | 31.000 | 225,300 | -2,700 | 0.02% | 6,984,300 |
| 2022-05-05 | 2022-05-03 | 31.850 | 228,000 | +200 | 0.02% | 7,261,800 |
| 2022-05-04 | 2022-04-29 | 33.750 | 227,800 | -10,500 | 0.02% | 7,688,250 |
| 2022-05-03 | 2022-04-28 | 28.550 | 238,300 | +1,000 | 0.02% | 6,803,465 |
| 2022-04-29 | 2022-04-27 | 27.700 | 237,300 | +4,100 | 0.02% | 6,573,210 |
| 2022-04-28 | 2022-04-26 | 26.800 | 233,200 | +8,500 | 0.02% | 6,249,760 |
| 2022-04-27 | 2022-04-25 | 27.050 | 224,700 | -7,500 | 0.02% | 6,078,135 |
| 2022-04-26 | 2022-04-22 | 28.900 | 232,200 | +4,300 | 0.02% | 6,710,580 |
| 2022-04-25 | 2022-04-21 | 29.850 | 227,900 | +20,200 | 0.02% | 6,802,815 |
| 2022-04-22 | 2022-04-20 | 33.500 | 207,700 | -1,500 | 0.01% | 6,957,950 |
| 2022-04-21 | 2022-04-19 | 33.100 | 209,200 | +7,000 | 0.01% | 6,924,520 |
| 2022-04-20 | 2022-04-14 | 36.600 | 202,200 | -6,200 | 0.01% | 7,400,520 |
| 2022-04-19 | 2022-04-13 | 35.600 | 208,400 | +700 | 0.01% | 7,419,040 |
| 2022-04-14 | 2022-04-12 | 34.250 | 207,700 | -1,500 | 0.01% | 7,113,725 |
| 2022-04-13 | 2022-04-11 | 31.800 | 209,200 | +6,200 | 0.01% | 6,652,560 |
| 2022-04-12 | 2022-04-08 | 35.350 | 203,000 | +5,100 | 0.01% | 7,176,050 |
| 2022-04-11 | 2022-04-07 | 37.150 | 197,900 | +13,700 | 0.01% | 7,351,985 |
| 2022-04-08 | 2022-04-06 | 40.350 | 184,200 | +2,300 | 0.01% | 7,432,470 |
| 2022-04-07 | 2022-04-04 | 42.350 | 181,900 | -11,500 | 0.01% | 7,703,465 |
| 2022-04-06 | 2022-04-01 | 39.350 | 193,400 | -1,500 | 0.01% | 7,610,290 |
| 2022-04-04 | 2022-03-31 | 39.950 | 194,900 | -4,300 | 0.01% | 7,786,255 |
| 2022-04-01 | 2022-03-30 | 40.550 | 199,200 | -1,100 | 0.01% | 8,077,560 |
| 2022-03-31 | 2022-03-29 | 38.550 | 200,300 | +3,400 | 0.01% | 7,721,565 |
| 2022-03-30 | 2022-03-28 | 36.300 | 196,900 | +6,300 | 0.01% | 7,147,470 |
| 2022-03-29 | 2022-03-25 | 38.200 | 190,600 | +3,700 | 0.01% | 7,280,920 |
| 2022-03-28 | 2022-03-24 | 40.400 | 186,900 | +8,100 | 0.01% | 7,550,760 |
| 2022-03-25 | 2022-03-23 | 40.200 | 178,800 | -74,200 | 0.01% | 7,187,760 |
| 2022-03-24 | 2022-03-22 | 39.550 | 253,000 | +17,400 | 0.02% | 10,006,150 |
| 2022-03-23 | 2022-03-21 | 35.000 | 235,600 | +47,800 | 0.02% | 8,246,000 |
| 2022-03-22 | 2022-03-18 | 37.350 | 187,800 | +4,200 | 0.01% | 7,014,330 |
| 2022-03-21 | 2022-03-17 | 37.400 | 183,600 | -85,700 | 0.01% | 6,866,640 |
| 2022-03-18 | 2022-03-16 | 28.300 | 269,300 | +7,700 | 0.02% | 7,621,190 |
| 2022-03-17 | 2022-03-15 | 19.080 | 261,600 | +10,300 | 0.02% | 4,991,328 |
| 2022-03-16 | 2022-03-14 | 23.950 | 251,300 | +5,000 | 0.02% | 6,018,635 |
| 2022-03-15 | 2022-03-11 | 33.600 | 246,300 | +6,800 | 0.02% | 8,275,680 |
| 2022-03-14 | 2022-03-10 | 38.900 | 239,500 | -42,500 | 0.02% | 9,316,550 |
| 2022-03-11 | 2022-03-09 | 37.400 | 282,000 | -3,400 | 0.02% | 10,546,800 |
| 2022-03-10 | 2022-03-08 | 37.600 | 285,400 | -600 | 0.02% | 10,731,040 |
| 2022-03-09 | 2022-03-07 | 38.800 | 286,000 | +900 | 0.02% | 11,096,800 |
| 2022-03-08 | 2022-03-04 | 40.800 | 285,100 | +15,700 | 0.02% | 11,632,080 |
| 2022-03-07 | 2022-03-03 | 42.750 | 269,400 | +47,800 | 0.02% | 11,516,850 |
| 2022-03-04 | 2022-03-02 | 45.000 | 221,600 | -6,200 | 0.02% | 9,972,000 |
| 2022-03-03 | 2022-03-01 | 44.450 | 227,800 | +2,800 | 0.02% | 10,125,710 |
| 2022-03-02 | 2022-02-28 | 42.950 | 225,000 | -1,200 | 0.02% | 9,663,750 |
| 2022-03-01 | 2022-02-25 | 42.550 | 226,200 | -4,000 | 0.02% | 9,624,810 |
| 2022-02-28 | 2022-02-24 | 41.150 | 230,200 | -30,200 | 0.02% | 9,472,730 |
| 2022-02-25 | 2022-02-23 | 42.450 | 260,400 | +25,100 | 0.02% | 11,053,980 |
| 2022-02-24 | 2022-02-22 | 41.150 | 235,300 | +600 | 0.02% | 9,682,595 |
| 2022-02-23 | 2022-02-21 | 42.250 | 234,700 | -25,300 | 0.02% | 9,916,075 |
| 2022-02-22 | 2022-02-18 | 42.150 | 260,000 | +35,800 | 0.02% | 10,959,000 |
| 2022-02-21 | 2022-02-17 | 43.550 | 224,200 | +7,100 | 0.02% | 9,763,910 |
| 2022-02-18 | 2022-02-16 | 44.500 | 217,100 | -4,400 | 0.02% | 9,660,950 |
| 2022-02-17 | 2022-02-15 | 40.800 | 221,500 | +500 | 0.02% | 9,037,200 |
| 2022-02-16 | 2022-02-14 | 41.250 | 221,000 | +300 | 0.02% | 9,116,250 |
| 2022-02-15 | 2022-02-11 | 43.200 | 220,700 | -14,200 | 0.02% | 9,534,240 |
| 2022-02-14 | 2022-02-10 | 43.200 | 234,900 | +1,800 | 0.02% | 10,147,680 |
| 2022-02-11 | 2022-02-09 | 38.750 | 233,100 | -100 | 0.02% | 9,032,625 |
| 2022-02-10 | 2022-02-08 | 37.450 | 233,200 | +6,000 | 0.02% | 8,733,340 |
| 2022-02-09 | 2022-02-07 | 39.750 | 227,200 | +100 | 0.02% | 9,031,200 |
| 2022-02-08 | 2022-02-04 | 39.650 | 227,100 | -27,700 | 0.02% | 9,004,515 |
| 2022-02-07 | 2022-01-31 | 36.700 | 254,800 | -61,600 | 0.02% | 9,351,160 |
| 2022-02-04 | 2022-01-27 | 37.350 | 316,400 | -29,700 | 0.02% | 11,817,540 |
| 2022-01-28 | 2022-01-26 | 38.200 | 346,100 | +92,300 | 0.02% | 13,221,020 |
| 2022-01-27 | 2022-01-25 | 39.100 | 253,800 | -17,600 | 0.02% | 9,923,580 |
| 2022-01-26 | 2022-01-24 | 40.450 | 271,400 | +22,100 | 0.02% | 10,978,130 |
| 2022-01-25 | 2022-01-21 | 43.550 | 249,300 | -42,500 | 0.02% | 10,857,015 |
| 2022-01-24 | 2022-01-20 | 43.500 | 291,800 | +61,800 | 0.02% | 12,693,300 |
| 2022-01-21 | 2022-01-19 | 41.600 | 230,000 | +1,700 | 0.02% | 9,568,000 |
| 2022-01-20 | 2022-01-18 | 42.850 | 228,300 | -2,900 | 0.02% | 9,782,655 |
| 2022-01-19 | 2022-01-17 | 42.850 | 231,200 | +900 | 0.02% | 9,906,920 |
| 2022-01-18 | 2022-01-14 | 42.500 | 230,300 | +1,300 | 0.02% | 9,787,750 |
| 2022-01-17 | 2022-01-13 | 44.200 | 229,000 | +49,000 | 0.02% | 10,121,800 |
| 2022-01-14 | 2022-01-12 | 45.800 | 180,000 | -18,800 | 0.01% | 8,244,000 |
| 2022-01-13 | 2022-01-11 | 42.200 | 198,800 | -20,500 | 0.01% | 8,389,360 |
| 2022-01-12 | 2022-01-10 | 42.650 | 219,300 | -400 | 0.02% | 9,353,145 |
| 2022-01-11 | 2022-01-07 | 41.550 | 219,700 | -900 | 0.02% | 9,128,535 |
| 2022-01-10 | 2022-01-06 | 38.450 | 220,600 | +18,100 | 0.02% | 8,482,070 |
| 2022-01-07 | 2022-01-05 | 39.950 | 202,500 | -19,100 | 0.01% | 8,089,875 |
| 2022-01-06 | 2022-01-04 | 43.350 | 221,600 | +30,700 | 0.02% | 9,606,360 |
| 2022-01-05 | 2022-01-03 | 45.550 | 190,900 | +10,000 | 0.01% | 8,695,495 |
| 2022-01-04 | 2021-12-31 | 45.300 | 180,900 | -300 | 0.01% | 8,194,770 |
| 2022-01-03 | 2021-12-29 | 43.150 | 181,200 | -600 | 0.01% | 7,818,780 |
| 2021-12-30 | 2021-12-28 | 43.800 | 181,800 | -1,700 | 0.01% | 7,962,840 |
| 2021-12-29 | 2021-12-24 | 43.850 | 183,500 | +2,800 | 0.01% | 8,046,475 |
| 2021-12-28 | 2021-12-22 | 46.400 | 180,700 | -1,300 | 0.01% | 8,384,480 |
| 2021-12-23 | 2021-12-21 | 44.300 | 182,000 | +2,200 | 0.01% | 8,062,600 |
| 2021-12-22 | 2021-12-20 | 43.800 | 179,800 | -300 | 0.01% | 7,875,240 |
| 2021-12-21 | 2021-12-17 | 44.150 | 180,100 | -41,200 | 0.01% | 7,951,415 |
| 2021-12-20 | 2021-12-16 | 42.700 | 221,300 | +40,500 | 0.02% | 9,449,510 |
| 2021-12-17 | 2021-12-15 | 44.350 | 180,800 | +13,400 | 0.01% | 8,018,480 |
| 2021-12-16 | 2021-12-14 | 48.350 | 167,400 | +1,000 | 0.01% | 8,093,790 |
| 2021-12-15 | 2021-12-13 | 50.900 | 166,400 | +1,100 | 0.01% | 8,469,760 |
| 2021-12-14 | 2021-12-10 | 52.700 | 165,300 | +2,700 | 0.01% | 8,711,310 |
| 2021-12-13 | 2021-12-09 | 53.900 | 162,600 | -3,500 | 0.01% | 8,764,140 |
| 2021-12-10 | 2021-12-08 | 50.050 | 166,100 | +2,300 | 0.01% | 8,313,305 |
| 2021-12-09 | 2021-12-07 | 49.950 | 163,800 | -300 | 0.01% | 8,181,810 |
| 2021-12-08 | 2021-12-06 | 48.000 | 164,100 | +1,700 | 0.01% | 7,876,800 |
| 2021-12-07 | 2021-12-03 | 52.600 | 162,400 | +200 | 0.01% | 8,542,240 |
| 2021-12-06 | 2021-12-02 | 53.350 | 162,200 | +1,200 | 0.01% | 8,653,370 |
| 2021-12-03 | 2021-12-01 | 55.450 | 161,000 | -2,800 | 0.01% | 8,927,450 |
| 2021-12-02 | 2021-11-30 | 54.200 | 163,800 | +700 | 0.01% | 8,877,960 |
| 2021-12-01 | 2021-11-29 | 54.900 | 163,100 | +1,400 | 0.01% | 8,954,190 |
| 2021-11-30 | 2021-11-26 | 54.900 | 161,700 | +1,500 | 0.01% | 8,877,330 |
| 2021-11-29 | 2021-11-25 | 56.150 | 160,200 | -3,000 | 0.01% | 8,995,230 |
| 2021-11-26 | 2021-11-24 | 54.850 | 163,200 | +2,400 | 0.01% | 8,951,520 |
| 2021-11-25 | 2021-11-23 | 55.200 | 160,800 | +400 | 0.01% | 8,876,160 |
| 2021-11-24 | 2021-11-22 | 55.600 | 160,400 | -3,800 | 0.01% | 8,918,240 |
| 2021-11-23 | 2021-11-19 | 57.300 | 164,200 | +2,200 | 0.01% | 9,408,660 |
| 2021-11-22 | 2021-11-18 | 58.250 | 162,000 | +200 | 0.01% | 9,436,500 |
| 2021-11-19 | 2021-11-17 | 59.600 | 161,800 | -5,200 | 0.01% | 9,643,280 |
| 2021-11-18 | 2021-11-16 | 58.800 | 167,000 | +1,800 | 0.01% | 9,819,600 |
| 2021-11-17 | 2021-11-15 | 60.650 | 165,200 | -12,800 | 0.01% | 10,019,380 |
| 2021-11-16 | 2021-11-12 | 60.350 | 178,000 | -9,900 | 0.01% | 10,742,300 |
| 2021-11-15 | 2021-11-11 | 57.800 | 187,900 | +1,000 | 0.01% | 10,860,620 |
| 2021-11-12 | 2021-11-10 | 59.050 | 186,900 | +200 | 0.01% | 11,036,445 |
| 2021-11-11 | 2021-11-09 | 57.300 | 186,700 | +300 | 0.01% | 10,697,910 |
| 2021-11-09 | 2021-11-05 | 56.950 | 186,400 | -400 | 0.01% | 10,615,480 |
| 2021-11-08 | 2021-11-04 | 58.150 | 186,800 | -1,500 | 0.01% | 10,862,420 |
| 2021-11-05 | 2021-11-03 | 57.200 | 188,300 | -1,800 | 0.01% | 10,770,760 |
| 2021-11-04 | 2021-11-02 | 57.950 | 190,100 | +2,600 | 0.01% | 11,016,295 |
| 2021-11-03 | 2021-11-01 | 57.650 | 187,500 | -1,400 | 0.01% | 10,809,375 |
| 2021-11-02 | 2021-10-29 | 59.700 | 188,900 | -1,500 | 0.01% | 11,277,330 |
| 2021-11-01 | 2021-10-28 | 58.350 | 190,400 | -400 | 0.01% | 11,109,840 |
| 2021-10-29 | 2021-10-27 | 57.900 | 190,800 | +1,500 | 0.01% | 11,047,320 |
| 2021-10-28 | 2021-10-26 | 60.950 | 189,300 | -1,200 | 0.01% | 11,537,835 |
| 2021-10-27 | 2021-10-25 | 61.200 | 190,500 | +9,800 | 0.01% | 11,658,600 |
| 2021-10-26 | 2021-10-22 | 61.500 | 180,700 | +16,900 | 0.01% | 11,113,050 |
| 2021-10-25 | 2021-10-21 | 61.300 | 163,800 | +2,200 | 0.01% | 10,040,940 |
| 2021-10-22 | 2021-10-20 | 62.200 | 161,600 | -38,400 | 0.01% | 10,051,520 |
| 2021-10-21 | 2021-10-19 | 57.800 | 200,000 | -400 | 0.01% | 11,560,000 |
| 2021-10-20 | 2021-10-18 | 56.300 | 200,400 | +700 | 0.01% | 11,282,520 |
| 2021-10-19 | 2021-10-15 | 56.300 | 199,700 | +4,700 | 0.01% | 11,243,110 |
| 2021-10-18 | 2021-10-12 | 55.850 | 195,000 | +10,900 | 0.01% | 10,890,750 |
| 2021-10-15 | 2021-10-11 | 57.750 | 184,100 | +24,800 | 0.01% | 10,631,775 |
| 2021-10-12 | 2021-10-08 | 58.200 | 159,300 | -17,300 | 0.01% | 9,271,260 |
| 2021-10-11 | 2021-10-07 | 55.550 | 176,600 | +14,600 | 0.01% | 9,810,130 |
| 2021-10-08 | 2021-10-06 | 52.500 | 162,000 | +300 | 0.01% | 8,505,000 |
| 2021-10-07 | 2021-10-05 | 52.600 | 161,700 | +1,400 | 0.01% | 8,505,420 |
| 2021-10-06 | 2021-10-04 | 53.300 | 160,300 | +2,700 | 0.01% | 8,543,990 |
| 2021-10-05 | 2021-09-30 | 55.500 | 157,600 | -1,800 | 0.01% | 8,746,800 |
| 2021-10-04 | 2021-09-29 | 54.850 | 159,400 | +1,500 | 0.01% | 8,743,090 |
| 2021-09-30 | 2021-09-28 | 56.350 | 157,900 | -1,900 | 0.01% | 8,897,665 |
| 2021-09-29 | 2021-09-27 | 55.600 | 159,800 | +3,700 | 0.01% | 8,884,880 |
| 2021-09-28 | 2021-09-24 | 57.100 | 156,100 | +800 | 0.01% | 8,913,310 |
| 2021-09-27 | 2021-09-23 | 59.050 | 155,300 | -300 | 0.01% | 9,170,465 |
| 2021-09-24 | 2021-09-21 | 55.800 | 155,600 | -2,000 | 0.01% | 8,682,480 |
| 2021-09-23 | 2021-09-20 | 56.600 | 157,600 | +1,000 | 0.01% | 8,920,160 |
| 2021-09-21 | 2021-09-17 | 58.600 | 156,600 | -100 | 0.01% | 9,176,760 |
| 2021-09-20 | 2021-09-16 | 57.700 | 156,700 | -300 | 0.01% | 9,041,590 |
| 2021-09-17 | 2021-09-15 | 58.850 | 157,000 | -300 | 0.01% | 9,239,450 |
| 2021-09-16 | 2021-09-14 | 58.850 | 157,300 | -100 | 0.01% | 9,257,105 |
| 2021-09-15 | 2021-09-13 | 59.800 | 157,400 | +1,100 | 0.01% | 9,412,520 |
| 2021-09-14 | 2021-09-10 | 62.400 | 156,300 | -4,400 | 0.01% | 9,753,120 |
| 2021-09-13 | 2021-09-09 | 60.750 | 160,700 | -23,800 | 0.01% | 9,762,525 |
| 2021-09-10 | 2021-09-08 | 63.000 | 184,500 | -3,800 | 0.01% | 11,623,500 |
| 2021-09-09 | 2021-09-07 | 63.250 | 188,300 | -1,700 | 0.01% | 11,909,975 |
| 2021-09-08 | 2021-09-06 | 61.600 | 190,000 | -1,600 | 0.01% | 11,704,000 |
| 2021-09-07 | 2021-09-03 | 60.900 | 191,600 | +19,900 | 0.01% | 11,668,440 |
| 2021-09-06 | 2021-09-02 | 60.200 | 171,700 | -19,000 | 0.01% | 10,336,340 |
| 2021-09-03 | 2021-09-01 | 58.100 | 190,700 | -900 | 0.01% | 11,079,670 |
| 2021-09-02 | 2021-08-31 | 54.600 | 191,600 | -6,300 | 0.01% | 10,461,360 |
| 2021-09-01 | 2021-08-30 | 51.600 | 197,900 | +600 | 0.01% | 10,211,640 |
| 2021-08-31 | 2021-08-27 | 53.800 | 197,300 | -349,800 | 0.01% | 10,614,740 |
| 2021-08-30 | 2021-08-26 | 52.350 | 547,100 | -4,200 | 0.04% | 28,640,685 |
| 2021-08-27 | 2021-08-25 | 53.500 | 551,300 | +1,200 | 0.04% | 29,494,550 |
| 2021-08-26 | 2021-08-24 | 53.600 | 550,100 | -5,200 | 0.04% | 29,485,360 |
| 2021-08-25 | 2021-08-23 | 48.550 | 555,300 | +300 | 0.04% | 26,959,815 |
| 2021-08-24 | 2021-08-20 | 48.000 | 555,000 | +2,200 | 0.04% | 26,640,000 |
| 2021-08-23 | 2021-08-19 | 50.100 | 552,800 | +12,500 | 0.04% | 27,695,280 |
| 2021-08-20 | 2021-08-18 | 52.600 | 540,300 | +700 | 0.04% | 28,419,780 |
| 2021-08-19 | 2021-08-17 | 53.850 | 539,600 | -6,300 | 0.04% | 29,057,460 |
| 2021-08-18 | 2021-08-16 | 56.200 | 545,900 | +2,400 | 0.04% | 30,679,580 |
| 2021-08-17 | 2021-08-13 | 57.750 | 543,500 | -3,700 | 0.04% | 31,387,125 |
| 2021-08-16 | 2021-08-12 | 55.500 | 547,200 | -28,400 | 0.04% | 30,369,600 |
| 2021-08-13 | 2021-08-11 | 57.950 | 575,600 | +4,700 | 0.04% | 33,356,020 |
| 2021-08-12 | 2021-08-10 | 59.150 | 570,900 | +28,900 | 0.04% | 33,768,735 |
| 2021-08-11 | 2021-08-09 | 58.050 | 542,000 | -3,500 | 0.04% | 31,463,100 |
| 2021-08-10 | 2021-08-06 | 57.400 | 545,500 | +1,200 | 0.04% | 31,311,700 |
| 2021-08-09 | 2021-08-05 | 56.750 | 544,300 | -2,600 | 0.04% | 30,889,025 |
| 2021-08-06 | 2021-08-04 | 56.600 | 546,900 | +3,900 | 0.04% | 30,954,540 |
| 2021-08-05 | 2021-08-03 | 58.700 | 543,000 | -5,600 | 0.04% | 31,874,100 |
| 2021-08-04 | 2021-08-02 | 59.000 | 548,600 | -34,900 | 0.04% | 32,367,400 |
| 2021-08-03 | 2021-07-30 | 58.750 | 583,500 | +47,600 | 0.04% | 34,280,625 |
| 2021-08-02 | 2021-07-29 | 62.500 | 535,900 | +6,800 | 0.04% | 33,493,750 |
| 2021-07-30 | 2021-07-28 | 50.300 | 529,100 | +5,300 | 0.04% | 26,613,730 |
| 2021-07-29 | 2021-07-27 | 48.600 | 523,800 | +328,800 | 0.04% | 25,456,680 |
| 2021-07-28 | 2021-07-26 | 60.500 | 195,000 | +9,800 | 0.01% | 11,797,500 |
| 2021-07-27 | 2021-07-23 | 69.050 | 185,200 | +2,700 | 0.01% | 12,788,060 |
| 2021-07-26 | 2021-07-22 | 72.250 | 182,500 | -249,000 | 0.01% | 13,185,625 |
| 2021-07-23 | 2021-07-21 | 72.700 | 431,500 | -3,000 | 0.03% | 31,370,050 |
| 2021-07-21 | 2021-07-19 | 69.850 | 434,500 | -200 | 0.03% | 30,349,825 |
| 2021-07-20 | 2021-07-16 | 71.050 | 434,700 | +1,000 | 0.03% | 30,885,435 |
| 2021-07-19 | 2021-07-15 | 70.900 | 433,700 | -13,300 | 0.03% | 30,749,330 |
| 2021-07-16 | 2021-07-14 | 71.550 | 447,000 | +38,700 | 0.03% | 31,982,850 |
| 2021-07-15 | 2021-07-13 | 69.000 | 408,300 | +20,100 | 0.03% | 28,172,700 |
| 2021-07-14 | 2021-07-12 | 69.000 | 388,200 | +14,800 | 0.03% | 26,785,800 |
| 2021-07-13 | 2021-07-09 | 68.250 | 373,400 | +103,500 | 0.03% | 25,484,550 |
| 2021-07-12 | 2021-07-08 | 70.050 | 269,900 | +98,500 | 0.02% | 18,906,495 |
| 2021-07-09 | 2021-07-07 | 74.000 | 171,400 | -4,000 | 0.01% | 12,683,600 |
| 2021-07-08 | 2021-07-06 | 73.550 | 175,400 | -1,000 | 0.01% | 12,900,670 |
| 2021-07-07 | 2021-07-05 | 74.300 | 176,400 | -4,200 | 0.01% | 13,106,520 |
| 2021-07-06 | 2021-07-02 | 73.450 | 180,600 | +900 | 0.01% | 13,265,070 |
| 2021-07-05 | 2021-06-30 | 76.900 | 179,700 | -1,700 | 0.01% | 13,818,930 |
| 2021-07-02 | 2021-06-29 | 77.800 | 181,400 | +3,700 | 0.01% | 14,112,920 |
| 2021-06-30 | 2021-06-28 | 77.250 | 177,700 | +500 | 0.01% | 13,727,325 |
| 2021-06-29 | 2021-06-25 | 75.800 | 177,200 | -7,800 | 0.01% | 13,431,760 |
| 2021-06-28 | 2021-06-24 | 74.300 | 185,000 | +4,500 | 0.01% | 13,745,500 |
| 2021-06-25 | 2021-06-23 | 74.900 | 180,500 | -1,700 | 0.01% | 13,519,450 |
| 2021-06-24 | 2021-06-22 | 74.850 | 182,200 | -2,400 | 0.01% | 13,637,670 |
| 2021-06-23 | 2021-06-21 | 77.000 | 184,600 | -10,200 | 0.01% | 14,214,200 |
| 2021-06-22 | 2021-06-18 | 77.200 | 194,800 | -12,600 | 0.01% | 15,038,560 |
| 2021-06-21 | 2021-06-17 | 73.250 | 207,400 | +3,900 | 0.01% | 15,192,050 |
| 2021-06-18 | 2021-06-16 | 72.700 | 203,500 | +4,300 | 0.01% | 14,794,450 |
| 2021-06-17 | 2021-06-15 | 77.400 | 199,200 | -50,100 | 0.01% | 15,418,080 |
| 2021-06-16 | 2021-06-11 | 75.850 | 249,300 | +44,600 | 0.02% | 18,909,405 |
| 2021-06-15 | 2021-06-10 | 72.900 | 204,700 | +100 | 0.01% | 14,922,630 |
| 2021-06-11 | 2021-06-09 | 73.950 | 204,600 | -6,800 | 0.01% | 15,130,170 |
| 2021-06-10 | 2021-06-08 | 72.250 | 211,400 | -1,200 | 0.01% | 15,273,650 |
| 2021-06-09 | 2021-06-07 | 72.250 | 212,600 | -4,700 | 0.01% | 15,360,350 |
| 2021-06-08 | 2021-06-04 | 70.050 | 217,300 | +6,900 | 0.02% | 15,221,865 |
| 2021-06-07 | 2021-06-03 | 74.100 | 210,400 | -4,300 | 0.01% | 15,590,640 |
| 2021-06-04 | 2021-06-02 | 75.000 | 214,700 | -10,000 | 0.02% | 16,102,500 |
| 2021-06-03 | 2021-06-01 | 73.900 | 224,700 | +16,700 | 0.02% | 16,605,330 |
| 2021-06-02 | 2021-05-31 | 73.700 | 208,000 | -4,100 | 0.01% | 15,329,600 |
| 2021-06-01 | 2021-05-28 | 71.400 | 212,100 | -4,700 | 0.01% | 15,143,940 |
| 2021-05-31 | 2021-05-27 | 73.350 | 216,800 | -4,700 | 0.02% | 15,902,280 |
| 2021-05-28 | 2021-05-26 | 71.000 | 221,500 | -53,600 | 0.02% | 15,726,500 |
| 2021-05-27 | 2021-05-25 | 70.000 | 275,100 | -10,500 | 0.02% | 19,257,000 |
| 2021-05-26 | 2021-05-24 | 66.850 | 285,600 | +32,200 | 0.02% | 19,092,360 |
| 2021-05-25 | 2021-05-21 | 71.200 | 253,400 | -100 | 0.02% | 18,042,080 |
| 2021-05-24 | 2021-05-20 | 71.450 | 253,500 | +9,300 | 0.02% | 18,112,575 |
| 2021-05-21 | 2021-05-18 | 76.500 | 244,200 | -4,300 | 0.02% | 18,681,300 |
| 2021-05-20 | 2021-05-17 | 71.800 | 248,500 | +41,700 | 0.02% | 17,842,300 |
| 2021-05-18 | 2021-05-14 | 68.450 | 206,800 | -4,700 | 0.01% | 14,155,460 |
| 2021-05-17 | 2021-05-13 | 68.550 | 211,500 | +3,300 | 0.01% | 14,498,325 |
| 2021-05-14 | 2021-05-12 | 70.650 | 208,200 | -17,600 | 0.01% | 14,709,330 |
| 2021-05-13 | 2021-05-11 | 66.800 | 225,800 | +18,300 | 0.02% | 15,083,440 |
| 2021-05-12 | 2021-05-10 | 70.750 | 207,500 | -20,500 | 0.01% | 14,680,625 |
| 2021-05-11 | 2021-05-07 | 67.950 | 228,000 | +2,100 | 0.02% | 15,492,600 |
| 2021-05-10 | 2021-05-06 | 73.800 | 225,900 | +8,400 | 0.02% | 16,671,420 |
| 2021-05-07 | 2021-05-05 | 74.250 | 217,500 | +10,000 | 0.02% | 16,149,375 |
| 2021-05-06 | 2021-05-04 | 76.900 | 207,500 | +22,500 | 0.01% | 15,956,750 |
| 2021-05-05 | 2021-05-03 | 81.200 | 185,000 | +6,400 | 0.01% | 15,022,000 |
| 2021-05-04 | 2021-04-30 | 80.800 | 178,600 | +3,500 | 0.01% | 14,430,880 |
| 2021-05-03 | 2021-04-29 | 84.900 | 175,100 | +1,000 | 0.01% | 14,865,990 |
| 2021-04-30 | 2021-04-28 | 84.600 | 174,100 | -2,500 | 0.01% | 14,728,860 |
| 2021-04-29 | 2021-04-27 | 82.700 | 176,600 | +900 | 0.01% | 14,604,820 |
| 2021-04-28 | 2021-04-26 | 83.200 | 175,700 | -7,700 | 0.01% | 14,618,240 |
| 2021-04-27 | 2021-04-23 | 80.850 | 183,400 | -8,100 | 0.01% | 14,827,890 |
| 2021-04-26 | 2021-04-22 | 78.000 | 191,500 | -900 | 0.01% | 14,937,000 |
| 2021-04-23 | 2021-04-21 | 76.350 | 192,400 | +700 | 0.01% | 14,689,740 |
| 2021-04-22 | 2021-04-20 | 77.200 | 191,700 | +8,900 | 0.01% | 14,799,240 |
| 2021-04-21 | 2021-04-19 | 74.850 | 182,800 | +5,100 | 0.01% | 13,682,580 |
| 2021-04-20 | 2021-04-16 | 74.400 | 177,700 | -300 | 0.01% | 13,220,880 |
| 2021-04-19 | 2021-04-15 | 74.350 | 178,000 | -7,500 | 0.01% | 13,234,300 |
| 2021-04-16 | 2021-04-14 | 75.400 | 185,500 | +2,500 | 0.01% | 13,986,700 |
| 2021-04-15 | 2021-04-13 | 74.850 | 183,000 | +1,900 | 0.01% | 13,697,550 |
| 2021-04-14 | 2021-04-12 | 75.450 | 181,100 | -1,500 | 0.01% | 13,663,995 |
| 2021-04-13 | 2021-04-09 | 76.650 | 182,600 | +1,000 | 0.01% | 13,996,290 |
| 2021-04-12 | 2021-04-08 | 77.450 | 181,600 | +9,700 | 0.01% | 14,064,920 |
| 2021-04-09 | 2021-04-07 | 81.350 | 171,900 | +1,500 | 0.01% | 13,984,065 |
| 2021-04-08 | 2021-04-01 | 81.550 | 170,400 | +4,700 | 0.01% | 13,896,120 |
| 2021-04-07 | 2021-03-31 | 78.600 | 165,700 | -400 | 0.01% | 13,024,020 |
| 2021-04-01 | 2021-03-30 | 77.400 | 166,100 | +2,500 | 0.01% | 12,856,140 |
| 2021-03-31 | 2021-03-29 | 77.900 | 163,600 | +2,300 | 0.01% | 12,744,440 |
| 2021-03-30 | 2021-03-26 | 77.750 | 161,300 | -1,400 | 0.01% | 12,541,075 |
| 2021-03-29 | 2021-03-25 | 78.700 | 162,700 | -35,800 | 0.01% | 12,804,490 |
| 2021-03-26 | 2021-03-24 | 82.100 | 198,500 | -8,200 | 0.01% | 16,296,850 |
| 2021-03-25 | 2021-03-23 | 82.500 | 206,700 | +7,300 | 0.01% | 17,052,750 |
| 2021-03-24 | 2021-03-22 | 84.700 | 199,400 | +1,900 | 0.01% | 16,889,180 |
| 2021-03-23 | 2021-03-19 | 83.600 | 197,500 | +9,300 | 0.01% | 16,511,000 |
| 2021-03-22 | 2021-03-18 | 86.750 | 188,200 | +7,100 | 0.01% | 16,326,350 |
| 2021-03-19 | 2021-03-17 | 87.000 | 181,100 | +4,000 | 0.01% | 15,755,700 |
| 2021-03-18 | 2021-03-16 | 88.100 | 177,100 | -600 | 0.01% | 15,602,510 |
| 2021-03-17 | 2021-03-15 | 88.050 | 177,700 | -4,700 | 0.01% | 15,646,485 |
| 2021-03-16 | 2021-03-12 | 88.450 | 182,400 | -4,900 | 0.01% | 16,133,280 |
| 2021-03-15 | 2021-03-11 | 89.500 | 187,300 | +6,100 | 0.01% | 16,763,350 |
| 2021-03-12 | 2021-03-10 | 85.950 | 181,200 | +3,500 | 0.01% | 15,574,140 |
| 2021-03-11 | 2021-03-09 | 83.800 | 177,700 | -10,800 | 0.01% | 14,891,260 |
| 2021-03-10 | 2021-03-08 | 86.000 | 188,500 | -10,900 | 0.01% | 16,211,000 |
| 2021-03-09 | 2021-03-05 | 88.900 | 199,400 | +5,700 | 0.01% | 17,726,660 |
| 2021-03-08 | 2021-03-04 | 95.500 | 193,700 | -3,600 | 0.01% | 18,498,350 |
| 2021-03-05 | 2021-03-03 | 101.400 | 197,300 | +11,000 | 0.01% | 20,006,220 |
| 2021-03-04 | 2021-03-02 | 100.500 | 186,300 | +3,600 | 0.01% | 18,723,150 |
| 2021-03-03 | 2021-03-01 | 101.500 | 182,700 | +6,900 | 0.01% | 18,544,050 |
| 2021-03-02 | 2021-02-26 | 98.200 | 175,800 | +300 | 0.01% | 17,263,560 |
| 2021-03-01 | 2021-02-25 | 104.400 | 175,500 | -2,600 | 0.01% | 18,322,200 |
| 2021-02-26 | 2021-02-24 | 102.200 | 178,100 | -20,500 | 0.01% | 18,201,820 |
| 2021-02-25 | 2021-02-23 | 104.000 | 198,600 | -22,300 | 0.01% | 20,654,400 |
| 2021-02-24 | 2021-02-22 | 108.600 | 220,900 | -700 | 0.02% | 23,989,740 |
| 2021-02-23 | 2021-02-19 | 109.100 | 221,600 | +5,500 | 0.02% | 24,176,560 |
| 2021-02-22 | 2021-02-18 | 107.800 | 216,100 | -2,200 | 0.02% | 23,295,580 |
| 2021-02-19 | 2021-02-17 | 112.000 | 218,300 | +26,100 | 0.02% | 24,449,600 |
| 2021-02-18 | 2021-02-16 | 113.800 | 192,200 | +12,700 | 0.01% | 21,872,360 |
| 2021-02-17 | 2021-02-11 | 110.500 | 179,500 | +13,500 | 0.01% | 19,834,750 |
| 2021-02-16 | 2021-02-09 | 105.500 | 166,000 | -3,200 | 0.01% | 17,513,000 |
| 2021-02-10 | 2021-02-08 | 105.700 | 169,200 | -1,900 | 0.01% | 17,884,440 |
| 2021-02-09 | 2021-02-05 | 105.600 | 171,100 | +5,500 | 0.01% | 18,068,160 |
| 2021-02-08 | 2021-02-04 | 108.000 | 165,600 | -3,400 | 0.01% | 17,884,800 |
| 2021-02-05 | 2021-02-03 | 109.400 | 169,000 | +4,800 | 0.01% | 18,488,600 |
| 2021-02-04 | 2021-02-02 | 106.000 | 164,200 | -4,000 | 0.01% | 17,405,200 |
| 2021-02-03 | 2021-02-01 | 103.300 | 168,200 | -8,300 | 0.01% | 17,375,060 |
| 2021-02-02 | 2021-01-29 | 99.600 | 176,500 | -22,500 | 0.01% | 17,579,400 |
| 2021-02-01 | 2021-01-28 | 98.650 | 199,000 | -2,600 | 0.01% | 19,631,350 |
| 2021-01-29 | 2021-01-27 | 103.500 | 201,600 | +6,100 | 0.01% | 20,865,600 |
| 2021-01-28 | 2021-01-26 | 107.000 | 195,500 | -3,500 | 0.01% | 20,918,500 |
| 2021-01-27 | 2021-01-25 | 111.500 | 199,000 | -7,400 | 0.01% | 22,188,500 |
| 2021-01-26 | 2021-01-22 | 106.200 | 206,400 | -10,200 | 0.01% | 21,919,680 |
| 2021-01-25 | 2021-01-21 | 102.500 | 216,600 | -17,300 | 0.02% | 22,201,500 |
| 2021-01-22 | 2021-01-20 | 102.500 | 233,900 | +9,400 | 0.02% | 23,974,750 |
| 2021-01-21 | 2021-01-19 | 103.100 | 224,500 | -6,300 | 0.02% | 23,145,950 |
| 2021-01-20 | 2021-01-18 | 103.000 | 230,800 | -1,500 | 0.02% | 23,772,400 |
| 2021-01-19 | 2021-01-15 | 100.000 | 232,300 | +900 | 0.02% | 23,230,000 |
| 2021-01-18 | 2021-01-14 | 98.500 | 231,400 | -1,200 | 0.02% | 22,792,900 |
| 2021-01-15 | 2021-01-13 | 98.950 | 232,600 | -18,100 | 0.02% | 23,015,770 |
| 2021-01-14 | 2021-01-12 | 101.100 | 250,700 | -24,300 | 0.02% | 25,345,770 |
| 2021-01-13 | 2021-01-11 | 102.000 | 275,000 | +16,500 | 0.02% | 28,050,000 |
| 2021-01-12 | 2021-01-08 | 98.500 | 258,500 | +2,900 | 0.02% | 25,462,250 |
| 2021-01-11 | 2021-01-07 | 95.500 | 255,600 | -20,000 | 0.02% | 24,409,800 |
| 2021-01-08 | 2021-01-06 | 96.800 | 275,600 | -5,900 | 0.02% | 26,678,080 |
| 2021-01-07 | 2021-01-05 | 92.850 | 281,500 | +2,900 | 0.02% | 26,137,275 |
| 2021-01-06 | 2021-01-04 | 91.800 | 278,600 | +28,200 | 0.02% | 25,575,480 |
| 2021-01-05 | 2020-12-31 | 90.350 | 250,400 | -7,600 | 0.02% | 22,623,640 |
| 2021-01-04 | 2020-12-29 | 89.000 | 258,000 | +5,600 | 0.02% | 22,962,000 |
| 2020-12-30 | 2020-12-28 | 88.000 | 252,400 | -900 | 0.02% | 22,211,200 |
| 2020-12-29 | 2020-12-24 | 89.050 | 253,300 | -17,400 | 0.02% | 22,556,365 |
| 2020-12-28 | 2020-12-22 | 90.650 | 270,700 | +200 | 0.02% | 24,538,955 |
| 2020-12-23 | 2020-12-21 | 92.450 | 270,500 | -3,300 | 0.02% | 25,007,725 |
| 2020-12-22 | 2020-12-18 | 93.200 | 273,800 | -9,700 | 0.02% | 25,518,160 |
| 2020-12-21 | 2020-12-17 | 88.000 | 283,500 | -2,900 | 0.02% | 24,948,000 |
| 2020-12-18 | 2020-12-16 | 88.500 | 286,400 | +1,300 | 0.02% | 25,346,400 |
| 2020-12-17 | 2020-12-15 | 87.800 | 285,100 | -2,300 | 0.02% | 25,031,780 |
| 2020-12-16 | 2020-12-14 | 88.000 | 287,400 | -15,700 | 0.02% | 25,291,200 |
| 2020-12-15 | 2020-12-11 | 87.500 | 303,100 | -5,800 | 0.02% | 26,521,250 |
| 2020-12-14 | 2020-12-10 | 87.000 | 308,900 | +4,700 | 0.02% | 26,874,300 |
| 2020-12-11 | 2020-12-09 | 89.500 | 304,200 | -3,500 | 0.02% | 27,225,900 |
| 2020-12-10 | 2020-12-08 | 86.750 | 307,700 | +3,500 | 0.02% | 26,692,975 |
| 2020-12-09 | 2020-12-07 | 86.800 | 304,200 | +2,200 | 0.02% | 26,404,560 |
| 2020-12-08 | 2020-12-04 | 87.000 | 302,000 | +2,200 | 0.02% | 26,274,000 |
| 2020-12-07 | 2020-12-03 | 87.900 | 299,800 | +6,100 | 0.02% | 26,352,420 |
| 2020-12-04 | 2020-12-02 | 87.950 | 293,700 | -33,100 | 0.02% | 25,830,915 |
| 2020-12-03 | 2020-12-01 | 87.950 | 326,800 | +2,700 | 0.02% | 28,742,060 |
| 2020-12-02 | 2020-11-30 | 88.000 | 324,100 | +14,500 | 0.02% | 28,520,800 |
| 2020-12-01 | 2020-11-27 | 86.950 | 309,600 | -1,600 | 0.02% | 26,919,720 |
| 2020-11-30 | 2020-11-26 | 89.250 | 311,200 | -4,100 | 0.02% | 27,774,600 |
| 2020-11-27 | 2020-11-25 | 85.500 | 315,300 | -400 | 0.02% | 26,958,150 |
| 2020-11-26 | 2020-11-24 | 85.500 | 315,700 | +16,700 | 0.02% | 26,992,350 |
| 2020-11-25 | 2020-11-23 | 85.600 | 299,000 | +6,900 | 0.02% | 25,594,400 |
| 2020-11-24 | 2020-11-20 | 86.500 | 292,100 | +15,700 | 0.02% | 25,266,650 |
| 2020-11-23 | 2020-11-19 | 86.400 | 276,400 | -2,900 | 0.02% | 23,880,960 |
| 2020-11-20 | 2020-11-18 | 88.200 | 279,300 | +19,700 | 0.02% | 24,634,260 |
| 2020-11-19 | 2020-11-17 | 91.800 | 259,600 | -19,700 | 0.02% | 23,831,280 |
| 2020-11-17 | 2020-11-13 | 91.800 | 279,300 | +8,900 | 0.02% | 25,639,740 |
| 2020-11-16 | 2020-11-12 | 90.950 | 270,400 | +10,800 | 0.02% | 24,592,880 |
| 2020-11-13 | 2020-11-11 | 87.500 | 259,600 | -21,700 | 0.02% | 22,715,000 |
| 2020-11-12 | 2020-11-10 | 89.300 | 281,300 | -51,900 | 0.02% | 25,120,090 |
| 2020-11-11 | 2020-11-09 | 99.300 | 333,200 | +34,100 | 0.02% | 33,086,760 |
| 2020-11-10 | 2020-11-06 | 97.250 | 299,100 | +23,800 | 0.02% | 29,087,475 |
| 2020-11-09 | 2020-11-05 | 93.600 | 275,300 | +27,600 | 0.02% | 25,768,080 |
| 2020-11-06 | 2020-11-04 | 85.800 | 247,700 | +17,200 | 0.02% | 21,252,660 |
| 2020-11-05 | 2020-11-03 | 83.750 | 230,500 | +18,800 | 0.02% | 19,304,375 |
| 2020-11-04 | 2020-11-02 | 83.000 | 211,700 | 0.02% | 17,571,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy