History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.120 | 3,074,100 | +0 | 0.20% | 111,036,492 |
| 2025-10-13 | 2025-10-09 | 37.060 | 3,074,100 | +0 | 0.20% | 113,926,146 |
| 2025-10-10 | 2025-10-08 | 36.600 | 3,074,100 | -24,700 | 0.20% | 112,512,060 |
| 2025-10-09 | 2025-10-06 | 38.760 | 3,098,800 | +777,700 | 0.21% | 120,109,488 |
| 2025-10-08 | 2025-10-03 | 39.720 | 2,321,100 | -82,600 | 0.15% | 92,194,092 |
| 2025-10-06 | 2025-10-02 | 41.260 | 2,403,700 | -18,800 | 0.16% | 99,176,662 |
| 2025-10-03 | 2025-09-30 | 40.080 | 2,422,500 | -49,600 | 0.16% | 97,093,800 |
| 2025-10-02 | 2025-09-29 | 40.440 | 2,472,100 | -867,900 | 0.16% | 99,971,724 |
| 2025-09-30 | 2025-09-26 | 39.440 | 3,340,000 | -210,100 | 0.22% | 131,729,600 |
| 2025-09-29 | 2025-09-25 | 40.960 | 3,550,100 | +168,000 | 0.23% | 145,412,096 |
| 2025-09-26 | 2025-09-24 | 40.180 | 3,382,100 | +686,400 | 0.22% | 135,892,778 |
| 2025-09-25 | 2025-09-23 | 37.700 | 2,695,700 | -356,400 | 0.18% | 101,627,890 |
| 2025-09-24 | 2025-09-22 | 38.620 | 3,052,100 | +105,600 | 0.20% | 117,872,102 |
| 2025-09-23 | 2025-09-19 | 38.000 | 2,946,500 | +70,700 | 0.19% | 111,967,000 |
| 2025-09-22 | 2025-09-18 | 37.940 | 2,875,800 | +22,700 | 0.19% | 109,107,852 |
| 2025-09-19 | 2025-09-17 | 37.200 | 2,853,100 | +296,700 | 0.19% | 106,135,320 |
| 2025-09-18 | 2025-09-16 | 35.300 | 2,556,400 | -75,400 | 0.17% | 90,240,920 |
| 2025-09-17 | 2025-09-15 | 36.320 | 2,631,800 | +346,400 | 0.17% | 95,586,976 |
| 2025-09-16 | 2025-09-12 | 38.820 | 2,285,400 | -1,825,700 | 0.15% | 88,719,228 |
| 2025-09-15 | 2025-09-11 | 33.560 | 4,111,100 | +10,500 | 0.27% | 137,968,516 |
| 2025-09-12 | 2025-09-10 | 34.240 | 4,100,600 | +1,751,700 | 0.27% | 140,404,544 |
| 2025-09-11 | 2025-09-09 | 32.280 | 2,348,900 | -7,700 | 0.16% | 75,822,492 |
| 2025-09-10 | 2025-09-08 | 32.680 | 2,356,600 | +200 | 0.16% | 77,013,688 |
| 2025-09-09 | 2025-09-05 | 32.420 | 2,356,400 | -20,000 | 0.16% | 76,394,488 |
| 2025-09-08 | 2025-09-04 | 31.920 | 2,376,400 | -22,000 | 0.16% | 75,854,688 |
| 2025-09-05 | 2025-09-03 | 32.700 | 2,398,400 | -16,700 | 0.16% | 78,427,680 |
| 2025-09-04 | 2025-09-02 | 33.020 | 2,415,100 | +410,209 | 0.16% | 79,746,602 |
| 2025-09-03 | 2025-09-01 | 33.000 | 2,004,891 | -26,600 | 0.13% | 66,161,403 |
| 2025-09-02 | 2025-08-29 | 33.760 | 2,031,491 | +110,091 | 0.13% | 68,583,136 |
| 2025-09-01 | 2025-08-28 | 32.680 | 1,921,400 | +9,700 | 0.13% | 62,791,352 |
| 2025-08-29 | 2025-08-27 | 33.140 | 1,911,700 | +57,200 | 0.13% | 63,353,738 |
| 2025-08-28 | 2025-08-26 | 33.020 | 1,854,500 | -1,875,500 | 0.12% | 61,235,590 |
| 2025-08-27 | 2025-08-25 | 32.940 | 3,730,000 | -244,700 | 0.25% | 122,866,200 |
| 2025-08-26 | 2025-08-22 | 31.200 | 3,974,700 | +33,000 | 0.26% | 124,010,640 |
| 2025-08-25 | 2025-08-21 | 31.940 | 3,941,700 | +81,800 | 0.26% | 125,897,898 |
| 2025-08-22 | 2025-08-20 | 31.300 | 3,859,900 | +150,400 | 0.26% | 120,814,870 |
| 2025-08-21 | 2025-08-19 | 32.140 | 3,709,500 | +64,000 | 0.25% | 119,223,330 |
| 2025-08-20 | 2025-08-18 | 31.580 | 3,645,500 | +199,400 | 0.24% | 115,124,890 |
| 2025-08-19 | 2025-08-15 | 31.640 | 3,446,100 | +43,200 | 0.23% | 109,034,604 |
| 2025-08-18 | 2025-08-14 | 32.700 | 3,402,900 | -28,300 | 0.23% | 111,274,830 |
| 2025-08-15 | 2025-08-13 | 35.220 | 3,431,200 | +34,300 | 0.23% | 120,846,864 |
| 2025-08-14 | 2025-08-12 | 35.620 | 3,396,900 | -44,400 | 0.22% | 120,997,578 |
| 2025-08-13 | 2025-08-11 | 37.380 | 3,441,300 | +61,800 | 0.23% | 128,635,794 |
| 2025-08-12 | 2025-08-08 | 35.620 | 3,379,500 | -9,600 | 0.22% | 120,377,790 |
| 2025-08-11 | 2025-08-07 | 35.880 | 3,389,100 | -462,900 | 0.22% | 121,600,908 |
| 2025-08-08 | 2025-08-06 | 34.980 | 3,852,000 | -29,800 | 0.25% | 134,742,960 |
| 2025-08-07 | 2025-08-05 | 35.100 | 3,881,800 | -15,600 | 0.26% | 136,251,180 |
| 2025-08-06 | 2025-08-04 | 34.300 | 3,897,400 | -66,200 | 0.26% | 133,680,820 |
| 2025-08-05 | 2025-08-01 | 34.750 | 3,963,600 | -78,700 | 0.26% | 137,735,100 |
| 2025-08-04 | 2025-07-31 | 35.500 | 4,042,300 | -80,300 | 0.27% | 143,501,650 |
| 2025-08-01 | 2025-07-30 | 35.800 | 4,122,600 | -106,000 | 0.27% | 147,589,080 |
| 2025-07-31 | 2025-07-29 | 37.200 | 4,228,600 | +120,600 | 0.28% | 157,303,920 |
| 2025-07-30 | 2025-07-28 | 35.600 | 4,108,000 | +16,400 | 0.27% | 146,244,800 |
| 2025-07-29 | 2025-07-25 | 35.950 | 4,091,600 | -11,900 | 0.27% | 147,093,020 |
| 2025-07-28 | 2025-07-24 | 36.000 | 4,103,500 | +4,100 | 0.27% | 147,726,000 |
| 2025-07-25 | 2025-07-23 | 35.900 | 4,099,400 | +125,600 | 0.27% | 147,168,460 |
| 2025-07-24 | 2025-07-22 | 34.650 | 3,973,800 | -284,200 | 0.26% | 137,692,170 |
| 2025-07-23 | 2025-07-21 | 35.500 | 4,258,000 | +57,400 | 0.28% | 151,159,000 |
| 2025-07-22 | 2025-07-18 | 37.250 | 4,200,600 | -46,700 | 0.28% | 156,472,350 |
| 2025-07-21 | 2025-07-17 | 37.150 | 4,247,300 | +47,400 | 0.28% | 157,787,195 |
| 2025-07-18 | 2025-07-16 | 37.650 | 4,199,900 | -93,200 | 0.28% | 158,126,235 |
| 2025-07-17 | 2025-07-15 | 38.650 | 4,293,100 | +525,800 | 0.28% | 165,928,315 |
| 2025-07-16 | 2025-07-14 | 34.450 | 3,767,300 | +116,200 | 0.25% | 129,783,485 |
| 2025-07-15 | 2025-07-11 | 32.500 | 3,651,100 | -103,900 | 0.24% | 118,660,750 |
| 2025-07-14 | 2025-07-10 | 32.150 | 3,755,000 | -102,600 | 0.25% | 120,723,250 |
| 2025-07-11 | 2025-07-09 | 31.700 | 3,857,600 | +22,527 | 0.26% | 122,285,920 |
| 2025-07-10 | 2025-07-08 | 32.350 | 3,835,073 | +661,587 | 0.25% | 124,064,612 |
| 2025-07-09 | 2025-07-07 | 31.300 | 3,173,486 | -1,800 | 0.21% | 99,330,112 |
| 2025-07-08 | 2025-07-04 | 32.250 | 3,175,286 | -50,600 | 0.21% | 102,402,974 |
| 2025-07-07 | 2025-07-03 | 30.400 | 3,225,886 | -204,800 | 0.21% | 98,066,934 |
| 2025-07-04 | 2025-07-02 | 28.250 | 3,430,686 | -115,700 | 0.23% | 96,916,880 |
| 2025-07-03 | 2025-06-30 | 29.500 | 3,546,386 | -77,400 | 0.23% | 104,618,387 |
| 2025-07-02 | 2025-06-27 | 29.150 | 3,623,786 | -30,200 | 0.24% | 105,633,362 |
| 2025-06-30 | 2025-06-26 | 28.250 | 3,653,986 | +7,700 | 0.24% | 103,225,104 |
| 2025-06-27 | 2025-06-25 | 28.250 | 3,646,286 | +16,900 | 0.24% | 103,007,580 |
| 2025-06-26 | 2025-06-24 | 27.650 | 3,629,386 | +19,800 | 0.24% | 100,352,523 |
| 2025-06-25 | 2025-06-23 | 26.850 | 3,609,586 | -16,300 | 0.24% | 96,917,384 |
| 2025-06-24 | 2025-06-20 | 26.100 | 3,625,886 | -3,900 | 0.24% | 94,635,625 |
| 2025-06-23 | 2025-06-19 | 26.000 | 3,629,786 | -33,600 | 0.24% | 94,374,436 |
| 2025-06-20 | 2025-06-18 | 26.850 | 3,663,386 | -2,200 | 0.24% | 98,361,914 |
| 2025-06-19 | 2025-06-17 | 26.750 | 3,665,586 | +35,100 | 0.24% | 98,054,426 |
| 2025-06-18 | 2025-06-16 | 27.150 | 3,630,486 | +41,700 | 0.24% | 98,567,695 |
| 2025-06-17 | 2025-06-13 | 25.400 | 3,588,786 | +21,400 | 0.24% | 91,155,164 |
| 2025-06-16 | 2025-06-12 | 26.200 | 3,567,386 | -513,300 | 0.24% | 93,465,513 |
| 2025-06-13 | 2025-06-11 | 26.450 | 4,080,686 | -1,600 | 0.27% | 107,934,145 |
| 2025-06-12 | 2025-06-10 | 25.950 | 4,082,286 | -64,200 | 0.27% | 105,935,322 |
| 2025-06-11 | 2025-06-09 | 26.050 | 4,146,486 | -15,500 | 0.27% | 108,015,960 |
| 2025-06-10 | 2025-06-06 | 24.950 | 4,161,986 | +612,728 | 0.28% | 103,841,551 |
| 2025-06-09 | 2025-06-05 | 25.500 | 3,549,258 | +145,400 | 0.23% | 90,506,079 |
| 2025-06-06 | 2025-06-04 | 23.650 | 3,403,858 | +48,300 | 0.23% | 80,501,242 |
| 2025-06-05 | 2025-06-03 | 23.800 | 3,355,558 | +9,400 | 0.22% | 79,862,280 |
| 2025-06-04 | 2025-06-02 | 24.000 | 3,346,158 | +36,900 | 0.22% | 80,307,792 |
| 2025-06-03 | 2025-05-30 | 23.650 | 3,309,258 | +135,300 | 0.22% | 78,263,952 |
| 2025-06-02 | 2025-05-29 | 25.300 | 3,173,958 | +37,100 | 0.21% | 80,301,137 |
| 2025-05-30 | 2025-05-28 | 24.850 | 3,136,858 | -131,614 | 0.21% | 77,950,921 |
| 2025-05-29 | 2025-05-27 | 27.500 | 3,268,472 | -1,500 | 0.22% | 89,882,980 |
| 2025-05-28 | 2025-05-26 | 27.350 | 3,269,972 | +23,700 | 0.22% | 89,433,734 |
| 2025-05-27 | 2025-05-23 | 27.550 | 3,246,272 | +21,700 | 0.21% | 89,434,794 |
| 2025-05-26 | 2025-05-22 | 28.500 | 3,224,572 | +63,000 | 0.21% | 91,900,302 |
| 2025-05-23 | 2025-05-21 | 28.000 | 3,161,572 | +80,400 | 0.21% | 88,524,016 |
| 2025-05-22 | 2025-05-20 | 25.450 | 3,081,172 | -113,700 | 0.20% | 78,415,827 |
| 2025-05-21 | 2025-05-19 | 26.400 | 3,194,872 | -38,500 | 0.21% | 84,344,621 |
| 2025-05-20 | 2025-05-16 | 26.200 | 3,233,372 | +131,500 | 0.21% | 84,714,346 |
| 2025-05-19 | 2025-05-15 | 26.200 | 3,101,872 | -54,400 | 0.21% | 81,269,046 |
| 2025-05-16 | 2025-05-14 | 27.300 | 3,156,272 | +12,700 | 0.21% | 86,166,226 |
| 2025-05-15 | 2025-05-13 | 27.000 | 3,143,572 | -2,000 | 0.21% | 84,876,444 |
| 2025-05-14 | 2025-05-12 | 27.200 | 3,145,572 | +16,900 | 0.21% | 85,559,558 |
| 2025-05-13 | 2025-05-09 | 25.500 | 3,128,672 | -1,000 | 0.21% | 79,781,136 |
| 2025-05-12 | 2025-05-08 | 25.700 | 3,129,672 | -90,500 | 0.21% | 80,432,570 |
| 2025-05-09 | 2025-05-07 | 26.200 | 3,220,172 | -180,700 | 0.21% | 84,368,506 |
| 2025-05-08 | 2025-05-06 | 26.650 | 3,400,872 | +127,400 | 0.22% | 90,633,239 |
| 2025-05-07 | 2025-05-02 | 27.150 | 3,273,472 | +17,000 | 0.22% | 88,874,765 |
| 2025-05-06 | 2025-04-30 | 25.300 | 3,256,472 | +375,600 | 0.22% | 82,388,742 |
| 2025-05-02 | 2025-04-29 | 23.150 | 2,880,872 | -14,700 | 0.19% | 66,692,187 |
| 2025-04-30 | 2025-04-28 | 22.450 | 2,895,572 | +72,500 | 0.19% | 65,005,591 |
| 2025-04-29 | 2025-04-25 | 22.350 | 2,823,072 | +96,400 | 0.19% | 63,095,659 |
| 2025-04-28 | 2025-04-24 | 22.000 | 2,726,672 | -38,600 | 0.18% | 59,986,784 |
| 2025-04-25 | 2025-04-23 | 23.150 | 2,765,272 | +368,100 | 0.18% | 64,016,047 |
| 2025-04-24 | 2025-04-22 | 21.550 | 2,397,172 | +324,900 | 0.16% | 51,659,057 |
| 2025-04-23 | 2025-04-17 | 20.000 | 2,072,272 | +123,072 | 0.14% | 41,445,440 |
| 2025-04-22 | 2025-04-16 | 18.020 | 1,949,200 | -21,600 | 0.13% | 35,124,584 |
| 2025-04-17 | 2025-04-15 | 20.400 | 1,970,800 | -7,600 | 0.13% | 40,204,320 |
| 2025-04-16 | 2025-04-14 | 19.860 | 1,978,400 | +103,700 | 0.13% | 39,291,024 |
| 2025-04-15 | 2025-04-11 | 20.850 | 1,874,700 | +652,600 | 0.12% | 39,087,495 |
| 2025-04-14 | 2025-04-10 | 20.650 | 1,222,100 | -215,400 | 0.08% | 25,236,365 |
| 2025-04-11 | 2025-04-09 | 18.640 | 1,437,500 | +37,900 | 0.10% | 26,795,000 |
| 2025-04-10 | 2025-04-08 | 19.540 | 1,399,600 | -193,800 | 0.09% | 27,348,184 |
| 2025-04-09 | 2025-04-07 | 18.840 | 1,593,400 | -36,800 | 0.11% | 30,019,656 |
| 2025-04-08 | 2025-04-03 | 25.350 | 1,630,200 | -587,300 | 0.11% | 41,325,570 |
| 2025-04-07 | 2025-04-02 | 25.850 | 2,217,500 | -49,900 | 0.15% | 57,322,375 |
| 2025-04-03 | 2025-04-01 | 24.550 | 2,267,400 | +50,800 | 0.15% | 55,664,670 |
| 2025-04-02 | 2025-03-31 | 24.400 | 2,216,600 | -98,200 | 0.15% | 54,085,040 |
| 2025-04-01 | 2025-03-28 | 24.900 | 2,314,800 | -18,200 | 0.15% | 57,638,520 |
| 2025-03-31 | 2025-03-27 | 25.950 | 2,333,000 | +2,100 | 0.15% | 60,541,350 |
| 2025-03-28 | 2025-03-26 | 26.750 | 2,330,900 | +22,700 | 0.16% | 62,351,575 |
| 2025-03-27 | 2025-03-25 | 26.600 | 2,308,200 | +773,500 | 0.16% | 61,398,120 |
| 2025-03-26 | 2025-03-24 | 27.950 | 1,534,700 | -9,100 | 0.10% | 42,894,865 |
| 2025-03-25 | 2025-03-21 | 28.300 | 1,543,800 | -148,600 | 0.11% | 43,689,540 |
| 2025-03-24 | 2025-03-20 | 29.100 | 1,692,400 | +176,100 | 0.12% | 49,248,840 |
| 2025-03-21 | 2025-03-19 | 33.950 | 1,516,300 | +26,800 | 0.10% | 51,478,385 |
| 2025-03-20 | 2025-03-18 | 35.100 | 1,489,500 | +46,000 | 0.10% | 52,281,450 |
| 2025-03-19 | 2025-03-17 | 33.250 | 1,443,500 | +26,800 | 0.10% | 47,996,375 |
| 2025-03-18 | 2025-03-14 | 32.750 | 1,416,700 | +83,500 | 0.10% | 46,396,925 |
| 2025-03-17 | 2025-03-13 | 33.100 | 1,333,200 | +35,400 | 0.09% | 44,128,920 |
| 2025-03-14 | 2025-03-12 | 35.650 | 1,297,800 | -696,000 | 0.09% | 46,266,570 |
| 2025-03-13 | 2025-03-11 | 37.100 | 1,993,800 | +233,800 | 0.14% | 73,969,980 |
| 2025-03-12 | 2025-03-10 | 35.650 | 1,760,000 | +48,700 | 0.12% | 62,744,000 |
| 2025-03-11 | 2025-03-07 | 36.300 | 1,711,300 | +403,700 | 0.12% | 62,120,190 |
| 2025-03-10 | 2025-03-06 | 39.350 | 1,307,600 | +112,500 | 0.09% | 51,454,060 |
| 2025-03-07 | 2025-03-05 | 36.800 | 1,195,100 | -747,400 | 0.08% | 43,979,680 |
| 2025-03-06 | 2025-03-04 | 32.150 | 1,942,500 | +68,700 | 0.13% | 62,451,375 |
| 2025-03-05 | 2025-03-03 | 35.550 | 1,873,800 | +704,500 | 0.13% | 66,613,590 |
| 2025-03-04 | 2025-02-28 | 35.650 | 1,169,300 | -463,300 | 0.08% | 41,685,545 |
| 2025-03-03 | 2025-02-27 | 38.700 | 1,632,600 | -107,900 | 0.11% | 63,181,620 |
| 2025-02-28 | 2025-02-26 | 39.700 | 1,740,500 | +100,700 | 0.12% | 69,097,850 |
| 2025-02-27 | 2025-02-25 | 41.150 | 1,639,800 | -28,400 | 0.11% | 67,477,770 |
| 2025-02-26 | 2025-02-24 | 42.700 | 1,668,200 | -75,300 | 0.11% | 71,232,140 |
| 2025-02-25 | 2025-02-21 | 48.300 | 1,743,500 | +636,100 | 0.12% | 84,211,050 |
| 2025-02-24 | 2025-02-20 | 43.500 | 1,107,400 | -123,200 | 0.08% | 48,171,900 |
| 2025-02-21 | 2025-02-19 | 41.550 | 1,230,600 | -243,900 | 0.08% | 51,131,430 |
| 2025-02-20 | 2025-02-18 | 43.450 | 1,474,500 | -1,055,600 | 0.10% | 64,067,025 |
| 2025-02-19 | 2025-02-17 | 41.650 | 2,530,100 | +103,300 | 0.17% | 105,378,665 |
| 2025-02-18 | 2025-02-14 | 39.750 | 2,426,800 | +158,100 | 0.17% | 96,465,300 |
| 2025-02-17 | 2025-02-13 | 33.450 | 2,268,700 | +4,600 | 0.15% | 75,888,015 |
| 2025-02-14 | 2025-02-12 | 32.650 | 2,264,100 | -12,000 | 0.15% | 73,922,865 |
| 2025-02-13 | 2025-02-11 | 30.000 | 2,276,100 | -39,700 | 0.15% | 68,283,000 |
| 2025-02-12 | 2025-02-10 | 27.100 | 2,315,800 | -184,900 | 0.16% | 62,758,180 |
| 2025-02-11 | 2025-02-07 | 26.800 | 2,500,700 | +6,800 | 0.17% | 67,018,760 |
| 2025-02-10 | 2025-02-06 | 26.000 | 2,493,900 | +42,500 | 0.17% | 64,841,400 |
| 2025-02-07 | 2025-02-05 | 24.750 | 2,451,400 | +10,300 | 0.17% | 60,672,150 |
| 2025-02-06 | 2025-02-04 | 25.950 | 2,441,100 | -105,800 | 0.17% | 63,346,545 |
| 2025-02-05 | 2025-02-03 | 21.650 | 2,546,900 | +203,200 | 0.17% | 55,140,385 |
| 2025-02-04 | 2025-01-28 | 20.950 | 2,343,700 | +20,800 | 0.16% | 49,100,515 |
| 2025-02-03 | 2025-01-24 | 20.900 | 2,322,900 | +4,700 | 0.16% | 48,548,610 |
| 2025-01-27 | 2025-01-23 | 19.700 | 2,318,200 | +218,700 | 0.16% | 45,668,540 |
| 2025-01-24 | 2025-01-22 | 21.950 | 2,099,500 | +23,200 | 0.14% | 46,084,025 |
| 2025-01-23 | 2025-01-21 | 22.800 | 2,076,300 | -98,300 | 0.14% | 47,339,640 |
| 2025-01-22 | 2025-01-20 | 22.250 | 2,174,600 | -155,600 | 0.15% | 48,384,850 |
| 2025-01-21 | 2025-01-17 | 22.150 | 2,330,200 | -95,500 | 0.16% | 51,613,930 |
| 2025-01-20 | 2025-01-16 | 21.600 | 2,425,700 | +394,600 | 0.17% | 52,395,120 |
| 2025-01-17 | 2025-01-15 | 21.400 | 2,031,100 | -1,500 | 0.14% | 43,465,540 |
| 2025-01-16 | 2025-01-14 | 22.600 | 2,032,600 | +183,600 | 0.14% | 45,936,760 |
| 2025-01-15 | 2025-01-13 | 26.200 | 1,849,000 | -6,800 | 0.13% | 48,443,800 |
| 2025-01-14 | 2025-01-10 | 28.000 | 1,855,800 | -27,700 | 0.13% | 51,962,400 |
| 2025-01-13 | 2025-01-09 | 28.450 | 1,883,500 | +200 | 0.13% | 53,585,575 |
| 2025-01-10 | 2025-01-08 | 26.200 | 1,883,300 | +12,500 | 0.13% | 49,342,460 |
| 2025-01-09 | 2025-01-07 | 24.400 | 1,870,800 | +3,000 | 0.13% | 45,647,520 |
| 2025-01-08 | 2025-01-06 | 23.950 | 1,867,800 | +56,100 | 0.13% | 44,733,810 |
| 2025-01-07 | 2025-01-03 | 23.100 | 1,811,700 | -16,400 | 0.12% | 41,850,270 |
| 2025-01-06 | 2025-01-02 | 22.700 | 1,828,100 | -127,900 | 0.12% | 41,497,870 |
| 2025-01-03 | 2024-12-31 | 22.800 | 1,956,000 | -35,100 | 0.13% | 44,596,800 |
| 2025-01-02 | 2024-12-27 | 19.900 | 1,991,100 | +14,400 | 0.14% | 39,622,890 |
| 2024-12-30 | 2024-12-24 | 19.300 | 1,976,700 | +15,800 | 0.13% | 38,150,310 |
| 2024-12-27 | 2024-12-20 | 18.820 | 1,960,900 | +1,300 | 0.13% | 36,904,138 |
| 2024-12-23 | 2024-12-19 | 19.180 | 1,959,600 | +46,100 | 0.13% | 37,585,128 |
| 2024-12-19 | 2024-12-17 | 19.720 | 1,913,500 | -85,900 | 0.13% | 37,734,220 |
| 2024-12-18 | 2024-12-16 | 20.100 | 1,999,400 | -200 | 0.14% | 40,187,940 |
| 2024-12-17 | 2024-12-13 | 19.960 | 1,999,600 | -2,300 | 0.14% | 39,912,016 |
| 2024-12-16 | 2024-12-12 | 20.200 | 2,001,900 | -1,300 | 0.14% | 40,438,380 |
| 2024-12-13 | 2024-12-11 | 20.100 | 2,003,200 | -96,100 | 0.14% | 40,264,320 |
| 2024-12-12 | 2024-12-10 | 19.860 | 2,099,300 | +10,500 | 0.14% | 41,692,098 |
| 2024-12-11 | 2024-12-09 | 21.350 | 2,088,800 | +5,500 | 0.14% | 44,595,880 |
| 2024-12-10 | 2024-12-06 | 19.740 | 2,083,300 | +43,100 | 0.14% | 41,124,342 |
| 2024-12-09 | 2024-12-05 | 19.540 | 2,040,200 | +239,100 | 0.14% | 39,865,508 |
| 2024-12-06 | 2024-12-04 | 19.660 | 1,801,100 | +113,655 | 0.12% | 35,409,626 |
| 2024-12-05 | 2024-12-03 | 19.180 | 1,687,445 | -11,500 | 0.11% | 32,365,195 |
| 2024-12-04 | 2024-12-02 | 19.140 | 1,698,945 | +511,641 | 0.12% | 32,517,807 |
| 2024-12-03 | 2024-11-29 | 19.080 | 1,187,304 | +31,000 | 0.08% | 22,653,760 |
| 2024-12-02 | 2024-11-28 | 18.580 | 1,156,304 | +69,500 | 0.08% | 21,484,128 |
| 2024-11-29 | 2024-11-27 | 18.280 | 1,086,804 | +29,200 | 0.07% | 19,866,777 |
| 2024-11-28 | 2024-11-26 | 17.960 | 1,057,604 | +55,400 | 0.07% | 18,994,568 |
| 2024-11-27 | 2024-11-25 | 17.860 | 1,002,204 | +113,100 | 0.07% | 17,899,363 |
| 2024-11-26 | 2024-11-22 | 17.700 | 889,104 | -97,155 | 0.06% | 15,737,141 |
| 2024-11-25 | 2024-11-21 | 17.600 | 986,259 | -27,900 | 0.07% | 17,358,158 |
| 2024-11-22 | 2024-11-20 | 19.040 | 1,014,159 | +71,300 | 0.07% | 19,309,587 |
| 2024-11-21 | 2024-11-19 | 22.850 | 942,859 | -28,196 | 0.06% | 21,544,328 |
| 2024-11-20 | 2024-11-18 | 21.650 | 971,055 | -2,100 | 0.07% | 21,023,341 |
| 2024-11-19 | 2024-11-15 | 22.050 | 973,155 | -1,723,300 | 0.07% | 21,458,068 |
| 2024-11-18 | 2024-11-14 | 21.700 | 2,696,455 | +127,361 | 0.18% | 58,513,074 |
| 2024-11-15 | 2024-11-13 | 22.450 | 2,569,094 | +43,201 | 0.17% | 57,676,160 |
| 2024-11-14 | 2024-11-12 | 22.450 | 2,525,893 | -2,100 | 0.17% | 56,706,298 |
| 2024-11-13 | 2024-11-11 | 23.700 | 2,527,993 | -21,200 | 0.17% | 59,913,434 |
| 2024-11-12 | 2024-11-08 | 22.600 | 2,549,193 | -33,505 | 0.17% | 57,611,762 |
| 2024-11-11 | 2024-11-07 | 20.850 | 2,582,698 | +57,600 | 0.18% | 53,849,253 |
| 2024-11-08 | 2024-11-06 | 21.500 | 2,525,098 | -18,100 | 0.17% | 54,289,607 |
| 2024-11-07 | 2024-11-05 | 20.300 | 2,543,198 | +2,300 | 0.17% | 51,626,919 |
| 2024-11-06 | 2024-11-04 | 20.350 | 2,540,898 | +600 | 0.17% | 51,707,274 |
| 2024-11-05 | 2024-11-01 | 20.900 | 2,540,298 | -193,900 | 0.17% | 53,092,228 |
| 2024-11-04 | 2024-10-31 | 21.100 | 2,734,198 | -2,300 | 0.19% | 57,691,578 |
| 2024-11-01 | 2024-10-30 | 21.000 | 2,736,498 | -21,400 | 0.19% | 57,466,458 |
| 2024-10-31 | 2024-10-29 | 21.450 | 2,757,898 | +286,020 | 0.19% | 59,156,912 |
| 2024-10-30 | 2024-10-28 | 21.050 | 2,471,878 | +900 | 0.17% | 52,033,032 |
| 2024-10-29 | 2024-10-25 | 20.550 | 2,470,978 | +515,119 | 0.17% | 50,778,598 |
| 2024-10-28 | 2024-10-24 | 20.600 | 1,955,859 | +4,800 | 0.13% | 40,290,695 |
| 2024-10-25 | 2024-10-23 | 22.250 | 1,951,059 | +4,000 | 0.13% | 43,411,063 |
| 2024-10-24 | 2024-10-22 | 21.900 | 1,947,059 | +24,500 | 0.13% | 42,640,592 |
| 2024-10-23 | 2024-10-21 | 21.150 | 1,922,559 | -19,700 | 0.13% | 40,662,123 |
| 2024-10-22 | 2024-10-18 | 22.200 | 1,942,259 | +18,900 | 0.13% | 43,118,150 |
| 2024-10-21 | 2024-10-17 | 21.150 | 1,923,359 | +4,100 | 0.13% | 40,679,043 |
| 2024-10-18 | 2024-10-16 | 20.750 | 1,919,259 | +10,400 | 0.13% | 39,824,624 |
| 2024-10-17 | 2024-10-15 | 20.700 | 1,908,859 | +85,276 | 0.13% | 39,513,381 |
| 2024-10-16 | 2024-10-14 | 20.300 | 1,823,583 | -17,000 | 0.12% | 37,018,735 |
| 2024-10-15 | 2024-10-10 | 20.300 | 1,840,583 | +61,626 | 0.13% | 37,363,835 |
| 2024-10-14 | 2024-10-09 | 19.100 | 1,778,957 | +471,921 | 0.12% | 33,978,079 |
| 2024-10-10 | 2024-10-08 | 19.060 | 1,307,036 | +291,300 | 0.09% | 24,912,106 |
| 2024-10-09 | 2024-10-07 | 22.200 | 1,015,736 | -205,972 | 0.07% | 22,549,339 |
| 2024-10-08 | 2024-10-04 | 21.600 | 1,221,708 | +269,995 | 0.08% | 26,388,893 |
| 2024-10-07 | 2024-10-03 | 21.800 | 951,713 | -3,600 | 0.06% | 20,747,343 |
| 2024-10-04 | 2024-10-02 | 22.750 | 955,313 | -51,700 | 0.07% | 21,733,371 |
| 2024-10-03 | 2024-09-30 | 21.850 | 1,007,013 | -2,100 | 0.07% | 22,003,234 |
| 2024-10-02 | 2024-09-27 | 19.760 | 1,009,113 | +9,900 | 0.07% | 19,940,073 |
| 2024-09-30 | 2024-09-26 | 21.000 | 999,213 | +91,000 | 0.07% | 20,983,473 |
| 2024-09-27 | 2024-09-25 | 19.160 | 908,213 | -38,300 | 0.06% | 17,401,361 |
| 2024-09-26 | 2024-09-24 | 21.250 | 946,513 | -26,500 | 0.06% | 20,113,401 |
| 2024-09-25 | 2024-09-23 | 19.380 | 973,013 | -8,300 | 0.07% | 18,856,992 |
| 2024-09-24 | 2024-09-20 | 18.820 | 981,313 | +117,882 | 0.07% | 18,468,311 |
| 2024-09-23 | 2024-09-19 | 17.640 | 863,431 | -1,178,500 | 0.06% | 15,230,923 |
| 2024-09-20 | 2024-09-17 | 16.260 | 2,041,931 | +78,759 | 0.14% | 33,201,798 |
| 2024-09-19 | 2024-09-16 | 15.700 | 1,963,172 | -55,400 | 0.13% | 30,821,800 |
| 2024-09-17 | 2024-09-13 | 16.120 | 2,018,572 | -2,200 | 0.14% | 32,539,381 |
| 2024-09-16 | 2024-09-12 | 15.860 | 2,020,772 | +5,300 | 0.14% | 32,049,444 |
| 2024-09-13 | 2024-09-11 | 16.440 | 2,015,472 | +15,100 | 0.14% | 33,134,360 |
| 2024-09-12 | 2024-09-10 | 17.020 | 2,000,372 | -4,000 | 0.14% | 34,046,331 |
| 2024-09-11 | 2024-09-09 | 16.620 | 2,004,372 | -19,000 | 0.14% | 33,312,663 |
| 2024-09-10 | 2024-09-05 | 16.500 | 2,023,372 | +155,641 | 0.14% | 33,385,638 |
| 2024-09-09 | 2024-09-04 | 16.880 | 1,867,731 | -1,000,400 | 0.13% | 31,527,299 |
| 2024-09-05 | 2024-09-03 | 16.700 | 2,868,131 | +22,400 | 0.20% | 47,897,788 |
| 2024-09-04 | 2024-09-02 | 16.560 | 2,845,731 | +67,933 | 0.19% | 47,125,305 |
| 2024-09-03 | 2024-08-30 | 16.620 | 2,777,798 | +14,700 | 0.19% | 46,167,003 |
| 2024-09-02 | 2024-08-29 | 16.060 | 2,763,098 | -13,100 | 0.19% | 44,375,354 |
| 2024-08-30 | 2024-08-28 | 15.780 | 2,776,198 | -1,100 | 0.19% | 43,808,404 |
| 2024-08-29 | 2024-08-27 | 16.940 | 2,777,298 | -13,000 | 0.19% | 47,047,428 |
| 2024-08-28 | 2024-08-26 | 16.480 | 2,790,298 | -70,000 | 0.19% | 45,984,111 |
| 2024-08-27 | 2024-08-23 | 16.140 | 2,860,298 | -45,700 | 0.19% | 46,165,210 |
| 2024-08-26 | 2024-08-22 | 14.220 | 2,905,998 | -36,300 | 0.20% | 41,323,292 |
| 2024-08-23 | 2024-08-21 | 12.480 | 2,942,298 | -20,900 | 0.20% | 36,719,879 |
| 2024-08-22 | 2024-08-20 | 13.000 | 2,963,198 | +31,300 | 0.20% | 38,521,574 |
| 2024-08-21 | 2024-08-19 | 11.880 | 2,931,898 | -15,000 | 0.20% | 34,830,948 |
| 2024-08-20 | 2024-08-16 | 11.440 | 2,946,898 | -21,500 | 0.20% | 33,712,513 |
| 2024-08-19 | 2024-08-15 | 11.100 | 2,968,398 | -34,900 | 0.20% | 32,949,218 |
| 2024-08-16 | 2024-08-14 | 10.860 | 3,003,298 | +1,900 | 0.20% | 32,615,816 |
| 2024-08-15 | 2024-08-13 | 11.200 | 3,001,398 | -10,300 | 0.20% | 33,615,658 |
| 2024-08-14 | 2024-08-12 | 10.900 | 3,011,698 | +231,738 | 0.21% | 32,827,508 |
| 2024-08-13 | 2024-08-09 | 10.960 | 2,779,960 | -3,600 | 0.19% | 30,468,362 |
| 2024-08-12 | 2024-08-08 | 10.620 | 2,783,560 | -6,400 | 0.19% | 29,561,407 |
| 2024-08-09 | 2024-08-07 | 10.960 | 2,789,960 | +779,400 | 0.19% | 30,577,962 |
| 2024-08-08 | 2024-08-06 | 10.000 | 2,010,560 | +773,279 | 0.14% | 20,105,600 |
| 2024-08-07 | 2024-08-05 | 9.910 | 1,237,281 | -20,100 | 0.08% | 12,261,455 |
| 2024-08-06 | 2024-08-02 | 10.780 | 1,257,381 | +6,900 | 0.09% | 13,554,567 |
| 2024-08-05 | 2024-08-01 | 10.840 | 1,250,481 | +11,500 | 0.09% | 13,555,214 |
| 2024-08-02 | 2024-07-31 | 10.660 | 1,238,981 | -9,900 | 0.08% | 13,207,537 |
| 2024-08-01 | 2024-07-30 | 10.360 | 1,248,881 | +1,500 | 0.09% | 12,938,407 |
| 2024-07-31 | 2024-07-29 | 10.500 | 1,247,381 | -613,628 | 0.08% | 13,097,500 |
| 2024-07-30 | 2024-07-26 | 10.540 | 1,861,009 | -500 | 0.13% | 19,615,035 |
| 2024-07-29 | 2024-07-25 | 10.320 | 1,861,509 | -48,200 | 0.13% | 19,210,773 |
| 2024-07-26 | 2024-07-24 | 10.740 | 1,909,709 | +7,300 | 0.13% | 20,510,275 |
| 2024-07-25 | 2024-07-23 | 10.800 | 1,902,409 | -21,100 | 0.13% | 20,546,017 |
| 2024-07-24 | 2024-07-22 | 11.440 | 1,923,509 | +12,600 | 0.13% | 22,004,943 |
| 2024-07-23 | 2024-07-19 | 11.140 | 1,910,909 | +544,400 | 0.13% | 21,287,526 |
| 2024-07-22 | 2024-07-18 | 11.500 | 1,366,509 | -36,600 | 0.09% | 15,714,854 |
| 2024-07-19 | 2024-07-17 | 11.880 | 1,403,109 | +11,600 | 0.10% | 16,668,935 |
| 2024-07-18 | 2024-07-16 | 11.380 | 1,391,509 | +600 | 0.09% | 15,835,372 |
| 2024-07-17 | 2024-07-15 | 11.160 | 1,390,909 | -17,600 | 0.09% | 15,522,544 |
| 2024-07-16 | 2024-07-12 | 11.140 | 1,408,509 | -12,400 | 0.10% | 15,690,790 |
| 2024-07-15 | 2024-07-11 | 11.980 | 1,420,909 | +2,200 | 0.10% | 17,022,490 |
| 2024-07-12 | 2024-07-10 | 11.840 | 1,418,709 | -24,200 | 0.10% | 16,797,515 |
| 2024-07-11 | 2024-07-09 | 11.400 | 1,442,909 | +322,100 | 0.10% | 16,449,163 |
| 2024-07-10 | 2024-07-08 | 10.480 | 1,120,809 | +227,643 | 0.08% | 11,746,078 |
| 2024-07-09 | 2024-07-05 | 10.480 | 893,166 | +101,600 | 0.06% | 9,360,380 |
| 2024-07-08 | 2024-07-04 | 10.320 | 791,566 | +18,300 | 0.05% | 8,168,961 |
| 2024-07-05 | 2024-07-03 | 10.220 | 773,266 | +50,300 | 0.05% | 7,902,779 |
| 2024-07-04 | 2024-07-02 | 9.050 | 722,966 | +400 | 0.05% | 6,542,842 |
| 2024-07-02 | 2024-06-27 | 8.950 | 722,566 | -60,500 | 0.05% | 6,466,966 |
| 2024-06-28 | 2024-06-26 | 9.280 | 783,066 | -342,400 | 0.05% | 7,266,852 |
| 2024-06-27 | 2024-06-25 | 9.240 | 1,125,466 | -14,900 | 0.08% | 10,399,306 |
| 2024-06-26 | 2024-06-24 | 8.760 | 1,140,366 | -25,400 | 0.08% | 9,989,606 |
| 2024-06-25 | 2024-06-21 | 8.480 | 1,165,766 | -931,900 | 0.08% | 9,885,696 |
| 2024-06-24 | 2024-06-20 | 8.530 | 2,097,666 | +73,900 | 0.14% | 17,893,091 |
| 2024-06-21 | 2024-06-19 | 8.620 | 2,023,766 | -10,500 | 0.14% | 17,444,863 |
| 2024-06-20 | 2024-06-18 | 8.330 | 2,034,266 | -48,900 | 0.14% | 16,945,436 |
| 2024-06-19 | 2024-06-17 | 8.670 | 2,083,166 | -149,300 | 0.14% | 18,061,049 |
| 2024-06-18 | 2024-06-14 | 8.750 | 2,232,466 | -450,800 | 0.15% | 19,534,078 |
| 2024-06-17 | 2024-06-13 | 8.800 | 2,683,266 | +5,000 | 0.18% | 23,612,741 |
| 2024-06-14 | 2024-06-12 | 8.600 | 2,678,266 | -4,200 | 0.18% | 23,033,088 |
| 2024-06-13 | 2024-06-11 | 8.560 | 2,682,466 | -91,400 | 0.18% | 22,961,909 |
| 2024-06-12 | 2024-06-07 | 8.610 | 2,773,866 | +127,300 | 0.19% | 23,882,986 |
| 2024-06-07 | 2024-06-05 | 8.120 | 2,646,566 | -5,200 | 0.18% | 21,490,116 |
| 2024-06-06 | 2024-06-04 | 8.090 | 2,651,766 | -349,000 | 0.18% | 21,452,787 |
| 2024-06-05 | 2024-06-03 | 7.840 | 3,000,766 | -56,934 | 0.20% | 23,526,005 |
| 2024-06-04 | 2024-05-31 | 7.550 | 3,057,700 | -215,800 | 0.21% | 23,085,635 |
| 2024-06-03 | 2024-05-30 | 7.380 | 3,273,500 | -122,800 | 0.22% | 24,158,430 |
| 2024-05-31 | 2024-05-29 | 7.300 | 3,396,300 | +69,400 | 0.23% | 24,792,990 |
| 2024-05-30 | 2024-05-28 | 7.570 | 3,326,900 | +60,800 | 0.23% | 25,184,633 |
| 2024-05-29 | 2024-05-27 | 7.650 | 3,266,100 | +209,100 | 0.22% | 24,985,665 |
| 2024-05-28 | 2024-05-24 | 7.520 | 3,057,000 | +314,500 | 0.21% | 22,988,640 |
| 2024-05-27 | 2024-05-23 | 7.890 | 2,742,500 | +530,000 | 0.19% | 21,638,325 |
| 2024-05-24 | 2024-05-22 | 8.950 | 2,212,500 | +8,600 | 0.15% | 19,801,875 |
| 2024-05-23 | 2024-05-21 | 9.000 | 2,203,900 | +11,500 | 0.15% | 19,835,100 |
| 2024-05-22 | 2024-05-20 | 9.320 | 2,192,400 | +47,600 | 0.15% | 20,433,168 |
| 2024-05-20 | 2024-05-16 | 8.280 | 2,144,800 | +1,400 | 0.15% | 17,758,944 |
| 2024-05-17 | 2024-05-14 | 8.280 | 2,143,400 | -16,000 | 0.15% | 17,747,352 |
| 2024-05-16 | 2024-05-13 | 8.220 | 2,159,400 | +954,700 | 0.15% | 17,750,268 |
| 2024-05-14 | 2024-05-10 | 8.200 | 1,204,700 | -4,700 | 0.08% | 9,878,540 |
| 2024-05-13 | 2024-05-09 | 8.040 | 1,209,400 | -93,700 | 0.08% | 9,723,576 |
| 2024-05-10 | 2024-05-08 | 8.060 | 1,303,100 | -189,700 | 0.09% | 10,502,986 |
| 2024-05-09 | 2024-05-07 | 8.140 | 1,492,800 | +394,700 | 0.10% | 12,151,392 |
| 2024-05-08 | 2024-05-06 | 8.320 | 1,098,100 | +46,200 | 0.07% | 9,136,192 |
| 2024-05-07 | 2024-05-03 | 8.450 | 1,051,900 | -115,200 | 0.07% | 8,888,555 |
| 2024-05-06 | 2024-05-02 | 8.460 | 1,167,100 | +80,000 | 0.08% | 9,873,666 |
| 2024-05-03 | 2024-04-30 | 8.060 | 1,087,100 | -109,800 | 0.07% | 8,762,026 |
| 2024-05-02 | 2024-04-29 | 7.790 | 1,196,900 | -44,300 | 0.08% | 9,323,851 |
| 2024-04-30 | 2024-04-26 | 7.370 | 1,241,200 | -4,325,500 | 0.08% | 9,147,644 |
| 2024-04-29 | 2024-04-25 | 6.910 | 5,566,700 | -39,000 | 0.38% | 38,465,897 |
| 2024-04-26 | 2024-04-24 | 6.880 | 5,605,700 | +94,900 | 0.38% | 38,567,216 |
| 2024-04-25 | 2024-04-23 | 6.470 | 5,510,800 | -363,000 | 0.38% | 35,654,876 |
| 2024-04-24 | 2024-04-22 | 6.210 | 5,873,800 | -46,300 | 0.40% | 36,476,298 |
| 2024-04-23 | 2024-04-19 | 6.020 | 5,920,100 | -68,000 | 0.40% | 35,639,002 |
| 2024-04-22 | 2024-04-18 | 6.080 | 5,988,100 | +57,200 | 0.41% | 36,407,648 |
| 2024-04-19 | 2024-04-17 | 6.030 | 5,930,900 | +963,402 | 0.40% | 35,763,327 |
| 2024-04-18 | 2024-04-16 | 5.810 | 4,967,498 | +31,200 | 0.34% | 28,861,163 |
| 2024-04-17 | 2024-04-15 | 6.170 | 4,936,298 | -41,800 | 0.34% | 30,456,959 |
| 2024-04-16 | 2024-04-12 | 6.320 | 4,978,098 | +11,700 | 0.34% | 31,461,579 |
| 2024-04-15 | 2024-04-11 | 6.650 | 4,966,398 | +73,600 | 0.34% | 33,026,547 |
| 2024-04-12 | 2024-04-10 | 6.870 | 4,892,798 | +32,600 | 0.33% | 33,613,522 |
| 2024-04-11 | 2024-04-09 | 6.670 | 4,860,198 | +32,900 | 0.33% | 32,417,521 |
| 2024-04-10 | 2024-04-08 | 6.820 | 4,827,298 | -708,800 | 0.33% | 32,922,172 |
| 2024-04-09 | 2024-04-05 | 7.290 | 5,536,098 | -43,000 | 0.38% | 40,358,154 |
| 2024-04-08 | 2024-04-03 | 7.170 | 5,579,098 | -5,500 | 0.38% | 40,002,133 |
| 2024-04-05 | 2024-04-02 | 6.540 | 5,584,598 | -106,100 | 0.38% | 36,523,271 |
| 2024-04-03 | 2024-03-28 | 6.370 | 5,690,698 | -438,000 | 0.39% | 36,249,746 |
| 2024-04-02 | 2024-03-27 | 5.660 | 6,128,698 | +103,200 | 0.42% | 34,688,431 |
| 2024-03-28 | 2024-03-26 | 7.700 | 6,025,498 | -2,426,700 | 0.41% | 46,396,335 |
| 2024-03-27 | 2024-03-25 | 8.510 | 8,452,198 | +885,100 | 0.58% | 71,928,205 |
| 2024-03-26 | 2024-03-22 | 8.010 | 7,567,098 | +96,700 | 0.52% | 60,612,455 |
| 2024-03-25 | 2024-03-21 | 7.850 | 7,470,398 | -29,300 | 0.51% | 58,642,624 |
| 2024-03-22 | 2024-03-20 | 7.590 | 7,499,698 | +154,100 | 0.51% | 56,922,708 |
| 2024-03-21 | 2024-03-19 | 7.340 | 7,345,598 | -9,200 | 0.50% | 53,916,689 |
| 2024-03-20 | 2024-03-18 | 7.520 | 7,354,798 | +462,700 | 0.50% | 55,308,081 |
| 2024-03-19 | 2024-03-15 | 7.510 | 6,892,098 | -29,000 | 0.47% | 51,759,656 |
| 2024-03-18 | 2024-03-14 | 7.730 | 6,921,098 | -25,900 | 0.47% | 53,500,088 |
| 2024-03-15 | 2024-03-13 | 7.350 | 6,946,998 | +768,000 | 0.47% | 51,060,435 |
| 2024-03-14 | 2024-03-12 | 7.670 | 6,178,998 | -1,174,302 | 0.42% | 47,392,915 |
| 2024-03-13 | 2024-03-11 | 7.480 | 7,353,300 | +468,300 | 0.50% | 55,002,684 |
| 2024-03-12 | 2024-03-08 | 6.330 | 6,885,000 | +90,000 | 0.47% | 43,582,050 |
| 2024-03-11 | 2024-03-07 | 5.980 | 6,795,000 | -13,800 | 0.46% | 40,634,100 |
| 2024-03-08 | 2024-03-06 | 6.020 | 6,808,800 | -34,000 | 0.46% | 40,988,976 |
| 2024-03-07 | 2024-03-05 | 6.030 | 6,842,800 | +491,200 | 0.47% | 41,262,084 |
| 2024-03-06 | 2024-03-04 | 6.660 | 6,351,600 | +4,550,101 | 0.43% | 42,301,656 |
| 2024-03-05 | 2024-03-01 | 6.630 | 1,801,499 | -697,300 | 0.12% | 11,943,938 |
| 2024-03-04 | 2024-02-29 | 6.650 | 2,498,799 | +768,500 | 0.17% | 16,617,013 |
| 2024-03-01 | 2024-02-28 | 6.770 | 1,730,299 | +12,700 | 0.12% | 11,714,124 |
| 2024-02-29 | 2024-02-27 | 7.000 | 1,717,599 | +44,500 | 0.12% | 12,023,193 |
| 2024-02-28 | 2024-02-26 | 6.640 | 1,673,099 | +900 | 0.11% | 11,109,377 |
| 2024-02-27 | 2024-02-23 | 6.760 | 1,672,199 | +417,100 | 0.11% | 11,304,065 |
| 2024-02-26 | 2024-02-22 | 7.000 | 1,255,099 | -1,304,000 | 0.09% | 8,785,693 |
| 2024-02-23 | 2024-02-21 | 6.540 | 2,559,099 | +18,100 | 0.17% | 16,736,507 |
| 2024-02-22 | 2024-02-20 | 6.620 | 2,540,999 | -9,700 | 0.17% | 16,821,413 |
| 2024-02-21 | 2024-02-19 | 6.720 | 2,550,699 | +502,900 | 0.17% | 17,140,697 |
| 2024-02-20 | 2024-02-16 | 7.060 | 2,047,799 | +20,600 | 0.14% | 14,457,461 |
| 2024-02-19 | 2024-02-15 | 6.170 | 2,027,199 | +900 | 0.14% | 12,507,818 |
| 2024-02-16 | 2024-02-14 | 5.750 | 2,026,299 | -131,100 | 0.14% | 11,651,219 |
| 2024-02-15 | 2024-02-09 | 5.510 | 2,157,399 | -45,600 | 0.15% | 11,887,268 |
| 2024-02-14 | 2024-02-07 | 5.600 | 2,202,999 | -715,400 | 0.15% | 12,336,794 |
| 2024-02-08 | 2024-02-06 | 5.450 | 2,918,399 | -441,300 | 0.20% | 15,905,275 |
| 2024-02-07 | 2024-02-05 | 5.110 | 3,359,699 | -48,900 | 0.23% | 17,168,062 |
| 2024-02-06 | 2024-02-02 | 5.240 | 3,408,599 | +90,000 | 0.23% | 17,861,059 |
| 2024-02-05 | 2024-02-01 | 5.310 | 3,318,599 | +1,680,400 | 0.23% | 17,621,761 |
| 2024-02-02 | 2024-01-31 | 5.180 | 1,638,199 | +1,500 | 0.11% | 8,485,871 |
| 2024-02-01 | 2024-01-30 | 5.360 | 1,636,699 | +48,600 | 0.11% | 8,772,707 |
| 2024-01-31 | 2024-01-29 | 5.570 | 1,588,099 | +8,500 | 0.11% | 8,845,711 |
| 2024-01-30 | 2024-01-26 | 5.600 | 1,579,599 | +37,000 | 0.11% | 8,845,754 |
| 2024-01-29 | 2024-01-25 | 5.960 | 1,542,599 | -156,800 | 0.11% | 9,193,890 |
| 2024-01-26 | 2024-01-24 | 6.270 | 1,699,399 | -539,000 | 0.12% | 10,655,232 |
| 2024-01-25 | 2024-01-23 | 6.040 | 2,238,399 | -341,700 | 0.15% | 13,519,930 |
| 2024-01-24 | 2024-01-22 | 5.340 | 2,580,099 | -80,100 | 0.18% | 13,777,729 |
| 2024-01-23 | 2024-01-19 | 5.480 | 2,660,199 | -794,100 | 0.18% | 14,577,891 |
| 2024-01-22 | 2024-01-18 | 6.010 | 3,454,299 | +46,400 | 0.24% | 20,760,337 |
| 2024-01-19 | 2024-01-17 | 6.030 | 3,407,899 | +458,300 | 0.23% | 20,549,631 |
| 2024-01-18 | 2024-01-16 | 6.650 | 2,949,599 | -701,900 | 0.20% | 19,614,833 |
| 2024-01-17 | 2024-01-15 | 6.850 | 3,651,499 | -554,600 | 0.25% | 25,012,768 |
| 2024-01-16 | 2024-01-12 | 6.900 | 4,206,099 | +25,000 | 0.29% | 29,022,083 |
| 2024-01-15 | 2024-01-11 | 7.040 | 4,181,099 | -510,200 | 0.28% | 29,434,937 |
| 2024-01-12 | 2024-01-10 | 7.230 | 4,691,299 | -6,700 | 0.32% | 33,918,092 |
| 2024-01-11 | 2024-01-09 | 7.220 | 4,697,999 | -490,400 | 0.32% | 33,919,553 |
| 2024-01-10 | 2024-01-08 | 7.280 | 5,188,399 | +13,900 | 0.35% | 37,771,545 |
| 2024-01-09 | 2024-01-05 | 7.910 | 5,174,499 | +159,300 | 0.35% | 40,930,287 |
| 2024-01-08 | 2024-01-04 | 8.320 | 5,015,199 | -31,900 | 0.34% | 41,726,456 |
| 2024-01-05 | 2024-01-03 | 8.430 | 5,047,099 | +18,100 | 0.34% | 42,547,045 |
| 2024-01-04 | 2024-01-02 | 8.750 | 5,028,999 | +1,092,779 | 0.34% | 44,003,741 |
| 2024-01-03 | 2023-12-29 | 9.060 | 3,936,220 | +416,500 | 0.27% | 35,662,153 |
| 2024-01-02 | 2023-12-28 | 8.960 | 3,519,720 | -59,600 | 0.24% | 31,536,691 |
| 2023-12-29 | 2023-12-27 | 8.410 | 3,579,320 | +20,000 | 0.24% | 30,102,081 |
| 2023-12-28 | 2023-12-22 | 7.850 | 3,559,320 | -99,400 | 0.24% | 27,940,662 |
| 2023-12-27 | 2023-12-21 | 8.130 | 3,658,720 | -20,000 | 0.25% | 29,745,394 |
| 2023-12-22 | 2023-12-20 | 8.200 | 3,678,720 | +4,200 | 0.25% | 30,165,504 |
| 2023-12-21 | 2023-12-19 | 8.300 | 3,674,520 | -8,000 | 0.25% | 30,498,516 |
| 2023-12-20 | 2023-12-18 | 8.400 | 3,682,520 | +56,820 | 0.25% | 30,933,168 |
| 2023-12-19 | 2023-12-15 | 8.550 | 3,625,700 | +70,700 | 0.25% | 30,999,735 |
| 2023-12-18 | 2023-12-14 | 8.340 | 3,555,000 | -89,200 | 0.24% | 29,648,700 |
| 2023-12-15 | 2023-12-13 | 7.590 | 3,644,200 | -2,000 | 0.25% | 27,659,478 |
| 2023-12-14 | 2023-12-12 | 8.180 | 3,646,200 | +13,100 | 0.25% | 29,825,916 |
| 2023-12-13 | 2023-12-11 | 8.350 | 3,633,100 | +167,800 | 0.25% | 30,336,385 |
| 2023-12-12 | 2023-12-08 | 8.640 | 3,465,300 | -1,444,800 | 0.24% | 29,940,192 |
| 2023-12-11 | 2023-12-07 | 9.000 | 4,910,100 | +14,900 | 0.33% | 44,190,900 |
| 2023-12-08 | 2023-12-06 | 9.480 | 4,895,200 | -16,700 | 0.33% | 46,406,496 |
| 2023-12-07 | 2023-12-05 | 9.450 | 4,911,900 | +1,245,213 | 0.33% | 46,417,455 |
| 2023-12-06 | 2023-12-04 | 9.660 | 3,666,687 | +128,100 | 0.25% | 35,420,196 |
| 2023-12-05 | 2023-12-01 | 9.680 | 3,538,587 | +1,798,987 | 0.24% | 34,253,522 |
| 2023-12-04 | 2023-11-30 | 10.160 | 1,739,600 | -54,000 | 0.12% | 17,674,336 |
| 2023-12-01 | 2023-11-29 | 10.200 | 1,793,600 | -19,400 | 0.12% | 18,294,720 |
| 2023-11-30 | 2023-11-28 | 10.340 | 1,813,000 | -198,700 | 0.12% | 18,746,420 |
| 2023-11-29 | 2023-11-27 | 10.640 | 2,011,700 | -19,400 | 0.14% | 21,404,488 |
| 2023-11-28 | 2023-11-24 | 10.460 | 2,031,100 | +17,000 | 0.14% | 21,245,306 |
| 2023-11-27 | 2023-11-23 | 10.960 | 2,014,100 | +70,400 | 0.14% | 22,074,536 |
| 2023-11-24 | 2023-11-22 | 10.560 | 1,943,700 | +229,000 | 0.13% | 20,525,472 |
| 2023-11-23 | 2023-11-21 | 10.980 | 1,714,700 | -18,700 | 0.12% | 18,827,406 |
| 2023-11-22 | 2023-11-20 | 11.260 | 1,733,400 | -87,200 | 0.12% | 19,518,084 |
| 2023-11-21 | 2023-11-17 | 10.900 | 1,820,600 | -272,800 | 0.12% | 19,844,540 |
| 2023-11-20 | 2023-11-16 | 11.120 | 2,093,400 | -2,100 | 0.14% | 23,278,608 |
| 2023-11-17 | 2023-11-15 | 11.260 | 2,095,500 | +25,700 | 0.14% | 23,595,330 |
| 2023-11-16 | 2023-11-14 | 10.380 | 2,069,800 | +12,000 | 0.14% | 21,484,524 |
| 2023-11-15 | 2023-11-13 | 10.720 | 2,057,800 | +80,000 | 0.14% | 22,059,616 |
| 2023-11-14 | 2023-11-10 | 10.460 | 1,977,800 | +48,800 | 0.13% | 20,687,788 |
| 2023-11-10 | 2023-11-08 | 10.680 | 1,929,000 | -1,927,800 | 0.13% | 20,601,720 |
| 2023-11-09 | 2023-11-07 | 10.780 | 3,856,800 | -183,800 | 0.26% | 41,576,304 |
| 2023-11-08 | 2023-11-06 | 11.340 | 4,040,600 | +19,600 | 0.28% | 45,820,404 |
| 2023-11-07 | 2023-11-03 | 10.480 | 4,021,000 | +8,300 | 0.27% | 42,140,080 |
| 2023-11-06 | 2023-11-02 | 9.700 | 4,012,700 | +40,500 | 0.27% | 38,923,190 |
| 2023-11-03 | 2023-11-01 | 9.880 | 3,972,200 | +98,707 | 0.27% | 39,245,336 |
| 2023-11-02 | 2023-10-31 | 9.680 | 3,873,493 | -108,200 | 0.26% | 37,495,412 |
| 2023-11-01 | 2023-10-30 | 9.740 | 3,981,693 | +479,830 | 0.27% | 38,781,690 |
| 2023-10-31 | 2023-10-27 | 9.560 | 3,501,863 | +64,100 | 0.24% | 33,477,810 |
| 2023-10-30 | 2023-10-26 | 9.420 | 3,437,763 | -65,300 | 0.23% | 32,383,727 |
| 2023-10-27 | 2023-10-25 | 9.770 | 3,503,063 | +104,619 | 0.24% | 34,224,926 |
| 2023-10-26 | 2023-10-24 | 9.570 | 3,398,444 | +11,300 | 0.23% | 32,523,109 |
| 2023-10-25 | 2023-10-20 | 9.520 | 3,387,144 | -202,700 | 0.23% | 32,245,611 |
| 2023-10-24 | 2023-10-19 | 9.740 | 3,589,844 | -469,000 | 0.24% | 34,965,081 |
| 2023-10-20 | 2023-10-18 | 9.900 | 4,058,844 | -47,400 | 0.28% | 40,182,556 |
| 2023-10-19 | 2023-10-17 | 10.080 | 4,106,244 | +255,444 | 0.28% | 41,390,940 |
| 2023-10-18 | 2023-10-16 | 9.930 | 3,850,800 | +108,000 | 0.26% | 38,238,444 |
| 2023-10-17 | 2023-10-13 | 10.100 | 3,742,800 | -69,500 | 0.25% | 37,802,280 |
| 2023-10-16 | 2023-10-12 | 10.720 | 3,812,300 | +33,200 | 0.26% | 40,867,856 |
| 2023-10-13 | 2023-10-11 | 10.940 | 3,779,100 | -28,600 | 0.26% | 41,343,354 |
| 2023-10-12 | 2023-10-10 | 10.500 | 3,807,700 | -35,300 | 0.26% | 39,980,850 |
| 2023-10-10 | 2023-10-06 | 10.500 | 3,843,000 | +4,000 | 0.26% | 40,351,500 |
| 2023-10-09 | 2023-10-05 | 10.220 | 3,839,000 | -999,700 | 0.26% | 39,234,580 |
| 2023-10-06 | 2023-10-04 | 9.770 | 4,838,700 | +25,800 | 0.33% | 47,274,099 |
| 2023-10-05 | 2023-10-03 | 10.160 | 4,812,900 | +11,400 | 0.33% | 48,899,064 |
| 2023-10-04 | 2023-09-29 | 10.800 | 4,801,500 | -15,600 | 0.33% | 51,856,200 |
| 2023-10-03 | 2023-09-28 | 10.100 | 4,817,100 | +1,356,500 | 0.33% | 48,652,710 |
| 2023-09-29 | 2023-09-27 | 10.240 | 3,460,600 | +3,500 | 0.24% | 35,436,544 |
| 2023-09-28 | 2023-09-26 | 10.040 | 3,457,100 | +4,100 | 0.24% | 34,709,284 |
| 2023-09-27 | 2023-09-25 | 10.200 | 3,453,000 | +6,100 | 0.24% | 35,220,600 |
| 2023-09-26 | 2023-09-22 | 10.600 | 3,446,900 | -34,100 | 0.23% | 36,537,140 |
| 2023-09-25 | 2023-09-21 | 9.840 | 3,481,000 | +82,600 | 0.24% | 34,253,040 |
| 2023-09-22 | 2023-09-20 | 10.240 | 3,398,400 | +825,400 | 0.23% | 34,799,616 |
| 2023-09-21 | 2023-09-19 | 10.500 | 2,573,000 | +26,200 | 0.18% | 27,016,500 |
| 2023-09-20 | 2023-09-18 | 10.640 | 2,546,800 | -15,000 | 0.17% | 27,097,952 |
| 2023-09-19 | 2023-09-15 | 10.820 | 2,561,800 | +21,700 | 0.17% | 27,718,676 |
| 2023-09-18 | 2023-09-14 | 10.960 | 2,540,100 | +12,400 | 0.17% | 27,839,496 |
| 2023-09-15 | 2023-09-13 | 10.820 | 2,527,700 | +8,900 | 0.17% | 27,349,714 |
| 2023-09-14 | 2023-09-12 | 11.100 | 2,518,800 | +300 | 0.17% | 27,958,680 |
| 2023-09-13 | 2023-09-11 | 11.240 | 2,518,500 | -2,800 | 0.17% | 28,307,940 |
| 2023-09-12 | 2023-09-07 | 11.500 | 2,521,300 | -52,800 | 0.17% | 28,994,950 |
| 2023-09-11 | 2023-09-06 | 11.640 | 2,574,100 | -151,500 | 0.18% | 29,962,524 |
| 2023-09-07 | 2023-09-05 | 11.480 | 2,725,600 | -49,200 | 0.19% | 31,289,888 |
| 2023-09-06 | 2023-09-04 | 11.960 | 2,774,800 | +210,100 | 0.19% | 33,186,608 |
| 2023-09-05 | 2023-08-31 | 11.320 | 2,564,700 | +1,400 | 0.17% | 29,032,404 |
| 2023-09-04 | 2023-08-30 | 11.240 | 2,563,300 | +3,300 | 0.17% | 28,811,492 |
| 2023-08-31 | 2023-08-29 | 11.500 | 2,560,000 | -6,500 | 0.17% | 29,440,000 |
| 2023-08-30 | 2023-08-28 | 11.080 | 2,566,500 | -22,300 | 0.17% | 28,436,820 |
| 2023-08-29 | 2023-08-25 | 11.020 | 2,588,800 | +3,700 | 0.18% | 28,528,576 |
| 2023-08-28 | 2023-08-24 | 11.200 | 2,585,100 | -50,000 | 0.18% | 28,953,120 |
| 2023-08-25 | 2023-08-23 | 10.640 | 2,635,100 | -46,100 | 0.18% | 28,037,464 |
| 2023-08-24 | 2023-08-22 | 10.160 | 2,681,200 | +39,600 | 0.18% | 27,240,992 |
| 2023-08-23 | 2023-08-21 | 10.120 | 2,641,600 | +88,500 | 0.18% | 26,732,992 |
| 2023-08-22 | 2023-08-18 | 10.600 | 2,553,100 | +19,900 | 0.17% | 27,062,860 |
| 2023-08-21 | 2023-08-17 | 11.060 | 2,533,200 | -15,900 | 0.17% | 28,017,192 |
| 2023-08-18 | 2023-08-16 | 10.880 | 2,549,100 | -400 | 0.17% | 27,734,208 |
| 2023-08-17 | 2023-08-15 | 11.080 | 2,549,500 | -7,000 | 0.17% | 28,248,460 |
| 2023-08-16 | 2023-08-14 | 10.940 | 2,556,500 | +80,100 | 0.17% | 27,968,110 |
| 2023-08-15 | 2023-08-11 | 11.340 | 2,476,400 | -345,000 | 0.17% | 28,082,376 |
| 2023-08-14 | 2023-08-10 | 11.660 | 2,821,400 | +12,600 | 0.19% | 32,897,524 |
| 2023-08-11 | 2023-08-09 | 11.980 | 2,808,800 | +36,000 | 0.19% | 33,649,424 |
| 2023-08-10 | 2023-08-08 | 11.740 | 2,772,800 | +56,300 | 0.19% | 32,552,672 |
| 2023-08-09 | 2023-08-07 | 12.360 | 2,716,500 | +20,000 | 0.18% | 33,575,940 |
| 2023-08-08 | 2023-08-04 | 12.440 | 2,696,500 | -56,800 | 0.18% | 33,544,460 |
| 2023-08-07 | 2023-08-03 | 12.000 | 2,753,300 | +5,600 | 0.19% | 33,039,600 |
| 2023-08-04 | 2023-08-02 | 12.020 | 2,747,700 | +142,000 | 0.19% | 33,027,354 |
| 2023-08-03 | 2023-08-01 | 12.780 | 2,605,700 | +153,700 | 0.18% | 33,300,846 |
| 2023-08-02 | 2023-07-31 | 12.840 | 2,452,000 | -122,500 | 0.17% | 31,483,680 |
| 2023-08-01 | 2023-07-28 | 12.460 | 2,574,500 | -30,500 | 0.18% | 32,078,270 |
| 2023-07-31 | 2023-07-27 | 12.060 | 2,605,000 | -10,300 | 0.18% | 31,416,300 |
| 2023-07-28 | 2023-07-26 | 11.400 | 2,615,300 | -267,400 | 0.18% | 29,814,420 |
| 2023-07-27 | 2023-07-25 | 11.980 | 2,882,700 | -224,300 | 0.20% | 34,534,746 |
| 2023-07-26 | 2023-07-24 | 10.760 | 3,107,000 | +22,300 | 0.21% | 33,431,320 |
| 2023-07-25 | 2023-07-21 | 11.560 | 3,084,700 | +31,500 | 0.21% | 35,659,132 |
| 2023-07-24 | 2023-07-20 | 11.560 | 3,053,200 | -283,400 | 0.21% | 35,294,992 |
| 2023-07-21 | 2023-07-19 | 11.380 | 3,336,600 | -278,500 | 0.23% | 37,970,508 |
| 2023-07-20 | 2023-07-18 | 11.260 | 3,615,100 | +25,400 | 0.25% | 40,706,026 |
| 2023-07-19 | 2023-07-14 | 11.800 | 3,589,700 | -55,200 | 0.24% | 42,358,460 |
| 2023-07-18 | 2023-07-13 | 11.520 | 3,644,900 | -68,000 | 0.25% | 41,989,248 |
| 2023-07-14 | 2023-07-12 | 10.980 | 3,712,900 | -619,300 | 0.25% | 40,767,642 |
| 2023-07-13 | 2023-07-11 | 10.680 | 4,332,200 | -156,400 | 0.29% | 46,267,896 |
| 2023-07-12 | 2023-07-10 | 10.180 | 4,488,600 | -30,200 | 0.31% | 45,693,948 |
| 2023-07-11 | 2023-07-07 | 9.960 | 4,518,800 | +70,600 | 0.31% | 45,007,248 |
| 2023-07-10 | 2023-07-06 | 10.000 | 4,448,200 | -156,700 | 0.30% | 44,482,000 |
| 2023-07-07 | 2023-07-05 | 10.840 | 4,604,900 | -3,300 | 0.31% | 49,917,116 |
| 2023-07-06 | 2023-07-04 | 11.260 | 4,608,200 | +5,700 | 0.31% | 51,888,332 |
| 2023-07-05 | 2023-07-03 | 11.240 | 4,602,500 | +90,400 | 0.31% | 51,732,100 |
| 2023-07-04 | 2023-06-30 | 10.700 | 4,512,100 | +119,300 | 0.31% | 48,279,470 |
| 2023-07-03 | 2023-06-29 | 10.680 | 4,392,800 | -1,490,200 | 0.30% | 46,915,104 |
| 2023-06-30 | 2023-06-28 | 11.160 | 5,883,000 | -582,500 | 0.40% | 65,654,280 |
| 2023-06-29 | 2023-06-27 | 11.560 | 6,465,500 | +160,100 | 0.44% | 74,741,180 |
| 2023-06-28 | 2023-06-26 | 11.100 | 6,305,400 | +52,400 | 0.43% | 69,989,940 |
| 2023-06-27 | 2023-06-23 | 11.200 | 6,253,000 | -24,400 | 0.43% | 70,033,600 |
| 2023-06-26 | 2023-06-21 | 11.720 | 6,277,400 | +10,200 | 0.43% | 73,571,128 |
| 2023-06-23 | 2023-06-20 | 12.340 | 6,267,200 | -38,700 | 0.43% | 77,337,248 |
| 2023-06-21 | 2023-06-19 | 12.820 | 6,305,900 | +700 | 0.43% | 80,841,638 |
| 2023-06-20 | 2023-06-16 | 13.120 | 6,305,200 | -255,800 | 0.43% | 82,724,224 |
| 2023-06-19 | 2023-06-15 | 13.040 | 6,561,000 | -227,200 | 0.45% | 85,555,440 |
| 2023-06-16 | 2023-06-14 | 12.460 | 6,788,200 | -120,700 | 0.46% | 84,580,972 |
| 2023-06-15 | 2023-06-13 | 12.200 | 6,908,900 | +145,551 | 0.47% | 84,288,580 |
| 2023-06-14 | 2023-06-12 | 11.260 | 6,763,349 | +236,249 | 0.46% | 76,155,310 |
| 2023-06-13 | 2023-06-09 | 11.100 | 6,527,100 | +69,900 | 0.44% | 72,450,810 |
| 2023-06-12 | 2023-06-08 | 11.020 | 6,457,200 | +22,900 | 0.44% | 71,158,344 |
| 2023-06-09 | 2023-06-07 | 10.920 | 6,434,300 | -44,400 | 0.44% | 70,262,556 |
| 2023-06-08 | 2023-06-06 | 10.480 | 6,478,700 | +12,800 | 0.44% | 67,896,776 |
| 2023-06-07 | 2023-06-05 | 10.860 | 6,465,900 | -36,200 | 0.44% | 70,219,674 |
| 2023-06-06 | 2023-06-02 | 10.700 | 6,502,100 | -468,600 | 0.44% | 69,572,470 |
| 2023-06-05 | 2023-06-01 | 9.590 | 6,970,700 | -56,400 | 0.47% | 66,849,013 |
| 2023-06-02 | 2023-05-31 | 9.660 | 7,027,100 | -21,100 | 0.48% | 67,881,786 |
| 2023-06-01 | 2023-05-30 | 9.830 | 7,048,200 | +6,200 | 0.48% | 69,283,806 |
| 2023-05-31 | 2023-05-29 | 9.510 | 7,042,000 | +1,067,500 | 0.48% | 66,969,420 |
| 2023-05-30 | 2023-05-25 | 10.000 | 5,974,500 | +112,700 | 0.41% | 59,745,000 |
| 2023-05-29 | 2023-05-24 | 10.260 | 5,861,800 | +1,543,100 | 0.40% | 60,142,068 |
| 2023-05-25 | 2023-05-23 | 10.260 | 4,318,700 | +212,200 | 0.29% | 44,309,862 |
| 2023-05-24 | 2023-05-22 | 10.340 | 4,106,500 | +102,900 | 0.28% | 42,461,210 |
| 2023-05-23 | 2023-05-19 | 9.950 | 4,003,600 | -105,300 | 0.27% | 39,835,820 |
| 2023-05-22 | 2023-05-18 | 10.140 | 4,108,900 | -8,700 | 0.28% | 41,664,246 |
| 2023-05-19 | 2023-05-17 | 9.790 | 4,117,600 | +82,700 | 0.28% | 40,311,304 |
| 2023-05-18 | 2023-05-16 | 11.000 | 4,034,900 | -928,200 | 0.27% | 44,383,900 |
| 2023-05-17 | 2023-05-15 | 11.200 | 4,963,100 | +28,800 | 0.34% | 55,586,720 |
| 2023-05-16 | 2023-05-12 | 11.180 | 4,934,300 | -671,400 | 0.34% | 55,165,474 |
| 2023-05-15 | 2023-05-11 | 12.320 | 5,605,700 | +52,600 | 0.38% | 69,062,224 |
| 2023-05-12 | 2023-05-10 | 13.420 | 5,553,100 | +34,300 | 0.38% | 74,522,602 |
| 2023-05-11 | 2023-05-09 | 13.920 | 5,518,800 | +46,800 | 0.38% | 76,821,696 |
| 2023-05-10 | 2023-05-08 | 14.480 | 5,472,000 | -13,900 | 0.37% | 79,234,560 |
| 2023-05-09 | 2023-05-05 | 14.240 | 5,485,900 | -20,300 | 0.37% | 78,119,216 |
| 2023-05-08 | 2023-05-04 | 13.900 | 5,506,200 | -434,000 | 0.37% | 76,536,180 |
| 2023-05-05 | 2023-05-03 | 13.800 | 5,940,200 | -29,700 | 0.40% | 81,974,760 |
| 2023-05-04 | 2023-05-02 | 14.720 | 5,969,900 | +189,900 | 0.41% | 87,876,928 |
| 2023-05-03 | 2023-04-28 | 15.100 | 5,780,000 | -2,900 | 0.39% | 87,278,000 |
| 2023-05-02 | 2023-04-27 | 14.900 | 5,782,900 | -125,700 | 0.39% | 86,165,210 |
| 2023-04-28 | 2023-04-26 | 14.960 | 5,908,600 | +35,000 | 0.40% | 88,392,656 |
| 2023-04-27 | 2023-04-25 | 14.980 | 5,873,600 | +7,600 | 0.40% | 87,986,528 |
| 2023-04-26 | 2023-04-24 | 15.760 | 5,866,000 | -2,700 | 0.40% | 92,448,160 |
| 2023-04-25 | 2023-04-21 | 15.580 | 5,868,700 | -187,000 | 0.40% | 91,434,346 |
| 2023-04-24 | 2023-04-20 | 16.200 | 6,055,700 | +87,700 | 0.41% | 98,102,340 |
| 2023-04-21 | 2023-04-19 | 16.500 | 5,968,000 | +57,313 | 0.41% | 98,472,000 |
| 2023-04-20 | 2023-04-18 | 16.660 | 5,910,687 | -41,900 | 0.40% | 98,472,045 |
| 2023-04-19 | 2023-04-17 | 17.080 | 5,952,587 | +367,387 | 0.41% | 101,670,186 |
| 2023-04-18 | 2023-04-14 | 16.840 | 5,585,200 | -93,600 | 0.38% | 94,054,768 |
| 2023-04-17 | 2023-04-13 | 16.840 | 5,678,800 | +363,539 | 0.39% | 95,630,992 |
| 2023-04-14 | 2023-04-12 | 17.380 | 5,315,261 | +678,711 | 0.36% | 92,379,236 |
| 2023-04-13 | 2023-04-11 | 17.260 | 4,636,550 | +6,600 | 0.32% | 80,026,853 |
| 2023-04-12 | 2023-04-06 | 17.340 | 4,629,950 | +70,250 | 0.32% | 80,283,333 |
| 2023-04-11 | 2023-04-04 | 18.200 | 4,559,700 | -62,900 | 0.31% | 82,986,540 |
| 2023-04-06 | 2023-04-03 | 18.320 | 4,622,600 | -21,800 | 0.31% | 84,686,032 |
| 2023-04-04 | 2023-03-31 | 19.000 | 4,644,400 | +71,100 | 0.32% | 88,243,600 |
| 2023-04-03 | 2023-03-30 | 18.920 | 4,573,300 | -71,200 | 0.31% | 86,526,836 |
| 2023-03-31 | 2023-03-29 | 18.880 | 4,644,500 | -220,500 | 0.32% | 87,688,160 |
| 2023-03-30 | 2023-03-28 | 18.260 | 4,865,000 | -64,800 | 0.33% | 88,834,900 |
| 2023-03-29 | 2023-03-27 | 18.140 | 4,929,800 | -279,300 | 0.34% | 89,426,572 |
| 2023-03-28 | 2023-03-24 | 18.840 | 5,209,100 | +72,200 | 0.35% | 98,139,444 |
| 2023-03-27 | 2023-03-23 | 17.820 | 5,136,900 | +367,900 | 0.35% | 91,539,558 |
| 2023-03-24 | 2023-03-22 | 17.380 | 4,769,000 | +1,081,200 | 0.32% | 82,885,220 |
| 2023-03-23 | 2023-03-21 | 16.280 | 3,687,800 | -73,300 | 0.25% | 60,037,384 |
| 2023-03-22 | 2023-03-20 | 15.520 | 3,761,100 | -346,000 | 0.26% | 58,372,272 |
| 2023-03-21 | 2023-03-17 | 16.260 | 4,107,100 | +196,986 | 0.28% | 66,781,446 |
| 2023-03-20 | 2023-03-16 | 15.840 | 3,910,114 | +506,800 | 0.27% | 61,936,206 |
| 2023-03-17 | 2023-03-15 | 15.540 | 3,403,314 | -261,700 | 0.23% | 52,887,500 |
| 2023-03-16 | 2023-03-14 | 15.060 | 3,665,014 | -600,000 | 0.25% | 55,195,111 |
| 2023-03-15 | 2023-03-13 | 15.700 | 4,265,014 | -33,400 | 0.29% | 66,960,720 |
| 2023-03-14 | 2023-03-10 | 15.560 | 4,298,414 | -220,700 | 0.30% | 66,883,322 |
| 2023-03-13 | 2023-03-09 | 16.400 | 4,519,114 | +564,189 | 0.31% | 74,113,470 |
| 2023-03-10 | 2023-03-08 | 16.760 | 3,954,925 | +253,000 | 0.27% | 66,284,543 |
| 2023-03-09 | 2023-03-07 | 18.800 | 3,701,925 | +442,425 | 0.25% | 69,596,190 |
| 2023-03-08 | 2023-03-06 | 19.680 | 3,259,500 | -308,324 | 0.22% | 64,146,960 |
| 2023-03-07 | 2023-03-03 | 19.420 | 3,567,824 | -5,400 | 0.24% | 69,287,142 |
| 2023-03-06 | 2023-03-02 | 18.880 | 3,573,224 | +241,000 | 0.25% | 67,462,469 |
| 2023-03-03 | 2023-03-01 | 20.750 | 3,332,224 | -24,100 | 0.23% | 69,143,648 |
| 2023-03-02 | 2023-02-28 | 19.220 | 3,356,324 | -100 | 0.23% | 64,508,547 |
| 2023-03-01 | 2023-02-27 | 19.120 | 3,356,424 | -165,900 | 0.23% | 64,174,827 |
| 2023-02-28 | 2023-02-24 | 18.980 | 3,522,324 | -196,700 | 0.24% | 66,853,710 |
| 2023-02-27 | 2023-02-23 | 20.250 | 3,719,024 | -140,200 | 0.26% | 75,310,236 |
| 2023-02-24 | 2023-02-22 | 20.050 | 3,859,224 | -440,300 | 0.26% | 77,377,441 |
| 2023-02-23 | 2023-02-21 | 20.700 | 4,299,524 | -141,400 | 0.30% | 89,000,147 |
| 2023-02-22 | 2023-02-20 | 21.850 | 4,440,924 | +236,000 | 0.30% | 97,034,189 |
| 2023-02-21 | 2023-02-17 | 21.100 | 4,204,924 | -55,800 | 0.29% | 88,723,896 |
| 2023-02-20 | 2023-02-16 | 22.300 | 4,260,724 | +205,800 | 0.29% | 95,014,145 |
| 2023-02-17 | 2023-02-15 | 21.350 | 4,054,924 | -900 | 0.28% | 86,572,627 |
| 2023-02-16 | 2023-02-14 | 22.200 | 4,055,824 | -275,800 | 0.28% | 90,039,293 |
| 2023-02-15 | 2023-02-13 | 23.100 | 4,331,624 | +17,000 | 0.30% | 100,060,514 |
| 2023-02-14 | 2023-02-10 | 23.050 | 4,314,624 | -150,400 | 0.30% | 99,452,083 |
| 2023-02-13 | 2023-02-09 | 25.900 | 4,465,024 | +158,200 | 0.31% | 115,644,122 |
| 2023-02-10 | 2023-02-08 | 23.700 | 4,306,824 | +193,600 | 0.30% | 102,071,729 |
| 2023-02-09 | 2023-02-07 | 22.350 | 4,113,224 | -11,600 | 0.28% | 91,930,556 |
| 2023-02-08 | 2023-02-06 | 22.700 | 4,124,824 | -144,900 | 0.28% | 93,633,505 |
| 2023-02-07 | 2023-02-03 | 24.850 | 4,269,724 | +4,900 | 0.29% | 106,102,641 |
| 2023-02-06 | 2023-02-02 | 24.900 | 4,264,824 | -193,000 | 0.29% | 106,194,118 |
| 2023-02-03 | 2023-02-01 | 24.600 | 4,457,824 | -34,400 | 0.31% | 109,662,470 |
| 2023-02-02 | 2023-01-31 | 22.900 | 4,492,224 | +158,300 | 0.31% | 102,871,930 |
| 2023-02-01 | 2023-01-30 | 23.900 | 4,333,924 | -337,200 | 0.30% | 103,580,784 |
| 2023-01-31 | 2023-01-27 | 25.550 | 4,671,124 | -270,700 | 0.32% | 119,347,218 |
| 2023-01-30 | 2023-01-26 | 25.050 | 4,941,824 | -188,300 | 0.34% | 123,792,691 |
| 2023-01-27 | 2023-01-20 | 22.050 | 5,130,124 | -34,600 | 0.35% | 113,119,234 |
| 2023-01-26 | 2023-01-19 | 22.450 | 5,164,724 | -344,100 | 0.35% | 115,948,054 |
| 2023-01-20 | 2023-01-18 | 23.300 | 5,508,824 | -10,500 | 0.38% | 128,355,599 |
| 2023-01-19 | 2023-01-17 | 23.200 | 5,519,324 | -13,800 | 0.38% | 128,048,317 |
| 2023-01-18 | 2023-01-16 | 23.150 | 5,533,124 | +51,700 | 0.38% | 128,091,821 |
| 2023-01-17 | 2023-01-13 | 23.550 | 5,481,424 | -21,400 | 0.38% | 129,087,535 |
| 2023-01-16 | 2023-01-12 | 21.800 | 5,502,824 | -299,300 | 0.38% | 119,961,563 |
| 2023-01-13 | 2023-01-11 | 22.650 | 5,802,124 | +16,700 | 0.40% | 131,418,109 |
| 2023-01-12 | 2023-01-10 | 23.400 | 5,785,424 | +49,900 | 0.40% | 135,378,922 |
| 2023-01-11 | 2023-01-09 | 24.100 | 5,735,524 | +340,000 | 0.39% | 138,226,128 |
| 2023-01-10 | 2023-01-06 | 23.650 | 5,395,524 | -277,200 | 0.37% | 127,604,143 |
| 2023-01-09 | 2023-01-05 | 24.700 | 5,672,724 | -102,300 | 0.39% | 140,116,283 |
| 2023-01-06 | 2023-01-04 | 24.300 | 5,775,024 | +1,633,500 | 0.40% | 140,333,083 |
| 2023-01-05 | 2023-01-03 | 20.750 | 4,141,524 | +189,000 | 0.28% | 85,936,623 |
| 2023-01-04 | 2022-12-30 | 20.500 | 3,952,524 | -669,600 | 0.27% | 81,026,742 |
| 2023-01-03 | 2022-12-29 | 19.080 | 4,622,124 | +6,400 | 0.32% | 88,190,126 |
| 2022-12-30 | 2022-12-28 | 20.250 | 4,615,724 | +23,800 | 0.32% | 93,468,411 |
| 2022-12-29 | 2022-12-23 | 19.300 | 4,591,924 | +701,400 | 0.32% | 88,624,133 |
| 2022-12-28 | 2022-12-22 | 19.880 | 3,890,524 | +85,000 | 0.27% | 77,343,617 |
| 2022-12-23 | 2022-12-21 | 18.280 | 3,805,524 | +748,132 | 0.26% | 69,564,979 |
| 2022-12-22 | 2022-12-20 | 17.280 | 3,057,392 | -15,000 | 0.21% | 52,831,734 |
| 2022-12-21 | 2022-12-19 | 18.180 | 3,072,392 | +19,100 | 0.21% | 55,856,087 |
| 2022-12-20 | 2022-12-16 | 19.340 | 3,053,292 | -13,700 | 0.21% | 59,050,667 |
| 2022-12-19 | 2022-12-15 | 19.640 | 3,066,992 | +65,200 | 0.21% | 60,235,723 |
| 2022-12-16 | 2022-12-14 | 19.880 | 3,001,792 | +178,600 | 0.21% | 59,675,625 |
| 2022-12-15 | 2022-12-13 | 18.940 | 2,823,192 | +144,068 | 0.19% | 53,471,256 |
| 2022-12-14 | 2022-12-12 | 19.240 | 2,679,124 | -83,400 | 0.18% | 51,546,346 |
| 2022-12-13 | 2022-12-09 | 20.500 | 2,762,524 | +315,500 | 0.19% | 56,631,742 |
| 2022-12-12 | 2022-12-08 | 18.540 | 2,447,024 | +692,700 | 0.17% | 45,367,825 |
| 2022-12-09 | 2022-12-07 | 16.660 | 1,754,324 | -66,800 | 0.12% | 29,227,038 |
| 2022-12-08 | 2022-12-06 | 17.660 | 1,821,124 | +27,900 | 0.13% | 32,161,050 |
| 2022-12-07 | 2022-12-05 | 17.800 | 1,793,224 | -10,900 | 0.12% | 31,919,387 |
| 2022-12-06 | 2022-12-02 | 14.680 | 1,804,124 | -16,200 | 0.12% | 26,484,540 |
| 2022-12-05 | 2022-12-01 | 14.760 | 1,820,324 | -26,500 | 0.12% | 26,867,982 |
| 2022-12-02 | 2022-11-30 | 13.540 | 1,846,824 | +10,000 | 0.13% | 25,005,997 |
| 2022-12-01 | 2022-11-29 | 12.980 | 1,836,824 | +377,600 | 0.13% | 23,841,976 |
| 2022-11-30 | 2022-11-28 | 11.000 | 1,459,224 | -144,500 | 0.10% | 16,051,464 |
| 2022-11-29 | 2022-11-25 | 11.280 | 1,603,724 | -11,000 | 0.11% | 18,090,007 |
| 2022-11-28 | 2022-11-24 | 11.600 | 1,614,724 | +119,600 | 0.11% | 18,730,798 |
| 2022-11-25 | 2022-11-23 | 11.740 | 1,495,124 | -76,900 | 0.10% | 17,552,756 |
| 2022-11-24 | 2022-11-22 | 13.340 | 1,572,024 | -500 | 0.11% | 20,970,800 |
| 2022-11-23 | 2022-11-21 | 13.720 | 1,572,524 | -41,500 | 0.11% | 21,575,029 |
| 2022-11-22 | 2022-11-18 | 14.540 | 1,614,024 | +100,900 | 0.11% | 23,467,909 |
| 2022-11-21 | 2022-11-17 | 14.620 | 1,513,124 | -16,300 | 0.10% | 22,121,873 |
| 2022-11-18 | 2022-11-16 | 16.000 | 1,529,424 | -277,600 | 0.10% | 24,470,784 |
| 2022-11-17 | 2022-11-15 | 14.560 | 1,807,024 | +356,900 | 0.12% | 26,310,269 |
| 2022-11-16 | 2022-11-14 | 13.080 | 1,450,124 | +53,000 | 0.10% | 18,967,622 |
| 2022-11-15 | 2022-11-11 | 12.480 | 1,397,124 | +124,000 | 0.10% | 17,436,108 |
| 2022-11-14 | 2022-11-10 | 9.090 | 1,273,124 | -339,900 | 0.09% | 11,572,697 |
| 2022-11-11 | 2022-11-09 | 9.860 | 1,613,024 | -361,400 | 0.11% | 15,904,417 |
| 2022-11-10 | 2022-11-08 | 10.560 | 1,974,424 | -117,400 | 0.14% | 20,849,917 |
| 2022-11-09 | 2022-11-07 | 10.380 | 2,091,824 | +752,800 | 0.14% | 21,713,133 |
| 2022-11-08 | 2022-11-04 | 9.510 | 1,339,024 | +313,000 | 0.09% | 12,734,118 |
| 2022-11-07 | 2022-11-03 | 8.870 | 1,026,024 | -56,400 | 0.07% | 9,100,833 |
| 2022-11-04 | 2022-11-02 | 9.520 | 1,082,424 | -71,100 | 0.07% | 10,304,676 |
| 2022-11-03 | 2022-11-01 | 9.710 | 1,153,524 | -81,700 | 0.08% | 11,200,718 |
| 2022-11-02 | 2022-10-31 | 9.500 | 1,235,224 | -132,400 | 0.08% | 11,734,628 |
| 2022-11-01 | 2022-10-28 | 9.940 | 1,367,624 | -6,600 | 0.09% | 13,594,183 |
| 2022-10-31 | 2022-10-27 | 11.900 | 1,374,224 | -93,000 | 0.09% | 16,353,266 |
| 2022-10-28 | 2022-10-26 | 12.080 | 1,467,224 | +475,700 | 0.10% | 17,724,066 |
| 2022-10-27 | 2022-10-25 | 11.980 | 991,524 | +156,300 | 0.07% | 11,878,458 |
| 2022-10-26 | 2022-10-24 | 11.940 | 835,224 | -68,100 | 0.06% | 9,972,575 |
| 2022-10-25 | 2022-10-21 | 14.480 | 903,324 | -35,000 | 0.06% | 13,080,132 |
| 2022-10-24 | 2022-10-20 | 14.440 | 938,324 | -179,600 | 0.06% | 13,549,399 |
| 2022-10-21 | 2022-10-19 | 14.900 | 1,117,924 | +177,500 | 0.08% | 16,657,068 |
| 2022-10-20 | 2022-10-18 | 15.480 | 940,424 | -175,400 | 0.06% | 14,557,764 |
| 2022-10-19 | 2022-10-17 | 14.360 | 1,115,824 | -61,500 | 0.08% | 16,023,233 |
| 2022-10-18 | 2022-10-14 | 14.800 | 1,177,324 | -3,200 | 0.08% | 17,424,395 |
| 2022-10-17 | 2022-10-13 | 14.420 | 1,180,524 | -35,300 | 0.08% | 17,023,156 |
| 2022-10-14 | 2022-10-12 | 14.900 | 1,215,824 | +33,900 | 0.08% | 18,115,778 |
| 2022-10-13 | 2022-10-11 | 14.640 | 1,181,924 | +103,300 | 0.08% | 17,303,367 |
| 2022-10-12 | 2022-10-10 | 15.200 | 1,078,624 | -53,200 | 0.07% | 16,395,085 |
| 2022-10-11 | 2022-10-07 | 16.880 | 1,131,824 | +15,500 | 0.08% | 19,105,189 |
| 2022-10-10 | 2022-10-06 | 18.120 | 1,116,324 | +101,200 | 0.08% | 20,227,791 |
| 2022-10-07 | 2022-10-05 | 18.420 | 1,015,124 | -6,600 | 0.07% | 18,698,584 |
| 2022-10-06 | 2022-10-03 | 17.240 | 1,021,724 | -21,600 | 0.07% | 17,614,522 |
| 2022-10-05 | 2022-09-30 | 17.200 | 1,043,324 | +38,000 | 0.07% | 17,945,173 |
| 2022-10-03 | 2022-09-29 | 17.600 | 1,005,324 | +10,000 | 0.07% | 17,693,702 |
| 2022-09-30 | 2022-09-28 | 18.420 | 995,324 | -28,400 | 0.07% | 18,333,868 |
| 2022-09-29 | 2022-09-27 | 20.050 | 1,023,724 | +11,800 | 0.07% | 20,525,666 |
| 2022-09-28 | 2022-09-26 | 20.450 | 1,011,924 | +15,900 | 0.07% | 20,693,846 |
| 2022-09-27 | 2022-09-23 | 20.100 | 996,024 | +800 | 0.07% | 20,020,082 |
| 2022-09-26 | 2022-09-22 | 20.600 | 995,224 | +19,400 | 0.07% | 20,501,614 |
| 2022-09-23 | 2022-09-21 | 20.600 | 975,824 | +11,100 | 0.07% | 20,101,974 |
| 2022-09-22 | 2022-09-20 | 21.050 | 964,724 | -22,500 | 0.07% | 20,307,440 |
| 2022-09-21 | 2022-09-19 | 21.000 | 987,224 | +23,600 | 0.07% | 20,731,704 |
| 2022-09-20 | 2022-09-16 | 21.650 | 963,624 | -20,600 | 0.07% | 20,862,460 |
| 2022-09-19 | 2022-09-15 | 22.950 | 984,224 | -97,700 | 0.07% | 22,587,941 |
| 2022-09-16 | 2022-09-14 | 22.850 | 1,081,924 | -5,800 | 0.07% | 24,721,963 |
| 2022-09-15 | 2022-09-13 | 22.900 | 1,087,724 | -19,900 | 0.07% | 24,908,880 |
| 2022-09-14 | 2022-09-09 | 22.550 | 1,107,624 | +154,000 | 0.08% | 24,976,921 |
| 2022-09-13 | 2022-09-08 | 22.150 | 953,624 | -29,400 | 0.07% | 21,122,772 |
| 2022-09-09 | 2022-09-07 | 22.650 | 983,024 | -36,600 | 0.07% | 22,265,494 |
| 2022-09-08 | 2022-09-06 | 23.900 | 1,019,624 | +48,400 | 0.07% | 24,369,014 |
| 2022-09-07 | 2022-09-05 | 23.900 | 971,224 | +36,400 | 0.07% | 23,212,254 |
| 2022-09-06 | 2022-09-02 | 24.600 | 934,824 | +6,900 | 0.06% | 22,996,670 |
| 2022-09-05 | 2022-09-01 | 26.350 | 927,924 | +2,900 | 0.06% | 24,450,797 |
| 2022-09-02 | 2022-08-31 | 27.250 | 925,024 | +200 | 0.06% | 25,206,904 |
| 2022-09-01 | 2022-08-30 | 26.950 | 924,824 | -7,500 | 0.06% | 24,924,007 |
| 2022-08-31 | 2022-08-29 | 28.000 | 932,324 | -8,400 | 0.06% | 26,105,072 |
| 2022-08-30 | 2022-08-26 | 27.750 | 940,724 | +127,600 | 0.06% | 26,105,091 |
| 2022-08-29 | 2022-08-25 | 26.350 | 813,124 | +94,900 | 0.06% | 21,425,817 |
| 2022-08-26 | 2022-08-24 | 24.000 | 718,224 | +14,400 | 0.05% | 17,237,376 |
| 2022-08-25 | 2022-08-23 | 25.850 | 703,824 | +2,300 | 0.05% | 18,193,850 |
| 2022-08-24 | 2022-08-22 | 26.550 | 701,524 | -4,500 | 0.05% | 18,625,462 |
| 2022-08-23 | 2022-08-19 | 27.100 | 706,024 | -18,200 | 0.05% | 19,133,250 |
| 2022-08-22 | 2022-08-18 | 27.450 | 724,224 | -4,600 | 0.05% | 19,879,949 |
| 2022-08-19 | 2022-08-17 | 28.050 | 728,824 | +6,800 | 0.05% | 20,443,513 |
| 2022-08-18 | 2022-08-16 | 27.800 | 722,024 | +33,200 | 0.05% | 20,072,267 |
| 2022-08-17 | 2022-08-15 | 28.100 | 688,824 | -72,500 | 0.05% | 19,355,954 |
| 2022-08-16 | 2022-08-12 | 28.900 | 761,324 | -95,600 | 0.05% | 22,002,264 |
| 2022-08-15 | 2022-08-11 | 28.200 | 856,924 | -5,800 | 0.06% | 24,165,257 |
| 2022-08-12 | 2022-08-10 | 26.950 | 862,724 | -74,400 | 0.06% | 23,250,412 |
| 2022-08-11 | 2022-08-09 | 28.100 | 937,124 | -37,908 | 0.06% | 26,333,184 |
| 2022-08-10 | 2022-08-08 | 28.350 | 975,032 | -89,600 | 0.07% | 27,642,157 |
| 2022-08-09 | 2022-08-05 | 28.750 | 1,064,632 | -59,100 | 0.07% | 30,608,170 |
| 2022-08-08 | 2022-08-04 | 28.750 | 1,123,732 | +500 | 0.08% | 32,307,295 |
| 2022-08-05 | 2022-08-03 | 27.800 | 1,123,232 | -88,400 | 0.08% | 31,225,850 |
| 2022-08-04 | 2022-08-02 | 25.950 | 1,211,632 | -86,200 | 0.08% | 31,441,850 |
| 2022-08-03 | 2022-08-01 | 27.250 | 1,297,832 | -38,300 | 0.09% | 35,365,922 |
| 2022-08-02 | 2022-07-29 | 26.100 | 1,336,132 | +13,400 | 0.09% | 34,873,045 |
| 2022-08-01 | 2022-07-28 | 27.500 | 1,322,732 | +3,100 | 0.09% | 36,375,130 |
| 2022-07-29 | 2022-07-27 | 27.000 | 1,319,632 | +14,100 | 0.09% | 35,630,064 |
| 2022-07-28 | 2022-07-26 | 28.150 | 1,305,532 | +13,808 | 0.09% | 36,750,726 |
| 2022-07-27 | 2022-07-25 | 28.100 | 1,291,724 | -31,000 | 0.09% | 36,297,444 |
| 2022-07-26 | 2022-07-22 | 28.600 | 1,322,724 | -29,200 | 0.09% | 37,829,906 |
| 2022-07-25 | 2022-07-21 | 28.900 | 1,351,924 | -1,500 | 0.09% | 39,070,604 |
| 2022-07-22 | 2022-07-20 | 28.100 | 1,353,424 | +15,100 | 0.09% | 38,031,214 |
| 2022-07-21 | 2022-07-19 | 27.750 | 1,338,324 | -25,400 | 0.09% | 37,138,491 |
| 2022-07-20 | 2022-07-18 | 27.750 | 1,363,724 | -2,910 | 0.09% | 37,843,341 |
| 2022-07-19 | 2022-07-15 | 25.950 | 1,366,634 | +15,100 | 0.09% | 35,464,152 |
| 2022-07-18 | 2022-07-14 | 27.800 | 1,351,534 | +34,600 | 0.09% | 37,572,645 |
| 2022-07-15 | 2022-07-13 | 27.550 | 1,316,934 | +6,300 | 0.09% | 36,281,532 |
| 2022-07-14 | 2022-07-12 | 27.600 | 1,310,634 | +24,700 | 0.09% | 36,173,498 |
| 2022-07-13 | 2022-07-11 | 29.150 | 1,285,934 | -500 | 0.09% | 37,484,976 |
| 2022-07-12 | 2022-07-08 | 31.400 | 1,286,434 | -2,369 | 0.09% | 40,394,028 |
| 2022-07-11 | 2022-07-07 | 31.400 | 1,288,803 | -2,300 | 0.09% | 40,468,414 |
| 2022-07-08 | 2022-07-06 | 33.100 | 1,291,103 | +1,210 | 0.09% | 42,735,509 |
| 2022-07-07 | 2022-07-05 | 33.600 | 1,289,893 | -1,000 | 0.09% | 43,340,405 |
| 2022-07-06 | 2022-07-04 | 33.500 | 1,290,893 | -5,500 | 0.09% | 43,244,916 |
| 2022-07-05 | 2022-06-30 | 33.050 | 1,296,393 | +200 | 0.09% | 42,845,789 |
| 2022-07-04 | 2022-06-29 | 32.350 | 1,296,193 | -28,400 | 0.09% | 41,931,844 |
| 2022-06-30 | 2022-06-28 | 34.550 | 1,324,593 | -1,203 | 0.09% | 45,764,688 |
| 2022-06-29 | 2022-06-27 | 35.800 | 1,325,796 | -7,331 | 0.09% | 47,463,497 |
| 2022-06-28 | 2022-06-24 | 33.500 | 1,333,127 | -30,600 | 0.09% | 44,659,754 |
| 2022-06-27 | 2022-06-23 | 31.450 | 1,363,727 | -74,600 | 0.09% | 42,889,214 |
| 2022-06-24 | 2022-06-22 | 29.800 | 1,438,327 | -70,400 | 0.10% | 42,862,145 |
| 2022-06-23 | 2022-06-21 | 29.750 | 1,508,727 | +36,000 | 0.10% | 44,884,628 |
| 2022-06-22 | 2022-06-20 | 29.200 | 1,472,727 | +82,600 | 0.10% | 43,003,628 |
| 2022-06-21 | 2022-06-17 | 28.250 | 1,390,127 | -59,600 | 0.10% | 39,271,088 |
| 2022-06-20 | 2022-06-16 | 28.550 | 1,449,727 | -47,100 | 0.10% | 41,389,706 |
| 2022-06-17 | 2022-06-15 | 29.050 | 1,496,827 | +60,503 | 0.10% | 43,482,824 |
| 2022-06-16 | 2022-06-14 | 28.300 | 1,436,324 | +48,000 | 0.10% | 40,647,969 |
| 2022-06-15 | 2022-06-13 | 29.600 | 1,388,324 | -61,800 | 0.10% | 41,094,390 |
| 2022-06-14 | 2022-06-10 | 32.050 | 1,450,124 | +95,500 | 0.10% | 46,476,474 |
| 2022-06-13 | 2022-06-09 | 32.300 | 1,354,624 | -72,400 | 0.09% | 43,754,355 |
| 2022-06-10 | 2022-06-08 | 31.350 | 1,427,024 | +13,100 | 0.10% | 44,737,202 |
| 2022-06-09 | 2022-06-07 | 28.050 | 1,413,924 | +7,200 | 0.10% | 39,660,568 |
| 2022-06-08 | 2022-06-06 | 28.500 | 1,406,724 | +29,900 | 0.10% | 40,091,634 |
| 2022-06-07 | 2022-06-02 | 27.350 | 1,376,824 | -95,900 | 0.09% | 37,656,136 |
| 2022-06-06 | 2022-06-01 | 28.950 | 1,472,724 | -7,500 | 0.10% | 42,635,360 |
| 2022-06-02 | 2022-05-31 | 29.800 | 1,480,224 | +72,700 | 0.10% | 44,110,675 |
| 2022-06-01 | 2022-05-30 | 26.850 | 1,407,524 | +40,300 | 0.10% | 37,792,019 |
| 2022-05-31 | 2022-05-27 | 25.350 | 1,367,224 | +4,400 | 0.09% | 34,659,128 |
| 2022-05-30 | 2022-05-26 | 24.600 | 1,362,824 | +2,200 | 0.09% | 33,525,470 |
| 2022-05-27 | 2022-05-25 | 25.350 | 1,360,624 | +56,200 | 0.09% | 34,491,818 |
| 2022-05-26 | 2022-05-24 | 27.300 | 1,304,424 | -1,100 | 0.09% | 35,610,775 |
| 2022-05-25 | 2022-05-23 | 28.050 | 1,305,524 | +17,300 | 0.09% | 36,619,948 |
| 2022-05-24 | 2022-05-20 | 30.150 | 1,288,224 | -67,200 | 0.09% | 38,839,954 |
| 2022-05-23 | 2022-05-19 | 27.500 | 1,355,424 | +92,400 | 0.09% | 37,274,160 |
| 2022-05-20 | 2022-05-18 | 29.150 | 1,263,024 | -6,400 | 0.09% | 36,817,150 |
| 2022-05-19 | 2022-05-17 | 28.550 | 1,269,424 | -121,700 | 0.09% | 36,242,055 |
| 2022-05-18 | 2022-05-16 | 27.550 | 1,391,124 | -21,300 | 0.10% | 38,325,466 |
| 2022-05-17 | 2022-05-13 | 26.100 | 1,412,424 | +22,800 | 0.10% | 36,864,266 |
| 2022-05-16 | 2022-05-12 | 25.500 | 1,389,624 | -7,500 | 0.10% | 35,435,412 |
| 2022-05-13 | 2022-05-11 | 27.600 | 1,397,124 | +24,600 | 0.10% | 38,560,622 |
| 2022-05-12 | 2022-05-10 | 26.650 | 1,372,524 | +12,800 | 0.09% | 36,577,765 |
| 2022-05-11 | 2022-05-06 | 29.900 | 1,359,724 | -14,900 | 0.09% | 40,655,748 |
| 2022-05-10 | 2022-05-05 | 31.350 | 1,374,624 | -32,700 | 0.09% | 43,094,462 |
| 2022-05-06 | 2022-05-04 | 31.000 | 1,407,324 | -200 | 0.10% | 43,627,044 |
| 2022-05-05 | 2022-05-03 | 31.850 | 1,407,524 | -72,300 | 0.10% | 44,829,639 |
| 2022-05-04 | 2022-04-29 | 33.750 | 1,479,824 | +94,000 | 0.10% | 49,944,060 |
| 2022-05-03 | 2022-04-28 | 28.550 | 1,385,824 | +41,700 | 0.10% | 39,565,275 |
| 2022-04-29 | 2022-04-27 | 27.700 | 1,344,124 | +5,100 | 0.09% | 37,232,235 |
| 2022-04-28 | 2022-04-26 | 26.800 | 1,339,024 | +10,100 | 0.09% | 35,885,843 |
| 2022-04-27 | 2022-04-25 | 27.050 | 1,328,924 | +3,100 | 0.09% | 35,947,394 |
| 2022-04-26 | 2022-04-22 | 28.900 | 1,325,824 | -33,600 | 0.09% | 38,316,314 |
| 2022-04-25 | 2022-04-21 | 29.850 | 1,359,424 | +19,500 | 0.09% | 40,578,806 |
| 2022-04-22 | 2022-04-20 | 33.500 | 1,339,924 | +1,800 | 0.09% | 44,887,454 |
| 2022-04-21 | 2022-04-19 | 33.100 | 1,338,124 | -64,600 | 0.09% | 44,291,904 |
| 2022-04-20 | 2022-04-14 | 36.600 | 1,402,724 | -16,500 | 0.10% | 51,339,698 |
| 2022-04-19 | 2022-04-13 | 35.600 | 1,419,224 | -700 | 0.10% | 50,524,374 |
| 2022-04-14 | 2022-04-12 | 34.250 | 1,419,924 | -23,300 | 0.10% | 48,632,397 |
| 2022-04-13 | 2022-04-11 | 31.800 | 1,443,224 | -1,300 | 0.10% | 45,894,523 |
| 2022-04-12 | 2022-04-08 | 35.350 | 1,444,524 | +28,500 | 0.10% | 51,063,923 |
| 2022-04-11 | 2022-04-07 | 37.150 | 1,416,024 | -48,800 | 0.10% | 52,605,292 |
| 2022-04-08 | 2022-04-06 | 40.350 | 1,464,824 | -21,400 | 0.10% | 59,105,648 |
| 2022-04-07 | 2022-04-04 | 42.350 | 1,486,224 | +77,600 | 0.10% | 62,941,586 |
| 2022-04-06 | 2022-04-01 | 39.350 | 1,408,624 | -17,600 | 0.10% | 55,429,354 |
| 2022-04-04 | 2022-03-31 | 39.950 | 1,426,224 | -14,600 | 0.10% | 56,977,649 |
| 2022-04-01 | 2022-03-30 | 40.550 | 1,440,824 | +44,157 | 0.10% | 58,425,413 |
| 2022-03-31 | 2022-03-29 | 38.550 | 1,396,667 | -6,900 | 0.10% | 53,841,513 |
| 2022-03-30 | 2022-03-28 | 36.300 | 1,403,567 | -23,600 | 0.10% | 50,949,482 |
| 2022-03-29 | 2022-03-25 | 38.200 | 1,427,167 | -28,000 | 0.10% | 54,517,779 |
| 2022-03-28 | 2022-03-24 | 40.400 | 1,455,167 | +118,600 | 0.10% | 58,788,747 |
| 2022-03-25 | 2022-03-23 | 40.200 | 1,336,567 | -6,900 | 0.09% | 53,729,993 |
| 2022-03-24 | 2022-03-22 | 39.550 | 1,343,467 | +478,900 | 0.09% | 53,134,120 |
| 2022-03-23 | 2022-03-21 | 35.000 | 864,567 | -8,900 | 0.06% | 30,259,845 |
| 2022-03-22 | 2022-03-18 | 37.350 | 873,467 | -102,857 | 0.06% | 32,623,992 |
| 2022-03-21 | 2022-03-17 | 37.400 | 976,324 | +12,100 | 0.07% | 36,514,518 |
| 2022-03-18 | 2022-03-16 | 28.300 | 964,224 | +50,600 | 0.07% | 27,287,539 |
| 2022-03-17 | 2022-03-15 | 19.080 | 913,624 | -101,100 | 0.06% | 17,431,946 |
| 2022-03-16 | 2022-03-14 | 23.950 | 1,014,724 | +144,000 | 0.07% | 24,302,640 |
| 2022-03-15 | 2022-03-11 | 33.600 | 870,724 | +37,100 | 0.06% | 29,256,326 |
| 2022-03-14 | 2022-03-10 | 38.900 | 833,624 | -800 | 0.06% | 32,427,974 |
| 2022-03-11 | 2022-03-09 | 37.400 | 834,424 | -29,800 | 0.06% | 31,207,458 |
| 2022-03-10 | 2022-03-08 | 37.600 | 864,224 | -25,100 | 0.06% | 32,494,822 |
| 2022-03-09 | 2022-03-07 | 38.800 | 889,324 | -61,200 | 0.06% | 34,505,771 |
| 2022-03-08 | 2022-03-04 | 40.800 | 950,524 | +2,000 | 0.07% | 38,781,379 |
| 2022-03-07 | 2022-03-03 | 42.750 | 948,524 | -1,700 | 0.07% | 40,549,401 |
| 2022-03-04 | 2022-03-02 | 45.000 | 950,224 | -6,500 | 0.07% | 42,760,080 |
| 2022-03-03 | 2022-03-01 | 44.450 | 956,724 | +300 | 0.07% | 42,526,382 |
| 2022-03-02 | 2022-02-28 | 42.950 | 956,424 | -6,000 | 0.07% | 41,078,411 |
| 2022-03-01 | 2022-02-25 | 42.550 | 962,424 | +30,500 | 0.07% | 40,951,141 |
| 2022-02-28 | 2022-02-24 | 41.150 | 931,924 | -17,500 | 0.07% | 38,348,673 |
| 2022-02-25 | 2022-02-23 | 42.450 | 949,424 | +31,200 | 0.07% | 40,303,049 |
| 2022-02-24 | 2022-02-22 | 41.150 | 918,224 | -17,200 | 0.06% | 37,784,918 |
| 2022-02-23 | 2022-02-21 | 42.250 | 935,424 | +1,200 | 0.07% | 39,521,664 |
| 2022-02-22 | 2022-02-18 | 42.150 | 934,224 | +93,200 | 0.07% | 39,377,542 |
| 2022-02-21 | 2022-02-17 | 43.550 | 841,024 | +32,900 | 0.06% | 36,626,595 |
| 2022-02-18 | 2022-02-16 | 44.500 | 808,124 | +7,900 | 0.06% | 35,961,518 |
| 2022-02-17 | 2022-02-15 | 40.800 | 800,224 | +2,724 | 0.06% | 32,649,139 |
| 2022-02-16 | 2022-02-14 | 41.250 | 797,500 | -3,000 | 0.06% | 32,896,875 |
| 2022-02-15 | 2022-02-11 | 43.200 | 800,500 | -9,000 | 0.06% | 34,581,600 |
| 2022-02-14 | 2022-02-10 | 43.200 | 809,500 | +10,500 | 0.06% | 34,970,400 |
| 2022-02-11 | 2022-02-09 | 38.750 | 799,000 | -12,600 | 0.06% | 30,961,250 |
| 2022-02-10 | 2022-02-08 | 37.450 | 811,600 | +1,100 | 0.06% | 30,394,420 |
| 2022-02-09 | 2022-02-07 | 39.750 | 810,500 | -9,500 | 0.06% | 32,217,375 |
| 2022-02-08 | 2022-02-04 | 39.650 | 820,000 | -5,700 | 0.06% | 32,513,000 |
| 2022-02-07 | 2022-01-31 | 36.700 | 825,700 | -2,500 | 0.06% | 30,303,190 |
| 2022-02-04 | 2022-01-27 | 37.350 | 828,200 | +10,900 | 0.06% | 30,933,270 |
| 2022-01-28 | 2022-01-26 | 38.200 | 817,300 | -13,600 | 0.06% | 31,220,860 |
| 2022-01-27 | 2022-01-25 | 39.100 | 830,900 | +38,700 | 0.06% | 32,488,190 |
| 2022-01-26 | 2022-01-24 | 40.450 | 792,200 | +7,100 | 0.06% | 32,044,490 |
| 2022-01-25 | 2022-01-21 | 43.550 | 785,100 | +2,400 | 0.05% | 34,191,105 |
| 2022-01-24 | 2022-01-20 | 43.500 | 782,700 | +8,300 | 0.05% | 34,047,450 |
| 2022-01-21 | 2022-01-19 | 41.600 | 774,400 | -10,500 | 0.05% | 32,215,040 |
| 2022-01-20 | 2022-01-18 | 42.850 | 784,900 | -1,500 | 0.05% | 33,632,965 |
| 2022-01-19 | 2022-01-17 | 42.850 | 786,400 | -2,400 | 0.06% | 33,697,240 |
| 2022-01-18 | 2022-01-14 | 42.500 | 788,800 | +200 | 0.06% | 33,524,000 |
| 2022-01-17 | 2022-01-13 | 44.200 | 788,600 | +800 | 0.06% | 34,856,120 |
| 2022-01-14 | 2022-01-12 | 45.800 | 787,800 | +400 | 0.06% | 36,081,240 |
| 2022-01-13 | 2022-01-11 | 42.200 | 787,400 | -21,100 | 0.06% | 33,228,280 |
| 2022-01-12 | 2022-01-10 | 42.650 | 808,500 | -6,000 | 0.06% | 34,482,525 |
| 2022-01-11 | 2022-01-07 | 41.550 | 814,500 | -6,300 | 0.06% | 33,842,475 |
| 2022-01-10 | 2022-01-06 | 38.450 | 820,800 | +16,200 | 0.06% | 31,559,760 |
| 2022-01-07 | 2022-01-05 | 39.950 | 804,600 | +23,700 | 0.06% | 32,143,770 |
| 2022-01-06 | 2022-01-04 | 43.350 | 780,900 | -4,100 | 0.05% | 33,852,015 |
| 2022-01-05 | 2022-01-03 | 45.550 | 785,000 | +100 | 0.05% | 35,756,750 |
| 2022-01-04 | 2021-12-31 | 45.300 | 784,900 | -400 | 0.05% | 35,555,970 |
| 2022-01-03 | 2021-12-29 | 43.150 | 785,300 | +34,600 | 0.06% | 33,885,695 |
| 2021-12-30 | 2021-12-28 | 43.800 | 750,700 | +12,000 | 0.05% | 32,880,660 |
| 2021-12-29 | 2021-12-24 | 43.850 | 738,700 | -1,300 | 0.05% | 32,391,995 |
| 2021-12-28 | 2021-12-22 | 46.400 | 740,000 | -7,500 | 0.05% | 34,336,000 |
| 2021-12-23 | 2021-12-21 | 44.300 | 747,500 | +47,500 | 0.05% | 33,114,250 |
| 2021-12-22 | 2021-12-20 | 43.800 | 700,000 | -10,400 | 0.05% | 30,660,000 |
| 2021-12-21 | 2021-12-17 | 44.150 | 710,400 | -161,900 | 0.05% | 31,364,160 |
| 2021-12-20 | 2021-12-16 | 42.700 | 872,300 | +221,900 | 0.06% | 37,247,210 |
| 2021-12-17 | 2021-12-15 | 44.350 | 650,400 | +74,300 | 0.05% | 28,845,240 |
| 2021-12-16 | 2021-12-14 | 48.350 | 576,100 | +55,600 | 0.04% | 27,854,435 |
| 2021-12-14 | 2021-12-10 | 52.700 | 520,500 | -36,300 | 0.04% | 27,430,350 |
| 2021-12-13 | 2021-12-09 | 53.900 | 556,800 | +300 | 0.04% | 30,011,520 |
| 2021-12-10 | 2021-12-08 | 50.050 | 556,500 | -164,300 | 0.04% | 27,852,825 |
| 2021-12-09 | 2021-12-07 | 49.950 | 720,800 | +243,300 | 0.05% | 36,003,960 |
| 2021-12-08 | 2021-12-06 | 48.000 | 477,500 | +5,600 | 0.03% | 22,920,000 |
| 2021-12-07 | 2021-12-03 | 52.600 | 471,900 | +4,900 | 0.03% | 24,821,940 |
| 2021-12-06 | 2021-12-02 | 53.350 | 467,000 | -29,000 | 0.03% | 24,914,450 |
| 2021-12-03 | 2021-12-01 | 55.450 | 496,000 | -200 | 0.03% | 27,503,200 |
| 2021-12-02 | 2021-11-30 | 54.200 | 496,200 | -224,200 | 0.03% | 26,894,040 |
| 2021-12-01 | 2021-11-29 | 54.900 | 720,400 | +199,800 | 0.05% | 39,549,960 |
| 2021-11-30 | 2021-11-26 | 54.900 | 520,600 | -13,800 | 0.04% | 28,580,940 |
| 2021-11-29 | 2021-11-25 | 56.150 | 534,400 | +5,200 | 0.04% | 30,006,560 |
| 2021-11-26 | 2021-11-24 | 54.850 | 529,200 | +18,700 | 0.04% | 29,026,620 |
| 2021-11-25 | 2021-11-23 | 55.200 | 510,500 | -4,900 | 0.04% | 28,179,600 |
| 2021-11-24 | 2021-11-22 | 55.600 | 515,400 | -194,600 | 0.04% | 28,656,240 |
| 2021-11-23 | 2021-11-19 | 57.300 | 710,000 | -2,600 | 0.05% | 40,683,000 |
| 2021-11-22 | 2021-11-18 | 58.250 | 712,600 | -46,500 | 0.05% | 41,508,950 |
| 2021-11-19 | 2021-11-17 | 59.600 | 759,100 | +2,400 | 0.05% | 45,242,360 |
| 2021-11-18 | 2021-11-16 | 58.800 | 756,700 | +3,200 | 0.05% | 44,493,960 |
| 2021-11-17 | 2021-11-15 | 60.650 | 753,500 | +9,200 | 0.05% | 45,699,775 |
| 2021-11-16 | 2021-11-12 | 60.350 | 744,300 | -5,100 | 0.05% | 44,918,505 |
| 2021-11-15 | 2021-11-11 | 57.800 | 749,400 | +100 | 0.05% | 43,315,320 |
| 2021-11-12 | 2021-11-10 | 59.050 | 749,300 | +4,300 | 0.05% | 44,246,165 |
| 2021-11-11 | 2021-11-09 | 57.300 | 745,000 | -1,000 | 0.05% | 42,688,500 |
| 2021-11-10 | 2021-11-08 | 57.350 | 746,000 | +4,700 | 0.05% | 42,783,100 |
| 2021-11-09 | 2021-11-05 | 56.950 | 741,300 | +200 | 0.05% | 42,217,035 |
| 2021-11-08 | 2021-11-04 | 58.150 | 741,100 | -2,100 | 0.05% | 43,094,965 |
| 2021-11-05 | 2021-11-03 | 57.200 | 743,200 | +200 | 0.05% | 42,511,040 |
| 2021-11-04 | 2021-11-02 | 57.950 | 743,000 | +300 | 0.05% | 43,056,850 |
| 2021-11-02 | 2021-10-29 | 59.700 | 742,700 | +600 | 0.05% | 44,339,190 |
| 2021-11-01 | 2021-10-28 | 58.350 | 742,100 | +400 | 0.05% | 43,301,535 |
| 2021-10-29 | 2021-10-27 | 57.900 | 741,700 | +2,200 | 0.05% | 42,944,430 |
| 2021-10-28 | 2021-10-26 | 60.950 | 739,500 | +2,100 | 0.05% | 45,072,525 |
| 2021-10-27 | 2021-10-25 | 61.200 | 737,400 | +200 | 0.05% | 45,128,880 |
| 2021-10-26 | 2021-10-22 | 61.500 | 737,200 | +2,900 | 0.05% | 45,337,800 |
| 2021-10-25 | 2021-10-21 | 61.300 | 734,300 | -6,800 | 0.05% | 45,012,590 |
| 2021-10-22 | 2021-10-20 | 62.200 | 741,100 | +31,900 | 0.05% | 46,096,420 |
| 2021-10-21 | 2021-10-19 | 57.800 | 709,200 | -300 | 0.05% | 40,991,760 |
| 2021-10-20 | 2021-10-18 | 56.300 | 709,500 | -800 | 0.05% | 39,944,850 |
| 2021-10-19 | 2021-10-15 | 56.300 | 710,300 | -600 | 0.05% | 39,989,890 |
| 2021-10-18 | 2021-10-12 | 55.850 | 710,900 | +3,000 | 0.05% | 39,703,765 |
| 2021-10-15 | 2021-10-11 | 57.750 | 707,900 | -300 | 0.05% | 40,881,225 |
| 2021-10-12 | 2021-10-08 | 58.200 | 708,200 | -37,700 | 0.05% | 41,217,240 |
| 2021-10-11 | 2021-10-07 | 55.550 | 745,900 | +5,700 | 0.05% | 41,434,745 |
| 2021-10-08 | 2021-10-06 | 52.500 | 740,200 | -3,500 | 0.05% | 38,860,500 |
| 2021-10-07 | 2021-10-05 | 52.600 | 743,700 | +900 | 0.05% | 39,118,620 |
| 2021-10-06 | 2021-10-04 | 53.300 | 742,800 | -3,900 | 0.05% | 39,591,240 |
| 2021-10-05 | 2021-09-30 | 55.500 | 746,700 | +7,400 | 0.05% | 41,441,850 |
| 2021-10-04 | 2021-09-29 | 54.850 | 739,300 | +400 | 0.05% | 40,550,605 |
| 2021-09-30 | 2021-09-28 | 56.350 | 738,900 | +1,700 | 0.05% | 41,637,015 |
| 2021-09-29 | 2021-09-27 | 55.600 | 737,200 | -5,500 | 0.05% | 40,988,320 |
| 2021-09-28 | 2021-09-24 | 57.100 | 742,700 | -200 | 0.05% | 42,408,170 |
| 2021-09-27 | 2021-09-23 | 59.050 | 742,900 | +900 | 0.05% | 43,868,245 |
| 2021-09-24 | 2021-09-21 | 55.800 | 742,000 | +4,000 | 0.05% | 41,403,600 |
| 2021-09-23 | 2021-09-20 | 56.600 | 738,000 | -3,100 | 0.05% | 41,770,800 |
| 2021-09-21 | 2021-09-17 | 58.600 | 741,100 | -6,300 | 0.05% | 43,428,460 |
| 2021-09-20 | 2021-09-16 | 57.700 | 747,400 | +60,600 | 0.05% | 43,124,980 |
| 2021-09-17 | 2021-09-15 | 58.850 | 686,800 | -200 | 0.05% | 40,418,180 |
| 2021-09-16 | 2021-09-14 | 58.850 | 687,000 | +5,100 | 0.05% | 40,429,950 |
| 2021-09-15 | 2021-09-13 | 59.800 | 681,900 | -700 | 0.05% | 40,777,620 |
| 2021-09-14 | 2021-09-10 | 62.400 | 682,600 | -4,200 | 0.05% | 42,594,240 |
| 2021-09-13 | 2021-09-09 | 60.750 | 686,800 | -1,400 | 0.05% | 41,723,100 |
| 2021-09-10 | 2021-09-08 | 63.000 | 688,200 | -2,200 | 0.05% | 43,356,600 |
| 2021-09-09 | 2021-09-07 | 63.250 | 690,400 | -65,800 | 0.05% | 43,667,800 |
| 2021-09-08 | 2021-09-06 | 61.600 | 756,200 | +7,000 | 0.05% | 46,581,920 |
| 2021-09-07 | 2021-09-03 | 60.900 | 749,200 | -2,600 | 0.05% | 45,626,280 |
| 2021-09-06 | 2021-09-02 | 60.200 | 751,800 | +13,000 | 0.05% | 45,258,360 |
| 2021-09-03 | 2021-09-01 | 58.100 | 738,800 | +16,600 | 0.05% | 42,924,280 |
| 2021-09-02 | 2021-08-31 | 54.600 | 722,200 | +6,300 | 0.05% | 39,432,120 |
| 2021-09-01 | 2021-08-30 | 51.600 | 715,900 | +3,619 | 0.05% | 36,940,440 |
| 2021-08-31 | 2021-08-27 | 53.800 | 712,281 | +28,600 | 0.05% | 38,320,718 |
| 2021-08-30 | 2021-08-26 | 52.350 | 683,681 | -29,500 | 0.05% | 35,790,700 |
| 2021-08-27 | 2021-08-25 | 53.500 | 713,181 | -11,200 | 0.05% | 38,155,184 |
| 2021-08-26 | 2021-08-24 | 53.600 | 724,381 | +42,600 | 0.05% | 38,826,822 |
| 2021-08-25 | 2021-08-23 | 48.550 | 681,781 | +1,100 | 0.05% | 33,100,468 |
| 2021-08-24 | 2021-08-20 | 48.000 | 680,681 | +11,600 | 0.05% | 32,672,688 |
| 2021-08-23 | 2021-08-19 | 50.100 | 669,081 | +33,100 | 0.05% | 33,520,958 |
| 2021-08-20 | 2021-08-18 | 52.600 | 635,981 | -23,619 | 0.04% | 33,452,601 |
| 2021-08-19 | 2021-08-17 | 53.850 | 659,600 | +1,200 | 0.05% | 35,519,460 |
| 2021-08-18 | 2021-08-16 | 56.200 | 658,400 | -100 | 0.05% | 37,002,080 |
| 2021-08-17 | 2021-08-13 | 57.750 | 658,500 | +9,000 | 0.05% | 38,028,375 |
| 2021-08-16 | 2021-08-12 | 55.500 | 649,500 | +1,900 | 0.05% | 36,047,250 |
| 2021-08-13 | 2021-08-11 | 57.950 | 647,600 | +2,200 | 0.05% | 37,528,420 |
| 2021-08-12 | 2021-08-10 | 59.150 | 645,400 | -900 | 0.05% | 38,175,410 |
| 2021-08-11 | 2021-08-09 | 58.050 | 646,300 | +16,900 | 0.05% | 37,517,715 |
| 2021-08-10 | 2021-08-06 | 57.400 | 629,400 | -6,700 | 0.04% | 36,127,560 |
| 2021-08-09 | 2021-08-05 | 56.750 | 636,100 | -7,900 | 0.04% | 36,098,675 |
| 2021-08-06 | 2021-08-04 | 56.600 | 644,000 | -14,800 | 0.05% | 36,450,400 |
| 2021-08-05 | 2021-08-03 | 58.700 | 658,800 | +9,500 | 0.05% | 38,671,560 |
| 2021-08-04 | 2021-08-02 | 59.000 | 649,300 | +65,000 | 0.05% | 38,308,700 |
| 2021-08-03 | 2021-07-30 | 58.750 | 584,300 | -5,400 | 0.04% | 34,327,625 |
| 2021-08-02 | 2021-07-29 | 62.500 | 589,700 | -13,700 | 0.04% | 36,856,250 |
| 2021-07-30 | 2021-07-28 | 50.300 | 603,400 | +40,200 | 0.04% | 30,351,020 |
| 2021-07-29 | 2021-07-27 | 48.600 | 563,200 | +23,700 | 0.04% | 27,371,520 |
| 2021-07-28 | 2021-07-26 | 60.500 | 539,500 | +79,600 | 0.04% | 32,639,750 |
| 2021-07-27 | 2021-07-23 | 69.050 | 459,900 | -1,600 | 0.03% | 31,756,095 |
| 2021-07-26 | 2021-07-22 | 72.250 | 461,500 | +500 | 0.03% | 33,343,375 |
| 2021-07-23 | 2021-07-21 | 72.700 | 461,000 | -500 | 0.03% | 33,514,700 |
| 2021-07-22 | 2021-07-20 | 70.800 | 461,500 | +500 | 0.03% | 32,674,200 |
| 2021-07-21 | 2021-07-19 | 69.850 | 461,000 | -1,600 | 0.03% | 32,200,850 |
| 2021-07-20 | 2021-07-16 | 71.050 | 462,600 | -2,700 | 0.03% | 32,867,730 |
| 2021-07-19 | 2021-07-15 | 70.900 | 465,300 | -8,000 | 0.03% | 32,989,770 |
| 2021-07-16 | 2021-07-14 | 71.550 | 473,300 | -300 | 0.03% | 33,864,615 |
| 2021-07-15 | 2021-07-13 | 69.000 | 473,600 | -3,900 | 0.03% | 32,678,400 |
| 2021-07-14 | 2021-07-12 | 69.000 | 477,500 | +8,500 | 0.03% | 32,947,500 |
| 2021-07-13 | 2021-07-09 | 68.250 | 469,000 | +47,800 | 0.03% | 32,009,250 |
| 2021-07-12 | 2021-07-08 | 70.050 | 421,200 | +16,000 | 0.03% | 29,505,060 |
| 2021-07-09 | 2021-07-07 | 74.000 | 405,200 | +4,200 | 0.03% | 29,984,800 |
| 2021-07-08 | 2021-07-06 | 73.550 | 401,000 | -600 | 0.03% | 29,493,550 |
| 2021-07-07 | 2021-07-05 | 74.300 | 401,600 | -1,900 | 0.03% | 29,838,880 |
| 2021-07-06 | 2021-07-02 | 73.450 | 403,500 | -1,000 | 0.03% | 29,637,075 |
| 2021-07-05 | 2021-06-30 | 76.900 | 404,500 | -5,200 | 0.03% | 31,106,050 |
| 2021-07-02 | 2021-06-29 | 77.800 | 409,700 | -2,400 | 0.03% | 31,874,660 |
| 2021-06-30 | 2021-06-28 | 77.250 | 412,100 | -900 | 0.03% | 31,834,725 |
| 2021-06-29 | 2021-06-25 | 75.800 | 413,000 | -1,200 | 0.03% | 31,305,400 |
| 2021-06-28 | 2021-06-24 | 74.300 | 414,200 | -100 | 0.03% | 30,775,060 |
| 2021-06-25 | 2021-06-23 | 74.900 | 414,300 | -3,500 | 0.03% | 31,031,070 |
| 2021-06-24 | 2021-06-22 | 74.850 | 417,800 | -800 | 0.03% | 31,272,330 |
| 2021-06-23 | 2021-06-21 | 77.000 | 418,600 | -1,700 | 0.03% | 32,232,200 |
| 2021-06-22 | 2021-06-18 | 77.200 | 420,300 | +400 | 0.03% | 32,447,160 |
| 2021-06-21 | 2021-06-17 | 73.250 | 419,900 | -500 | 0.03% | 30,757,675 |
| 2021-06-18 | 2021-06-16 | 72.700 | 420,400 | -32,000 | 0.03% | 30,563,080 |
| 2021-06-17 | 2021-06-15 | 77.400 | 452,400 | -800 | 0.03% | 35,015,760 |
| 2021-06-16 | 2021-06-11 | 75.850 | 453,200 | -4,900 | 0.03% | 34,375,220 |
| 2021-06-15 | 2021-06-10 | 72.900 | 458,100 | -13,900 | 0.03% | 33,395,490 |
| 2021-06-11 | 2021-06-09 | 73.950 | 472,000 | +600 | 0.03% | 34,904,400 |
| 2021-06-10 | 2021-06-08 | 72.250 | 471,400 | -1,400 | 0.03% | 34,058,650 |
| 2021-06-09 | 2021-06-07 | 72.250 | 472,800 | -4,900 | 0.03% | 34,159,800 |
| 2021-06-08 | 2021-06-04 | 70.050 | 477,700 | -17,200 | 0.03% | 33,462,885 |
| 2021-06-07 | 2021-06-03 | 74.100 | 494,900 | -900 | 0.03% | 36,672,090 |
| 2021-06-04 | 2021-06-02 | 75.000 | 495,800 | -18,100 | 0.03% | 37,185,000 |
| 2021-06-03 | 2021-06-01 | 73.900 | 513,900 | +3,100 | 0.04% | 37,977,210 |
| 2021-06-02 | 2021-05-31 | 73.700 | 510,800 | +1,800 | 0.04% | 37,645,960 |
| 2021-06-01 | 2021-05-28 | 71.400 | 509,000 | +4,400 | 0.04% | 36,342,600 |
| 2021-05-31 | 2021-05-27 | 73.350 | 504,600 | -200 | 0.04% | 37,012,410 |
| 2021-05-28 | 2021-05-26 | 71.000 | 504,800 | -10,700 | 0.04% | 35,840,800 |
| 2021-05-27 | 2021-05-25 | 70.000 | 515,500 | +29,200 | 0.04% | 36,085,000 |
| 2021-05-26 | 2021-05-24 | 66.850 | 486,300 | -193,800 | 0.03% | 32,509,155 |
| 2021-05-25 | 2021-05-21 | 71.200 | 680,100 | -1,700 | 0.05% | 48,423,120 |
| 2021-05-24 | 2021-05-20 | 71.450 | 681,800 | -6,400 | 0.05% | 48,714,610 |
| 2021-05-21 | 2021-05-18 | 76.500 | 688,200 | +62,600 | 0.05% | 52,647,300 |
| 2021-05-20 | 2021-05-17 | 71.800 | 625,600 | -12,600 | 0.04% | 44,918,080 |
| 2021-05-18 | 2021-05-14 | 68.450 | 638,200 | -54,000 | 0.04% | 43,684,790 |
| 2021-05-17 | 2021-05-13 | 68.550 | 692,200 | +2,000 | 0.05% | 47,450,310 |
| 2021-05-14 | 2021-05-12 | 70.650 | 690,200 | -1,400 | 0.05% | 48,762,630 |
| 2021-05-13 | 2021-05-11 | 66.800 | 691,600 | +7,000 | 0.05% | 46,198,880 |
| 2021-05-12 | 2021-05-10 | 70.750 | 684,600 | -9,000 | 0.05% | 48,435,450 |
| 2021-05-11 | 2021-05-07 | 67.950 | 693,600 | +12,700 | 0.05% | 47,130,120 |
| 2021-05-10 | 2021-05-06 | 73.800 | 680,900 | +2,300 | 0.05% | 50,250,420 |
| 2021-05-07 | 2021-05-05 | 74.250 | 678,600 | +9,100 | 0.05% | 50,386,050 |
| 2021-05-06 | 2021-05-04 | 76.900 | 669,500 | +4,600 | 0.05% | 51,484,550 |
| 2021-05-05 | 2021-05-03 | 81.200 | 664,900 | -2,300 | 0.05% | 53,989,880 |
| 2021-05-04 | 2021-04-30 | 80.800 | 667,200 | +9,400 | 0.05% | 53,909,760 |
| 2021-05-03 | 2021-04-29 | 84.900 | 657,800 | -9,000 | 0.05% | 55,847,220 |
| 2021-04-30 | 2021-04-28 | 84.600 | 666,800 | +5,500 | 0.05% | 56,411,280 |
| 2021-04-29 | 2021-04-27 | 82.700 | 661,300 | -49,000 | 0.05% | 54,689,510 |
| 2021-04-28 | 2021-04-26 | 83.200 | 710,300 | -14,400 | 0.05% | 59,096,960 |
| 2021-04-27 | 2021-04-23 | 80.850 | 724,700 | +4,400 | 0.05% | 58,591,995 |
| 2021-04-26 | 2021-04-22 | 78.000 | 720,300 | +800 | 0.05% | 56,183,400 |
| 2021-04-23 | 2021-04-21 | 76.350 | 719,500 | -11,800 | 0.05% | 54,933,825 |
| 2021-04-22 | 2021-04-20 | 77.200 | 731,300 | +4,700 | 0.05% | 56,456,360 |
| 2021-04-21 | 2021-04-19 | 74.850 | 726,600 | +1,600 | 0.05% | 54,386,010 |
| 2021-04-20 | 2021-04-16 | 74.400 | 725,000 | +3,300 | 0.05% | 53,940,000 |
| 2021-04-19 | 2021-04-15 | 74.350 | 721,700 | +33,400 | 0.05% | 53,658,395 |
| 2021-04-16 | 2021-04-14 | 75.400 | 688,300 | -334,800 | 0.05% | 51,897,820 |
| 2021-04-15 | 2021-04-13 | 74.850 | 1,023,100 | +5,200 | 0.07% | 76,579,035 |
| 2021-04-14 | 2021-04-12 | 75.450 | 1,017,900 | +3,300 | 0.07% | 76,800,555 |
| 2021-04-13 | 2021-04-09 | 76.650 | 1,014,600 | +700 | 0.07% | 77,769,090 |
| 2021-04-12 | 2021-04-08 | 77.450 | 1,013,900 | +22,600 | 0.07% | 78,526,555 |
| 2021-04-09 | 2021-04-07 | 81.350 | 991,300 | +13,800 | 0.07% | 80,642,255 |
| 2021-04-08 | 2021-04-01 | 81.550 | 977,500 | +15,900 | 0.07% | 79,715,125 |
| 2021-04-07 | 2021-03-31 | 78.600 | 961,600 | +5,100 | 0.07% | 75,581,760 |
| 2021-04-01 | 2021-03-30 | 77.400 | 956,500 | -700 | 0.07% | 74,033,100 |
| 2021-03-30 | 2021-03-26 | 77.750 | 957,200 | -8,800 | 0.07% | 74,422,300 |
| 2021-03-29 | 2021-03-25 | 78.700 | 966,000 | +2,000 | 0.07% | 76,024,200 |
| 2021-03-26 | 2021-03-24 | 82.100 | 964,000 | -2,300 | 0.07% | 79,144,400 |
| 2021-03-25 | 2021-03-23 | 82.500 | 966,300 | -17,200 | 0.07% | 79,719,750 |
| 2021-03-23 | 2021-03-19 | 83.600 | 983,500 | -7,400 | 0.07% | 82,220,600 |
| 2021-03-22 | 2021-03-18 | 86.750 | 990,900 | +37,200 | 0.07% | 85,960,575 |
| 2021-03-19 | 2021-03-17 | 87.000 | 953,700 | +600 | 0.07% | 82,971,900 |
| 2021-03-18 | 2021-03-16 | 88.100 | 953,100 | -200 | 0.07% | 83,968,110 |
| 2021-03-17 | 2021-03-15 | 88.050 | 953,300 | -2,100 | 0.07% | 83,938,065 |
| 2021-03-16 | 2021-03-12 | 88.450 | 955,400 | +6,700 | 0.07% | 84,505,130 |
| 2021-03-15 | 2021-03-11 | 89.500 | 948,700 | +2,400 | 0.07% | 84,908,650 |
| 2021-03-12 | 2021-03-10 | 85.950 | 946,300 | +32,800 | 0.07% | 81,334,485 |
| 2021-03-11 | 2021-03-09 | 83.800 | 913,500 | +3,800 | 0.06% | 76,551,300 |
| 2021-03-10 | 2021-03-08 | 86.000 | 909,700 | -10,900 | 0.06% | 78,234,200 |
| 2021-03-09 | 2021-03-05 | 88.900 | 920,600 | +16,100 | 0.06% | 81,841,340 |
| 2021-03-08 | 2021-03-04 | 95.500 | 904,500 | -3,300 | 0.06% | 86,379,750 |
| 2021-03-05 | 2021-03-03 | 101.400 | 907,800 | +700 | 0.06% | 92,050,920 |
| 2021-03-04 | 2021-03-02 | 100.500 | 907,100 | +47,700 | 0.06% | 91,163,550 |
| 2021-03-03 | 2021-03-01 | 101.500 | 859,400 | -1,500 | 0.06% | 87,229,100 |
| 2021-03-02 | 2021-02-26 | 98.200 | 860,900 | -6,300 | 0.06% | 84,540,380 |
| 2021-03-01 | 2021-02-25 | 104.400 | 867,200 | -100 | 0.06% | 90,535,680 |
| 2021-02-26 | 2021-02-24 | 102.200 | 867,300 | -500 | 0.06% | 88,638,060 |
| 2021-02-25 | 2021-02-23 | 104.000 | 867,800 | -2,400 | 0.06% | 90,251,200 |
| 2021-02-24 | 2021-02-22 | 108.600 | 870,200 | -2,600 | 0.06% | 94,503,720 |
| 2021-02-23 | 2021-02-19 | 109.100 | 872,800 | +900 | 0.06% | 95,222,480 |
| 2021-02-22 | 2021-02-18 | 107.800 | 871,900 | -157,300 | 0.06% | 93,990,820 |
| 2021-02-19 | 2021-02-17 | 112.000 | 1,029,200 | -24,400 | 0.07% | 115,270,400 |
| 2021-02-18 | 2021-02-16 | 113.800 | 1,053,600 | +26,400 | 0.07% | 119,899,680 |
| 2021-02-17 | 2021-02-11 | 110.500 | 1,027,200 | -30,600 | 0.07% | 113,505,600 |
| 2021-02-16 | 2021-02-09 | 105.500 | 1,057,800 | +100 | 0.07% | 111,597,900 |
| 2021-02-10 | 2021-02-08 | 105.700 | 1,057,700 | -3,800 | 0.07% | 111,798,890 |
| 2021-02-09 | 2021-02-05 | 105.600 | 1,061,500 | -3,500 | 0.07% | 112,094,400 |
| 2021-02-08 | 2021-02-04 | 108.000 | 1,065,000 | +900 | 0.07% | 115,020,000 |
| 2021-02-05 | 2021-02-03 | 109.400 | 1,064,100 | -24,200 | 0.07% | 116,412,540 |
| 2021-02-04 | 2021-02-02 | 106.000 | 1,088,300 | -4,100 | 0.08% | 115,359,800 |
| 2021-02-03 | 2021-02-01 | 103.300 | 1,092,400 | -7,500 | 0.08% | 112,844,920 |
| 2021-02-02 | 2021-01-29 | 99.600 | 1,099,900 | +9,000 | 0.08% | 109,550,040 |
| 2021-02-01 | 2021-01-28 | 98.650 | 1,090,900 | -4,000 | 0.08% | 107,617,285 |
| 2021-01-29 | 2021-01-27 | 103.500 | 1,094,900 | -44,300 | 0.08% | 113,322,150 |
| 2021-01-28 | 2021-01-26 | 107.000 | 1,139,200 | -3,600 | 0.08% | 121,894,400 |
| 2021-01-27 | 2021-01-25 | 111.500 | 1,142,800 | +5,800 | 0.08% | 127,422,200 |
| 2021-01-25 | 2021-01-21 | 102.500 | 1,137,000 | +500 | 0.08% | 116,542,500 |
| 2021-01-22 | 2021-01-20 | 102.500 | 1,136,500 | +7,200 | 0.08% | 116,491,250 |
| 2021-01-21 | 2021-01-19 | 103.100 | 1,129,300 | -1,400 | 0.08% | 116,430,830 |
| 2021-01-20 | 2021-01-18 | 103.000 | 1,130,700 | +2,900 | 0.08% | 116,462,100 |
| 2021-01-19 | 2021-01-15 | 100.000 | 1,127,800 | -1,800 | 0.08% | 112,780,000 |
| 2021-01-18 | 2021-01-14 | 98.500 | 1,129,600 | -18,500 | 0.08% | 111,265,600 |
| 2021-01-15 | 2021-01-13 | 98.950 | 1,148,100 | -8,100 | 0.08% | 113,604,495 |
| 2021-01-14 | 2021-01-12 | 101.100 | 1,156,200 | -2,300 | 0.08% | 116,891,820 |
| 2021-01-13 | 2021-01-11 | 102.000 | 1,158,500 | -6,200 | 0.08% | 118,167,000 |
| 2021-01-12 | 2021-01-08 | 98.500 | 1,164,700 | +9,300 | 0.08% | 114,722,950 |
| 2021-01-11 | 2021-01-07 | 95.500 | 1,155,400 | +4,900 | 0.08% | 110,340,700 |
| 2021-01-08 | 2021-01-06 | 96.800 | 1,150,500 | +10,300 | 0.08% | 111,368,400 |
| 2021-01-07 | 2021-01-05 | 92.850 | 1,140,200 | +8,300 | 0.08% | 105,867,570 |
| 2021-01-06 | 2021-01-04 | 91.800 | 1,131,900 | -3,200 | 0.08% | 103,908,420 |
| 2021-01-05 | 2020-12-31 | 90.350 | 1,135,100 | +12,600 | 0.08% | 102,556,285 |
| 2021-01-04 | 2020-12-29 | 89.000 | 1,122,500 | -1,600 | 0.08% | 99,902,500 |
| 2020-12-30 | 2020-12-28 | 88.000 | 1,124,100 | -6,700 | 0.08% | 98,920,800 |
| 2020-12-29 | 2020-12-24 | 89.050 | 1,130,800 | +3,200 | 0.08% | 100,697,740 |
| 2020-12-28 | 2020-12-22 | 90.650 | 1,127,600 | -8,500 | 0.08% | 102,216,940 |
| 2020-12-23 | 2020-12-21 | 92.450 | 1,136,100 | -8,200 | 0.08% | 105,032,445 |
| 2020-12-22 | 2020-12-18 | 93.200 | 1,144,300 | +5,200 | 0.08% | 106,648,760 |
| 2020-12-21 | 2020-12-17 | 88.000 | 1,139,100 | -9,800 | 0.08% | 100,240,800 |
| 2020-12-18 | 2020-12-16 | 88.500 | 1,148,900 | -16,300 | 0.08% | 101,677,650 |
| 2020-12-17 | 2020-12-15 | 87.800 | 1,165,200 | +19,800 | 0.08% | 102,304,560 |
| 2020-12-16 | 2020-12-14 | 88.000 | 1,145,400 | -20,000 | 0.08% | 100,795,200 |
| 2020-12-15 | 2020-12-11 | 87.500 | 1,165,400 | -1,200 | 0.08% | 101,972,500 |
| 2020-12-14 | 2020-12-10 | 87.000 | 1,166,600 | +6,100 | 0.08% | 101,494,200 |
| 2020-12-11 | 2020-12-09 | 89.500 | 1,160,500 | +11,900 | 0.08% | 103,864,750 |
| 2020-12-10 | 2020-12-08 | 86.750 | 1,148,600 | +9,200 | 0.08% | 99,641,050 |
| 2020-12-09 | 2020-12-07 | 86.800 | 1,139,400 | +10,100 | 0.08% | 98,899,920 |
| 2020-12-08 | 2020-12-04 | 87.000 | 1,129,300 | +12,300 | 0.08% | 98,249,100 |
| 2020-12-07 | 2020-12-03 | 87.900 | 1,117,000 | +1,500 | 0.08% | 98,184,300 |
| 2020-12-04 | 2020-12-02 | 87.950 | 1,115,500 | -3,800 | 0.08% | 98,108,225 |
| 2020-12-03 | 2020-12-01 | 87.950 | 1,119,300 | +2,500 | 0.08% | 98,442,435 |
| 2020-12-02 | 2020-11-30 | 88.000 | 1,116,800 | +22,600 | 0.08% | 98,278,400 |
| 2020-12-01 | 2020-11-27 | 86.950 | 1,094,200 | +7,100 | 0.08% | 95,140,690 |
| 2020-11-30 | 2020-11-26 | 89.250 | 1,087,100 | -11,400 | 0.08% | 97,023,675 |
| 2020-11-27 | 2020-11-25 | 85.500 | 1,098,500 | +8,600 | 0.08% | 93,921,750 |
| 2020-11-26 | 2020-11-24 | 85.500 | 1,089,900 | +13,800 | 0.08% | 93,186,450 |
| 2020-11-25 | 2020-11-23 | 85.600 | 1,076,100 | +797,100 | 0.08% | 92,114,160 |
| 2020-11-24 | 2020-11-20 | 86.500 | 279,000 | +48,100 | 0.02% | 24,133,500 |
| 2020-11-23 | 2020-11-19 | 86.400 | 230,900 | -54,400 | 0.02% | 19,949,760 |
| 2020-11-20 | 2020-11-18 | 88.200 | 285,300 | +4,300 | 0.02% | 25,163,460 |
| 2020-11-19 | 2020-11-17 | 91.800 | 281,000 | -15,800 | 0.02% | 25,795,800 |
| 2020-11-18 | 2020-11-16 | 92.400 | 296,800 | +8,100 | 0.02% | 27,424,320 |
| 2020-11-17 | 2020-11-13 | 91.800 | 288,700 | -39,900 | 0.02% | 26,502,660 |
| 2020-11-16 | 2020-11-12 | 90.950 | 328,600 | +1,600 | 0.02% | 29,886,170 |
| 2020-11-13 | 2020-11-11 | 87.500 | 327,000 | -500 | 0.02% | 28,612,500 |
| 2020-11-12 | 2020-11-10 | 89.300 | 327,500 | +18,600 | 0.02% | 29,245,750 |
| 2020-11-11 | 2020-11-09 | 99.300 | 308,900 | -1,800 | 0.02% | 30,673,770 |
| 2020-11-10 | 2020-11-06 | 97.250 | 310,700 | +500 | 0.02% | 30,215,575 |
| 2020-11-09 | 2020-11-05 | 93.600 | 310,200 | -25,600 | 0.02% | 29,034,720 |
| 2020-11-06 | 2020-11-04 | 85.800 | 335,800 | -31,800 | 0.02% | 28,811,640 |
| 2020-11-05 | 2020-11-03 | 83.750 | 367,600 | -58,500 | 0.03% | 30,786,500 |
| 2020-11-04 | 2020-11-02 | 83.000 | 426,100 | 0.03% | 35,366,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy