History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.120 | 633,500 | +0 | 0.04% | 22,882,020 |
| 2025-10-13 | 2025-10-09 | 37.060 | 633,500 | +0 | 0.04% | 23,477,510 |
| 2025-10-10 | 2025-10-08 | 36.600 | 633,500 | +17,300 | 0.04% | 23,186,100 |
| 2025-10-09 | 2025-10-06 | 38.760 | 616,200 | +169,700 | 0.04% | 23,883,912 |
| 2025-10-08 | 2025-10-03 | 39.720 | 446,500 | -65,100 | 0.03% | 17,734,980 |
| 2025-10-06 | 2025-10-02 | 41.260 | 511,600 | +9,600 | 0.03% | 21,108,616 |
| 2025-10-03 | 2025-09-30 | 40.080 | 502,000 | +15,000 | 0.03% | 20,120,160 |
| 2025-10-02 | 2025-09-29 | 40.440 | 487,000 | +227,500 | 0.03% | 19,694,280 |
| 2025-09-30 | 2025-09-26 | 39.440 | 259,500 | +13,000 | 0.02% | 10,234,680 |
| 2025-09-29 | 2025-09-25 | 40.960 | 246,500 | +9,400 | 0.02% | 10,096,640 |
| 2025-09-26 | 2025-09-24 | 40.180 | 237,100 | +7,600 | 0.02% | 9,526,678 |
| 2025-09-25 | 2025-09-23 | 37.700 | 229,500 | -2,500 | 0.02% | 8,652,150 |
| 2025-09-24 | 2025-09-22 | 38.620 | 232,000 | +27,000 | 0.02% | 8,959,840 |
| 2025-09-23 | 2025-09-19 | 38.000 | 205,000 | +20,100 | 0.01% | 7,790,000 |
| 2025-09-22 | 2025-09-18 | 37.940 | 184,900 | -3,200 | 0.01% | 7,015,106 |
| 2025-09-19 | 2025-09-17 | 37.200 | 188,100 | -89,600 | 0.01% | 6,997,320 |
| 2025-09-18 | 2025-09-16 | 35.300 | 277,700 | +47,200 | 0.02% | 9,802,810 |
| 2025-09-17 | 2025-09-15 | 36.320 | 230,500 | +27,700 | 0.02% | 8,371,760 |
| 2025-09-16 | 2025-09-12 | 38.820 | 202,800 | -3,100 | 0.01% | 7,872,696 |
| 2025-09-15 | 2025-09-11 | 33.560 | 205,900 | +13,300 | 0.01% | 6,910,004 |
| 2025-09-12 | 2025-09-10 | 34.240 | 192,600 | -6,100 | 0.01% | 6,594,624 |
| 2025-09-11 | 2025-09-09 | 32.280 | 198,700 | -23,000 | 0.01% | 6,414,036 |
| 2025-09-10 | 2025-09-08 | 32.680 | 221,700 | +3,500 | 0.01% | 7,245,156 |
| 2025-09-09 | 2025-09-05 | 32.420 | 218,200 | +7,800 | 0.01% | 7,074,044 |
| 2025-09-08 | 2025-09-04 | 31.920 | 210,400 | +3,000 | 0.01% | 6,715,968 |
| 2025-09-05 | 2025-09-03 | 32.700 | 207,400 | -100 | 0.01% | 6,781,980 |
| 2025-09-04 | 2025-09-02 | 33.020 | 207,500 | -700 | 0.01% | 6,851,650 |
| 2025-09-03 | 2025-09-01 | 33.000 | 208,200 | +6,400 | 0.01% | 6,870,600 |
| 2025-09-02 | 2025-08-29 | 33.760 | 201,800 | -1,900 | 0.01% | 6,812,768 |
| 2025-09-01 | 2025-08-28 | 32.680 | 203,700 | +10,600 | 0.01% | 6,656,916 |
| 2025-08-29 | 2025-08-27 | 33.140 | 193,100 | +1,400 | 0.01% | 6,399,334 |
| 2025-08-28 | 2025-08-26 | 33.020 | 191,700 | -377,000 | 0.01% | 6,329,934 |
| 2025-08-27 | 2025-08-25 | 32.940 | 568,700 | +100,800 | 0.04% | 18,732,978 |
| 2025-08-26 | 2025-08-22 | 31.200 | 467,900 | +5,900 | 0.03% | 14,598,480 |
| 2025-08-25 | 2025-08-21 | 31.940 | 462,000 | -505,100 | 0.03% | 14,756,280 |
| 2025-08-22 | 2025-08-20 | 31.300 | 967,100 | -24,200 | 0.06% | 30,270,230 |
| 2025-08-21 | 2025-08-19 | 32.140 | 991,300 | -60,600 | 0.07% | 31,860,382 |
| 2025-08-20 | 2025-08-18 | 31.580 | 1,051,900 | +10,600 | 0.07% | 33,219,002 |
| 2025-08-19 | 2025-08-15 | 31.640 | 1,041,300 | -69,300 | 0.07% | 32,946,732 |
| 2025-08-18 | 2025-08-14 | 32.700 | 1,110,600 | -25,200 | 0.07% | 36,316,620 |
| 2025-08-15 | 2025-08-13 | 35.220 | 1,135,800 | +18,400 | 0.08% | 40,002,876 |
| 2025-08-14 | 2025-08-12 | 35.620 | 1,117,400 | +21,900 | 0.07% | 39,801,788 |
| 2025-08-13 | 2025-08-11 | 37.380 | 1,095,500 | -4,200 | 0.07% | 40,949,790 |
| 2025-08-12 | 2025-08-08 | 35.620 | 1,099,700 | +1,000 | 0.07% | 39,171,314 |
| 2025-08-11 | 2025-08-07 | 35.880 | 1,098,700 | +78,200 | 0.07% | 39,421,356 |
| 2025-08-07 | 2025-08-05 | 35.100 | 1,020,500 | +9,700 | 0.07% | 35,819,550 |
| 2025-08-01 | 2025-07-30 | 35.800 | 1,010,800 | +700 | 0.07% | 36,186,640 |
| 2025-07-31 | 2025-07-29 | 37.200 | 1,010,100 | +184,600 | 0.07% | 37,575,720 |
| 2025-07-29 | 2025-07-25 | 35.950 | 825,500 | +44,600 | 0.05% | 29,676,725 |
| 2025-07-28 | 2025-07-24 | 36.000 | 780,900 | +55,400 | 0.05% | 28,112,400 |
| 2025-07-24 | 2025-07-22 | 34.650 | 725,500 | -299,900 | 0.05% | 25,138,575 |
| 2025-07-23 | 2025-07-21 | 35.500 | 1,025,400 | -607,100 | 0.07% | 36,401,700 |
| 2025-07-22 | 2025-07-18 | 37.250 | 1,632,500 | +2,400 | 0.11% | 60,810,625 |
| 2025-07-21 | 2025-07-17 | 37.150 | 1,630,100 | +700 | 0.11% | 60,558,215 |
| 2025-07-18 | 2025-07-16 | 37.650 | 1,629,400 | +10,000 | 0.11% | 61,346,910 |
| 2025-07-17 | 2025-07-15 | 38.650 | 1,619,400 | -167,600 | 0.11% | 62,589,810 |
| 2025-07-16 | 2025-07-14 | 34.450 | 1,787,000 | -58,900 | 0.12% | 61,562,150 |
| 2025-07-15 | 2025-07-11 | 32.500 | 1,845,900 | +21,500 | 0.12% | 59,991,750 |
| 2025-07-14 | 2025-07-10 | 32.150 | 1,824,400 | +1,000 | 0.12% | 58,654,460 |
| 2025-07-11 | 2025-07-09 | 31.700 | 1,823,400 | +62,100 | 0.12% | 57,801,780 |
| 2025-07-10 | 2025-07-08 | 32.350 | 1,761,300 | +8,000 | 0.12% | 56,978,055 |
| 2025-07-09 | 2025-07-07 | 31.300 | 1,753,300 | +2,000 | 0.12% | 54,878,290 |
| 2025-07-08 | 2025-07-04 | 32.250 | 1,751,300 | -89,100 | 0.12% | 56,479,425 |
| 2025-07-07 | 2025-07-03 | 30.400 | 1,840,400 | +12,800 | 0.12% | 55,948,160 |
| 2025-07-03 | 2025-06-30 | 29.500 | 1,827,600 | +81,400 | 0.12% | 53,914,200 |
| 2025-07-02 | 2025-06-27 | 29.150 | 1,746,200 | -9,300 | 0.12% | 50,901,730 |
| 2025-06-30 | 2025-06-26 | 28.250 | 1,755,500 | -2,300 | 0.12% | 49,592,875 |
| 2025-06-27 | 2025-06-25 | 28.250 | 1,757,800 | -6,500 | 0.12% | 49,657,850 |
| 2025-06-26 | 2025-06-24 | 27.650 | 1,764,300 | +4,800 | 0.12% | 48,782,895 |
| 2025-06-25 | 2025-06-23 | 26.850 | 1,759,500 | +10,000 | 0.12% | 47,242,575 |
| 2025-06-24 | 2025-06-20 | 26.100 | 1,749,500 | -11,000 | 0.12% | 45,661,950 |
| 2025-06-23 | 2025-06-19 | 26.000 | 1,760,500 | +2,000 | 0.12% | 45,773,000 |
| 2025-06-20 | 2025-06-18 | 26.850 | 1,758,500 | +8,000 | 0.12% | 47,215,725 |
| 2025-06-19 | 2025-06-17 | 26.750 | 1,750,500 | +18,900 | 0.12% | 46,825,875 |
| 2025-06-18 | 2025-06-16 | 27.150 | 1,731,600 | -32,000 | 0.11% | 47,012,940 |
| 2025-06-17 | 2025-06-13 | 25.400 | 1,763,600 | +2,000 | 0.12% | 44,795,440 |
| 2025-06-16 | 2025-06-12 | 26.200 | 1,761,600 | -13,600 | 0.12% | 46,153,920 |
| 2025-06-13 | 2025-06-11 | 26.450 | 1,775,200 | +55,800 | 0.12% | 46,954,040 |
| 2025-06-11 | 2025-06-09 | 26.050 | 1,719,400 | -1,700 | 0.11% | 44,790,370 |
| 2025-06-10 | 2025-06-06 | 24.950 | 1,721,100 | +800 | 0.11% | 42,941,445 |
| 2025-06-09 | 2025-06-05 | 25.500 | 1,720,300 | -8,900 | 0.11% | 43,867,650 |
| 2025-06-06 | 2025-06-04 | 23.650 | 1,729,200 | +900 | 0.11% | 40,895,580 |
| 2025-06-05 | 2025-06-03 | 23.800 | 1,728,300 | +11,500 | 0.11% | 41,133,540 |
| 2025-06-03 | 2025-05-30 | 23.650 | 1,716,800 | -8,000 | 0.11% | 40,602,320 |
| 2025-06-02 | 2025-05-29 | 25.300 | 1,724,800 | +9,800 | 0.11% | 43,637,440 |
| 2025-05-30 | 2025-05-28 | 24.850 | 1,715,000 | +8,100 | 0.11% | 42,617,750 |
| 2025-05-27 | 2025-05-23 | 27.550 | 1,706,900 | +5,000 | 0.11% | 47,025,095 |
| 2025-05-26 | 2025-05-22 | 28.500 | 1,701,900 | -8,800 | 0.11% | 48,504,150 |
| 2025-05-23 | 2025-05-21 | 28.000 | 1,710,700 | -439,000 | 0.11% | 47,899,600 |
| 2025-05-22 | 2025-05-20 | 25.450 | 2,149,700 | +111,500 | 0.14% | 54,709,865 |
| 2025-05-21 | 2025-05-19 | 26.400 | 2,038,200 | +177,500 | 0.13% | 53,808,480 |
| 2025-05-19 | 2025-05-15 | 26.200 | 1,860,700 | +29,100 | 0.12% | 48,750,340 |
| 2025-05-16 | 2025-05-14 | 27.300 | 1,831,600 | -500 | 0.12% | 50,002,680 |
| 2025-05-14 | 2025-05-12 | 27.200 | 1,832,100 | +160,000 | 0.12% | 49,833,120 |
| 2025-05-13 | 2025-05-09 | 25.500 | 1,672,100 | +14,800 | 0.11% | 42,638,550 |
| 2025-05-12 | 2025-05-08 | 25.700 | 1,657,300 | -96,000 | 0.11% | 42,592,610 |
| 2025-05-09 | 2025-05-07 | 26.200 | 1,753,300 | +9,500 | 0.12% | 45,936,460 |
| 2025-05-08 | 2025-05-06 | 26.650 | 1,743,800 | +38,900 | 0.12% | 46,472,270 |
| 2025-05-07 | 2025-05-02 | 27.150 | 1,704,900 | -280,500 | 0.11% | 46,288,035 |
| 2025-05-06 | 2025-04-30 | 25.300 | 1,985,400 | +454,500 | 0.13% | 50,230,620 |
| 2025-04-30 | 2025-04-28 | 22.450 | 1,530,900 | +87,200 | 0.10% | 34,368,705 |
| 2025-04-29 | 2025-04-25 | 22.350 | 1,443,700 | +17,600 | 0.10% | 32,266,695 |
| 2025-04-28 | 2025-04-24 | 22.000 | 1,426,100 | +80,100 | 0.09% | 31,374,200 |
| 2025-04-25 | 2025-04-23 | 23.150 | 1,346,000 | +280,700 | 0.09% | 31,159,900 |
| 2025-04-24 | 2025-04-22 | 21.550 | 1,065,300 | -112,200 | 0.07% | 22,957,215 |
| 2025-04-23 | 2025-04-17 | 20.000 | 1,177,500 | +134,500 | 0.08% | 23,550,000 |
| 2025-04-22 | 2025-04-16 | 18.020 | 1,043,000 | +12,500 | 0.07% | 18,794,860 |
| 2025-04-17 | 2025-04-15 | 20.400 | 1,030,500 | +500 | 0.07% | 21,022,200 |
| 2025-04-16 | 2025-04-14 | 19.860 | 1,030,000 | +83,400 | 0.07% | 20,455,800 |
| 2025-04-15 | 2025-04-11 | 20.850 | 946,600 | +159,900 | 0.06% | 19,736,610 |
| 2025-04-14 | 2025-04-10 | 20.650 | 786,700 | +59,400 | 0.05% | 16,245,355 |
| 2025-04-11 | 2025-04-09 | 18.640 | 727,300 | +423,400 | 0.05% | 13,556,872 |
| 2025-04-10 | 2025-04-08 | 19.540 | 303,900 | -8,100 | 0.02% | 5,938,206 |
| 2025-04-09 | 2025-04-07 | 18.840 | 312,000 | +110,000 | 0.02% | 5,878,080 |
| 2025-04-08 | 2025-04-03 | 25.350 | 202,000 | +500 | 0.01% | 5,120,700 |
| 2025-04-07 | 2025-04-02 | 25.850 | 201,500 | +7,400 | 0.01% | 5,208,775 |
| 2025-04-03 | 2025-04-01 | 24.550 | 194,100 | -500 | 0.01% | 4,765,155 |
| 2025-04-01 | 2025-03-28 | 24.900 | 194,600 | +1,100 | 0.01% | 4,845,540 |
| 2025-03-31 | 2025-03-27 | 25.950 | 193,500 | -400 | 0.01% | 5,021,325 |
| 2025-03-27 | 2025-03-25 | 26.600 | 193,900 | -35,400 | 0.01% | 5,157,740 |
| 2025-03-26 | 2025-03-24 | 27.950 | 229,300 | +15,600 | 0.02% | 6,408,935 |
| 2025-03-25 | 2025-03-21 | 28.300 | 213,700 | -10,400 | 0.01% | 6,047,710 |
| 2025-03-24 | 2025-03-20 | 29.100 | 224,100 | +5,200 | 0.02% | 6,521,310 |
| 2025-03-21 | 2025-03-19 | 33.950 | 218,900 | -1,500 | 0.01% | 7,431,655 |
| 2025-03-20 | 2025-03-18 | 35.100 | 220,400 | +2,400 | 0.02% | 7,736,040 |
| 2025-03-19 | 2025-03-17 | 33.250 | 218,000 | +100 | 0.01% | 7,248,500 |
| 2025-03-18 | 2025-03-14 | 32.750 | 217,900 | -1,700 | 0.01% | 7,136,225 |
| 2025-03-17 | 2025-03-13 | 33.100 | 219,600 | +2,800 | 0.01% | 7,268,760 |
| 2025-03-14 | 2025-03-12 | 35.650 | 216,800 | +1,200 | 0.01% | 7,728,920 |
| 2025-03-13 | 2025-03-11 | 37.100 | 215,600 | +600 | 0.01% | 7,998,760 |
| 2025-03-12 | 2025-03-10 | 35.650 | 215,000 | -1,200 | 0.01% | 7,664,750 |
| 2025-03-11 | 2025-03-07 | 36.300 | 216,200 | -3,400 | 0.01% | 7,848,060 |
| 2025-03-10 | 2025-03-06 | 39.350 | 219,600 | +1,400 | 0.01% | 8,641,260 |
| 2025-03-07 | 2025-03-05 | 36.800 | 218,200 | -5,200 | 0.01% | 8,029,760 |
| 2025-03-06 | 2025-03-04 | 32.150 | 223,400 | -131,200 | 0.02% | 7,182,310 |
| 2025-03-05 | 2025-03-03 | 35.550 | 354,600 | +500 | 0.02% | 12,606,030 |
| 2025-03-04 | 2025-02-28 | 35.650 | 354,100 | -6,400 | 0.02% | 12,623,665 |
| 2025-03-03 | 2025-02-27 | 38.700 | 360,500 | -15,300 | 0.02% | 13,951,350 |
| 2025-02-28 | 2025-02-26 | 39.700 | 375,800 | +30,800 | 0.03% | 14,919,260 |
| 2025-02-27 | 2025-02-25 | 41.150 | 345,000 | +5,700 | 0.02% | 14,196,750 |
| 2025-02-26 | 2025-02-24 | 42.700 | 339,300 | +167,600 | 0.02% | 14,488,110 |
| 2025-02-25 | 2025-02-21 | 48.300 | 171,700 | -21,700 | 0.01% | 8,293,110 |
| 2025-02-24 | 2025-02-20 | 43.500 | 193,400 | +62,200 | 0.01% | 8,412,900 |
| 2025-02-21 | 2025-02-19 | 41.550 | 131,200 | -46,700 | 0.01% | 5,451,360 |
| 2025-02-20 | 2025-02-18 | 43.450 | 177,900 | +2,000 | 0.01% | 7,729,755 |
| 2025-02-19 | 2025-02-17 | 41.650 | 175,900 | -3,900 | 0.01% | 7,326,235 |
| 2025-02-18 | 2025-02-14 | 39.750 | 179,800 | +64,600 | 0.01% | 7,147,050 |
| 2025-02-17 | 2025-02-13 | 33.450 | 115,200 | +3,100 | 0.01% | 3,853,440 |
| 2025-02-14 | 2025-02-12 | 32.650 | 112,100 | +7,000 | 0.01% | 3,660,065 |
| 2025-02-13 | 2025-02-11 | 30.000 | 105,100 | +1,000 | 0.01% | 3,153,000 |
| 2025-02-12 | 2025-02-10 | 27.100 | 104,100 | +300 | 0.01% | 2,821,110 |
| 2025-02-11 | 2025-02-07 | 26.800 | 103,800 | -35,000 | 0.01% | 2,781,840 |
| 2025-02-07 | 2025-02-05 | 24.750 | 138,800 | -53,600 | 0.01% | 3,435,300 |
| 2025-02-06 | 2025-02-04 | 25.950 | 192,400 | +58,200 | 0.01% | 4,992,780 |
| 2025-02-05 | 2025-02-03 | 21.650 | 134,200 | +5,000 | 0.01% | 2,905,430 |
| 2025-02-04 | 2025-01-28 | 20.950 | 129,200 | -15,300 | 0.01% | 2,706,740 |
| 2025-02-03 | 2025-01-24 | 20.900 | 144,500 | +10,900 | 0.01% | 3,020,050 |
| 2025-01-20 | 2025-01-16 | 21.600 | 133,600 | -10,000 | 0.01% | 2,885,760 |
| 2025-01-16 | 2025-01-14 | 22.600 | 143,600 | -600 | 0.01% | 3,245,360 |
| 2025-01-13 | 2025-01-09 | 28.450 | 144,200 | -800 | 0.01% | 4,102,490 |
| 2025-01-10 | 2025-01-08 | 26.200 | 145,000 | +20,000 | 0.01% | 3,799,000 |
| 2025-01-06 | 2025-01-02 | 22.700 | 125,000 | -500 | 0.01% | 2,837,500 |
| 2025-01-03 | 2024-12-31 | 22.800 | 125,500 | -20,000 | 0.01% | 2,861,400 |
| 2025-01-02 | 2024-12-27 | 19.900 | 145,500 | +500 | 0.01% | 2,895,450 |
| 2024-12-30 | 2024-12-24 | 19.300 | 145,000 | -200 | 0.01% | 2,798,500 |
| 2024-12-23 | 2024-12-19 | 19.180 | 145,200 | +10,600 | 0.01% | 2,784,936 |
| 2024-12-12 | 2024-12-10 | 19.860 | 134,600 | -30,000 | 0.01% | 2,673,156 |
| 2024-11-26 | 2024-11-22 | 17.700 | 164,600 | +1,500 | 0.01% | 2,913,420 |
| 2024-11-19 | 2024-11-15 | 22.050 | 163,100 | +20,000 | 0.01% | 3,596,355 |
| 2024-11-18 | 2024-11-14 | 21.700 | 143,100 | -70,000 | 0.01% | 3,105,270 |
| 2024-11-15 | 2024-11-13 | 22.450 | 213,100 | +35,000 | 0.01% | 4,784,095 |
| 2024-11-13 | 2024-11-11 | 23.700 | 178,100 | -200 | 0.01% | 4,220,970 |
| 2024-11-12 | 2024-11-08 | 22.600 | 178,300 | -700 | 0.01% | 4,029,580 |
| 2024-11-11 | 2024-11-07 | 20.850 | 179,000 | -500 | 0.01% | 3,732,150 |
| 2024-11-08 | 2024-11-06 | 21.500 | 179,500 | +500 | 0.01% | 3,859,250 |
| 2024-11-06 | 2024-11-04 | 20.350 | 179,000 | -23,600 | 0.01% | 3,642,650 |
| 2024-11-05 | 2024-11-01 | 20.900 | 202,600 | -200 | 0.01% | 4,234,340 |
| 2024-11-04 | 2024-10-31 | 21.100 | 202,800 | -800 | 0.01% | 4,279,080 |
| 2024-11-01 | 2024-10-30 | 21.000 | 203,600 | +300 | 0.01% | 4,275,600 |
| 2024-10-30 | 2024-10-28 | 21.050 | 203,300 | -30,000 | 0.01% | 4,279,465 |
| 2024-10-29 | 2024-10-25 | 20.550 | 233,300 | +30,500 | 0.02% | 4,794,315 |
| 2024-10-28 | 2024-10-24 | 20.600 | 202,800 | +2,800 | 0.01% | 4,177,680 |
| 2024-10-25 | 2024-10-23 | 22.250 | 200,000 | +8,300 | 0.01% | 4,450,000 |
| 2024-10-24 | 2024-10-22 | 21.900 | 191,700 | -500 | 0.01% | 4,198,230 |
| 2024-10-23 | 2024-10-21 | 21.150 | 192,200 | +14,100 | 0.01% | 4,065,030 |
| 2024-10-17 | 2024-10-15 | 20.700 | 178,100 | -50,500 | 0.01% | 3,686,670 |
| 2024-10-16 | 2024-10-14 | 20.300 | 228,600 | +500 | 0.02% | 4,640,580 |
| 2024-10-09 | 2024-10-07 | 22.200 | 228,100 | -13,300 | 0.02% | 5,063,820 |
| 2024-10-08 | 2024-10-04 | 21.600 | 241,400 | +3,700 | 0.02% | 5,214,240 |
| 2024-10-07 | 2024-10-03 | 21.800 | 237,700 | +4,500 | 0.02% | 5,181,860 |
| 2024-10-04 | 2024-10-02 | 22.750 | 233,200 | +5,000 | 0.02% | 5,305,300 |
| 2024-10-03 | 2024-09-30 | 21.850 | 228,200 | +400 | 0.02% | 4,986,170 |
| 2024-09-30 | 2024-09-26 | 21.000 | 227,800 | +30,000 | 0.02% | 4,783,800 |
| 2024-09-27 | 2024-09-25 | 19.160 | 197,800 | +20,000 | 0.01% | 3,789,848 |
| 2024-09-24 | 2024-09-20 | 18.820 | 177,800 | -500 | 0.01% | 3,346,196 |
| 2024-09-23 | 2024-09-19 | 17.640 | 178,300 | -200 | 0.01% | 3,145,212 |
| 2024-09-19 | 2024-09-16 | 15.700 | 178,500 | -29,900 | 0.01% | 2,802,450 |
| 2024-09-17 | 2024-09-13 | 16.120 | 208,400 | -5,900 | 0.01% | 3,359,408 |
| 2024-09-13 | 2024-09-11 | 16.440 | 214,300 | -46,300 | 0.01% | 3,523,092 |
| 2024-09-09 | 2024-09-04 | 16.880 | 260,600 | +18,300 | 0.02% | 4,398,928 |
| 2024-09-03 | 2024-08-30 | 16.620 | 242,300 | +7,000 | 0.02% | 4,027,026 |
| 2024-09-02 | 2024-08-29 | 16.060 | 235,300 | -1,600 | 0.02% | 3,778,918 |
| 2024-08-30 | 2024-08-28 | 15.780 | 236,900 | -3,500 | 0.02% | 3,738,282 |
| 2024-08-29 | 2024-08-27 | 16.940 | 240,400 | +62,400 | 0.02% | 4,072,376 |
| 2024-08-28 | 2024-08-26 | 16.480 | 178,000 | +1,600 | 0.01% | 2,933,440 |
| 2024-08-27 | 2024-08-23 | 16.140 | 176,400 | -178,200 | 0.01% | 2,847,096 |
| 2024-08-26 | 2024-08-22 | 14.220 | 354,600 | -1,500 | 0.02% | 5,042,412 |
| 2024-08-22 | 2024-08-20 | 13.000 | 356,100 | -528,300 | 0.02% | 4,629,300 |
| 2024-08-21 | 2024-08-19 | 11.880 | 884,400 | -103,100 | 0.06% | 10,506,672 |
| 2024-08-20 | 2024-08-16 | 11.440 | 987,500 | -60,100 | 0.07% | 11,297,000 |
| 2024-08-19 | 2024-08-15 | 11.100 | 1,047,600 | -127,500 | 0.07% | 11,628,360 |
| 2024-08-15 | 2024-08-13 | 11.200 | 1,175,100 | -15,700 | 0.08% | 13,161,120 |
| 2024-08-09 | 2024-08-07 | 10.960 | 1,190,800 | -53,200 | 0.08% | 13,051,168 |
| 2024-08-07 | 2024-08-05 | 9.910 | 1,244,000 | -23,200 | 0.08% | 12,328,040 |
| 2024-08-06 | 2024-08-02 | 10.780 | 1,267,200 | -78,100 | 0.09% | 13,660,416 |
| 2024-08-05 | 2024-08-01 | 10.840 | 1,345,300 | -69,900 | 0.09% | 14,583,052 |
| 2024-07-30 | 2024-07-26 | 10.540 | 1,415,200 | +40,000 | 0.10% | 14,916,208 |
| 2024-07-29 | 2024-07-25 | 10.320 | 1,375,200 | +5,000 | 0.09% | 14,192,064 |
| 2024-07-26 | 2024-07-24 | 10.740 | 1,370,200 | -10,000 | 0.09% | 14,715,948 |
| 2024-07-25 | 2024-07-23 | 10.800 | 1,380,200 | -15,000 | 0.09% | 14,906,160 |
| 2024-07-22 | 2024-07-18 | 11.500 | 1,395,200 | +10,000 | 0.09% | 16,044,800 |
| 2024-07-19 | 2024-07-17 | 11.880 | 1,385,200 | -12,600 | 0.09% | 16,456,176 |
| 2024-07-16 | 2024-07-12 | 11.140 | 1,397,800 | +20,400 | 0.10% | 15,571,492 |
| 2024-07-12 | 2024-07-10 | 11.840 | 1,377,400 | -442,200 | 0.09% | 16,308,416 |
| 2024-07-11 | 2024-07-09 | 11.400 | 1,819,600 | -25,000 | 0.12% | 20,743,440 |
| 2024-07-10 | 2024-07-08 | 10.480 | 1,844,600 | -500 | 0.13% | 19,331,408 |
| 2024-07-08 | 2024-07-04 | 10.320 | 1,845,100 | -10,000 | 0.13% | 19,041,432 |
| 2024-07-05 | 2024-07-03 | 10.220 | 1,855,100 | -1,500 | 0.13% | 18,959,122 |
| 2024-07-03 | 2024-06-28 | 9.330 | 1,856,600 | +2,100 | 0.13% | 17,322,078 |
| 2024-07-02 | 2024-06-27 | 8.950 | 1,854,500 | -20,100 | 0.13% | 16,597,775 |
| 2024-06-27 | 2024-06-25 | 9.240 | 1,874,600 | -2,000 | 0.13% | 17,321,304 |
| 2024-06-21 | 2024-06-19 | 8.620 | 1,876,600 | -5,000 | 0.13% | 16,176,292 |
| 2024-06-20 | 2024-06-18 | 8.330 | 1,881,600 | -286,800 | 0.13% | 15,673,728 |
| 2024-06-19 | 2024-06-17 | 8.670 | 2,168,400 | -813,700 | 0.15% | 18,800,028 |
| 2024-06-18 | 2024-06-14 | 8.750 | 2,982,100 | -400 | 0.20% | 26,093,375 |
| 2024-06-17 | 2024-06-13 | 8.800 | 2,982,500 | -50,000 | 0.20% | 26,246,000 |
| 2024-06-11 | 2024-06-06 | 8.530 | 3,032,500 | +10,000 | 0.21% | 25,867,225 |
| 2024-06-06 | 2024-06-04 | 8.090 | 3,022,500 | -110,000 | 0.21% | 24,452,025 |
| 2024-06-05 | 2024-06-03 | 7.840 | 3,132,500 | -79,000 | 0.21% | 24,558,800 |
| 2024-05-29 | 2024-05-27 | 7.650 | 3,211,500 | -20,000 | 0.22% | 24,567,975 |
| 2024-05-28 | 2024-05-24 | 7.520 | 3,231,500 | +7,500 | 0.22% | 24,300,880 |
| 2024-05-27 | 2024-05-23 | 7.890 | 3,224,000 | +278,400 | 0.22% | 25,437,360 |
| 2024-05-24 | 2024-05-22 | 8.950 | 2,945,600 | +10,000 | 0.20% | 26,363,120 |
| 2024-05-23 | 2024-05-21 | 9.000 | 2,935,600 | -45,000 | 0.20% | 26,420,400 |
| 2024-05-22 | 2024-05-20 | 9.320 | 2,980,600 | +10,000 | 0.20% | 27,779,192 |
| 2024-05-21 | 2024-05-17 | 8.970 | 2,970,600 | +10,000 | 0.20% | 26,646,282 |
| 2024-05-20 | 2024-05-16 | 8.280 | 2,960,600 | -93,500 | 0.20% | 24,513,768 |
| 2024-05-16 | 2024-05-13 | 8.220 | 3,054,100 | -3,000 | 0.21% | 25,104,702 |
| 2024-05-14 | 2024-05-10 | 8.200 | 3,057,100 | -50,000 | 0.21% | 25,068,220 |
| 2024-05-09 | 2024-05-07 | 8.140 | 3,107,100 | -2,000 | 0.21% | 25,291,794 |
| 2024-05-08 | 2024-05-06 | 8.320 | 3,109,100 | -27,300 | 0.21% | 25,867,712 |
| 2024-05-07 | 2024-05-03 | 8.450 | 3,136,400 | +3,300 | 0.21% | 26,502,580 |
| 2024-05-06 | 2024-05-02 | 8.460 | 3,133,100 | -66,600 | 0.21% | 26,506,026 |
| 2024-05-03 | 2024-04-30 | 8.060 | 3,199,700 | -61,900 | 0.22% | 25,789,582 |
| 2024-05-02 | 2024-04-29 | 7.790 | 3,261,600 | +10,000 | 0.22% | 25,407,864 |
| 2024-04-30 | 2024-04-26 | 7.370 | 3,251,600 | +54,100 | 0.22% | 23,964,292 |
| 2024-04-29 | 2024-04-25 | 6.910 | 3,197,500 | +10,000 | 0.22% | 22,094,725 |
| 2024-04-17 | 2024-04-15 | 6.170 | 3,187,500 | -30,000 | 0.22% | 19,666,875 |
| 2024-04-11 | 2024-04-09 | 6.670 | 3,217,500 | -20,100 | 0.22% | 21,460,725 |
| 2024-04-09 | 2024-04-05 | 7.290 | 3,237,600 | +40,000 | 0.22% | 23,602,104 |
| 2024-04-08 | 2024-04-03 | 7.170 | 3,197,600 | +20,000 | 0.22% | 22,926,792 |
| 2024-04-03 | 2024-03-28 | 6.370 | 3,177,600 | +6,300 | 0.22% | 20,241,312 |
| 2024-04-02 | 2024-03-27 | 5.660 | 3,171,300 | -405,200 | 0.22% | 17,949,558 |
| 2024-03-28 | 2024-03-26 | 7.700 | 3,576,500 | -74,200 | 0.24% | 27,539,050 |
| 2024-03-27 | 2024-03-25 | 8.510 | 3,650,700 | +502,300 | 0.25% | 31,067,457 |
| 2024-03-26 | 2024-03-22 | 8.010 | 3,148,400 | +11,600 | 0.21% | 25,218,684 |
| 2024-03-25 | 2024-03-21 | 7.850 | 3,136,800 | -400 | 0.21% | 24,623,880 |
| 2024-03-22 | 2024-03-20 | 7.590 | 3,137,200 | -13,500 | 0.21% | 23,811,348 |
| 2024-03-21 | 2024-03-19 | 7.340 | 3,150,700 | +133,000 | 0.21% | 23,126,138 |
| 2024-03-19 | 2024-03-15 | 7.510 | 3,017,700 | +96,000 | 0.21% | 22,662,927 |
| 2024-03-18 | 2024-03-14 | 7.730 | 2,921,700 | +170,300 | 0.20% | 22,584,741 |
| 2024-03-14 | 2024-03-12 | 7.670 | 2,751,400 | +628,500 | 0.19% | 21,103,238 |
| 2024-03-13 | 2024-03-11 | 7.480 | 2,122,900 | +14,900 | 0.14% | 15,879,292 |
| 2024-03-12 | 2024-03-08 | 6.330 | 2,108,000 | +596,900 | 0.14% | 13,343,640 |
| 2024-03-11 | 2024-03-07 | 5.980 | 1,511,100 | +700 | 0.10% | 9,036,378 |
| 2024-03-08 | 2024-03-06 | 6.020 | 1,510,400 | +19,500 | 0.10% | 9,092,608 |
| 2024-03-07 | 2024-03-05 | 6.030 | 1,490,900 | -700 | 0.10% | 8,990,127 |
| 2024-03-04 | 2024-02-29 | 6.650 | 1,491,600 | -30,000 | 0.10% | 9,919,140 |
| 2024-03-01 | 2024-02-28 | 6.770 | 1,521,600 | +45,700 | 0.10% | 10,301,232 |
| 2024-02-29 | 2024-02-27 | 7.000 | 1,475,900 | +174,000 | 0.10% | 10,331,300 |
| 2024-02-28 | 2024-02-26 | 6.640 | 1,301,900 | +5,000 | 0.09% | 8,644,616 |
| 2024-02-27 | 2024-02-23 | 6.760 | 1,296,900 | +40,000 | 0.09% | 8,767,044 |
| 2024-02-26 | 2024-02-22 | 7.000 | 1,256,900 | +15,400 | 0.09% | 8,798,300 |
| 2024-02-23 | 2024-02-21 | 6.540 | 1,241,500 | -30,000 | 0.08% | 8,119,410 |
| 2024-02-22 | 2024-02-20 | 6.620 | 1,271,500 | +5,000 | 0.09% | 8,417,330 |
| 2024-02-21 | 2024-02-19 | 6.720 | 1,266,500 | -50,000 | 0.09% | 8,510,880 |
| 2024-02-20 | 2024-02-16 | 7.060 | 1,316,500 | +60,000 | 0.09% | 9,294,490 |
| 2024-02-15 | 2024-02-09 | 5.510 | 1,256,500 | +20,000 | 0.09% | 6,923,315 |
| 2024-02-14 | 2024-02-07 | 5.600 | 1,236,500 | +40,000 | 0.08% | 6,924,400 |
| 2024-02-07 | 2024-02-05 | 5.110 | 1,196,500 | -7,000 | 0.08% | 6,114,115 |
| 2024-02-02 | 2024-01-31 | 5.180 | 1,203,500 | -47,000 | 0.08% | 6,234,130 |
| 2024-01-31 | 2024-01-29 | 5.570 | 1,250,500 | -40,000 | 0.09% | 6,965,285 |
| 2024-01-29 | 2024-01-25 | 5.960 | 1,290,500 | +10,000 | 0.09% | 7,691,380 |
| 2024-01-26 | 2024-01-24 | 6.270 | 1,280,500 | +50,000 | 0.09% | 8,028,735 |
| 2024-01-22 | 2024-01-18 | 6.010 | 1,230,500 | +5,000 | 0.08% | 7,395,305 |
| 2024-01-17 | 2024-01-15 | 6.850 | 1,225,500 | -25,800 | 0.08% | 8,394,675 |
| 2024-01-16 | 2024-01-12 | 6.900 | 1,251,300 | +52,000 | 0.09% | 8,633,970 |
| 2024-01-11 | 2024-01-09 | 7.220 | 1,199,300 | +5,000 | 0.08% | 8,658,946 |
| 2024-01-10 | 2024-01-08 | 7.280 | 1,194,300 | +2,000 | 0.08% | 8,694,504 |
| 2024-01-09 | 2024-01-05 | 7.910 | 1,192,300 | +18,400 | 0.08% | 9,431,093 |
| 2024-01-08 | 2024-01-04 | 8.320 | 1,173,900 | +10,000 | 0.08% | 9,766,848 |
| 2023-12-28 | 2023-12-22 | 7.850 | 1,163,900 | -1,500 | 0.08% | 9,136,615 |
| 2023-12-27 | 2023-12-21 | 8.130 | 1,165,400 | +1,500 | 0.08% | 9,474,702 |
| 2023-12-22 | 2023-12-20 | 8.200 | 1,163,900 | +5,800 | 0.08% | 9,543,980 |
| 2023-12-21 | 2023-12-19 | 8.300 | 1,158,100 | +700 | 0.08% | 9,612,230 |
| 2023-12-20 | 2023-12-18 | 8.400 | 1,157,400 | +10,000 | 0.08% | 9,722,160 |
| 2023-12-18 | 2023-12-14 | 8.340 | 1,147,400 | -700 | 0.08% | 9,569,316 |
| 2023-12-15 | 2023-12-13 | 7.590 | 1,148,100 | +500 | 0.08% | 8,714,079 |
| 2023-12-12 | 2023-12-08 | 8.640 | 1,147,600 | +1,000 | 0.08% | 9,915,264 |
| 2023-12-11 | 2023-12-07 | 9.000 | 1,146,600 | +1,100 | 0.08% | 10,319,400 |
| 2023-12-07 | 2023-12-05 | 9.450 | 1,145,500 | -9,200 | 0.08% | 10,824,975 |
| 2023-12-05 | 2023-12-01 | 9.680 | 1,154,700 | +1,000 | 0.08% | 11,177,496 |
| 2023-11-27 | 2023-11-23 | 10.960 | 1,153,700 | +9,200 | 0.08% | 12,644,552 |
| 2023-11-24 | 2023-11-22 | 10.560 | 1,144,500 | -200 | 0.08% | 12,085,920 |
| 2023-11-23 | 2023-11-21 | 10.980 | 1,144,700 | -1,000 | 0.08% | 12,568,806 |
| 2023-11-21 | 2023-11-17 | 10.900 | 1,145,700 | +2,000 | 0.08% | 12,488,130 |
| 2023-11-17 | 2023-11-15 | 11.260 | 1,143,700 | +5,000 | 0.08% | 12,878,062 |
| 2023-11-09 | 2023-11-07 | 10.780 | 1,138,700 | +7,400 | 0.08% | 12,275,186 |
| 2023-11-08 | 2023-11-06 | 11.340 | 1,131,300 | -1,000 | 0.08% | 12,828,942 |
| 2023-11-07 | 2023-11-03 | 10.480 | 1,132,300 | +200 | 0.08% | 11,866,504 |
| 2023-11-06 | 2023-11-02 | 9.700 | 1,132,100 | -5,000 | 0.08% | 10,981,370 |
| 2023-11-02 | 2023-10-31 | 9.680 | 1,137,100 | +4,100 | 0.08% | 11,007,128 |
| 2023-10-31 | 2023-10-27 | 9.560 | 1,133,000 | +15,500 | 0.08% | 10,831,480 |
| 2023-10-27 | 2023-10-25 | 9.770 | 1,117,500 | +17,400 | 0.08% | 10,917,975 |
| 2023-10-24 | 2023-10-19 | 9.740 | 1,100,100 | +5,000 | 0.07% | 10,714,974 |
| 2023-10-18 | 2023-10-16 | 9.930 | 1,095,100 | -4,000 | 0.07% | 10,874,343 |
| 2023-10-13 | 2023-10-11 | 10.940 | 1,099,100 | -13,500 | 0.07% | 12,024,154 |
| 2023-10-06 | 2023-10-04 | 9.770 | 1,112,600 | +2,500 | 0.08% | 10,870,102 |
| 2023-09-26 | 2023-09-22 | 10.600 | 1,110,100 | -1,000 | 0.08% | 11,767,060 |
| 2023-09-25 | 2023-09-21 | 9.840 | 1,111,100 | +1,000 | 0.08% | 10,933,224 |
| 2023-09-13 | 2023-09-11 | 11.240 | 1,110,100 | -199,800 | 0.08% | 12,477,524 |
| 2023-09-12 | 2023-09-07 | 11.500 | 1,309,900 | -500 | 0.09% | 15,063,850 |
| 2023-09-07 | 2023-09-05 | 11.480 | 1,310,400 | -900 | 0.09% | 15,043,392 |
| 2023-09-06 | 2023-09-04 | 11.960 | 1,311,300 | +3,700 | 0.09% | 15,683,148 |
| 2023-08-23 | 2023-08-21 | 10.120 | 1,307,600 | -334,700 | 0.09% | 13,232,912 |
| 2023-08-22 | 2023-08-18 | 10.600 | 1,642,300 | -141,900 | 0.11% | 17,408,380 |
| 2023-08-21 | 2023-08-17 | 11.060 | 1,784,200 | -25,600 | 0.12% | 19,733,252 |
| 2023-08-16 | 2023-08-14 | 10.940 | 1,809,800 | +5,000 | 0.12% | 19,799,212 |
| 2023-08-10 | 2023-08-08 | 11.740 | 1,804,800 | -1,500 | 0.12% | 21,188,352 |
| 2023-08-01 | 2023-07-28 | 12.460 | 1,806,300 | -12,500 | 0.12% | 22,506,498 |
| 2023-07-27 | 2023-07-25 | 11.980 | 1,818,800 | -11,000 | 0.12% | 21,789,224 |
| 2023-07-19 | 2023-07-14 | 11.800 | 1,829,800 | -2,000 | 0.12% | 21,591,640 |
| 2023-07-18 | 2023-07-13 | 11.520 | 1,831,800 | +1,000 | 0.12% | 21,102,336 |
| 2023-07-03 | 2023-06-29 | 10.680 | 1,830,800 | -1,000 | 0.12% | 19,552,944 |
| 2023-06-30 | 2023-06-28 | 11.160 | 1,831,800 | +2,000 | 0.12% | 20,442,888 |
| 2023-06-29 | 2023-06-27 | 11.560 | 1,829,800 | +3,000 | 0.12% | 21,152,488 |
| 2023-06-28 | 2023-06-26 | 11.100 | 1,826,800 | -70,000 | 0.12% | 20,277,480 |
| 2023-06-23 | 2023-06-20 | 12.340 | 1,896,800 | +6,000 | 0.13% | 23,406,512 |
| 2023-06-21 | 2023-06-19 | 12.820 | 1,890,800 | +500 | 0.13% | 24,240,056 |
| 2023-06-20 | 2023-06-16 | 13.120 | 1,890,300 | -40,500 | 0.13% | 24,800,736 |
| 2023-06-16 | 2023-06-14 | 12.460 | 1,930,800 | +7,600 | 0.13% | 24,057,768 |
| 2023-06-15 | 2023-06-13 | 12.200 | 1,923,200 | +1,400 | 0.13% | 23,463,040 |
| 2023-06-09 | 2023-06-07 | 10.920 | 1,921,800 | +7,000 | 0.13% | 20,986,056 |
| 2023-06-06 | 2023-06-02 | 10.700 | 1,914,800 | +268,600 | 0.13% | 20,488,360 |
| 2023-05-31 | 2023-05-29 | 9.510 | 1,646,200 | -2,000 | 0.11% | 15,655,362 |
| 2023-05-29 | 2023-05-24 | 10.260 | 1,648,200 | -1,100 | 0.11% | 16,910,532 |
| 2023-05-23 | 2023-05-19 | 9.950 | 1,649,300 | +7,000 | 0.11% | 16,410,535 |
| 2023-05-22 | 2023-05-18 | 10.140 | 1,642,300 | +4,000 | 0.11% | 16,652,922 |
| 2023-05-19 | 2023-05-17 | 9.790 | 1,638,300 | -16,000 | 0.11% | 16,038,957 |
| 2023-05-18 | 2023-05-16 | 11.000 | 1,654,300 | +1,000 | 0.11% | 18,197,300 |
| 2023-05-17 | 2023-05-15 | 11.200 | 1,653,300 | +6,000 | 0.11% | 18,516,960 |
| 2023-05-16 | 2023-05-12 | 11.180 | 1,647,300 | +1,000 | 0.11% | 18,416,814 |
| 2023-05-15 | 2023-05-11 | 12.320 | 1,646,300 | -9,000 | 0.11% | 20,282,416 |
| 2023-05-09 | 2023-05-05 | 14.240 | 1,655,300 | -1,000 | 0.11% | 23,571,472 |
| 2023-05-05 | 2023-05-03 | 13.800 | 1,656,300 | +4,100 | 0.11% | 22,856,940 |
| 2023-04-28 | 2023-04-26 | 14.960 | 1,652,200 | +10,900 | 0.11% | 24,716,912 |
| 2023-04-27 | 2023-04-25 | 14.980 | 1,641,300 | +1,000 | 0.11% | 24,586,674 |
| 2023-04-24 | 2023-04-20 | 16.200 | 1,640,300 | +4,500 | 0.11% | 26,572,860 |
| 2023-04-21 | 2023-04-19 | 16.500 | 1,635,800 | +7,500 | 0.11% | 26,990,700 |
| 2023-04-17 | 2023-04-13 | 16.840 | 1,628,300 | +3,800 | 0.11% | 27,420,572 |
| 2023-04-14 | 2023-04-12 | 17.380 | 1,624,500 | +13,400 | 0.11% | 28,233,810 |
| 2023-04-12 | 2023-04-06 | 17.340 | 1,611,100 | -23,000 | 0.11% | 27,936,474 |
| 2023-04-06 | 2023-04-03 | 18.320 | 1,634,100 | +37,800 | 0.11% | 29,936,712 |
| 2023-04-04 | 2023-03-31 | 19.000 | 1,596,300 | +30,000 | 0.11% | 30,329,700 |
| 2023-04-03 | 2023-03-30 | 18.920 | 1,566,300 | +13,000 | 0.11% | 29,634,396 |
| 2023-03-31 | 2023-03-29 | 18.880 | 1,553,300 | -10,000 | 0.11% | 29,326,304 |
| 2023-03-28 | 2023-03-24 | 18.840 | 1,563,300 | +10,000 | 0.11% | 29,452,572 |
| 2023-03-27 | 2023-03-23 | 17.820 | 1,553,300 | +9,000 | 0.11% | 27,679,806 |
| 2023-03-24 | 2023-03-22 | 17.380 | 1,544,300 | -12,900 | 0.11% | 26,839,934 |
| 2023-03-23 | 2023-03-21 | 16.280 | 1,557,200 | -21,000 | 0.11% | 25,351,216 |
| 2023-03-21 | 2023-03-17 | 16.260 | 1,578,200 | +74,000 | 0.11% | 25,661,532 |
| 2023-03-20 | 2023-03-16 | 15.840 | 1,504,200 | +121,500 | 0.10% | 23,826,528 |
| 2023-03-16 | 2023-03-14 | 15.060 | 1,382,700 | +1,000 | 0.09% | 20,823,462 |
| 2023-03-15 | 2023-03-13 | 15.700 | 1,381,700 | -1,000 | 0.09% | 21,692,690 |
| 2023-03-14 | 2023-03-10 | 15.560 | 1,382,700 | +9,900 | 0.09% | 21,514,812 |
| 2023-03-13 | 2023-03-09 | 16.400 | 1,372,800 | -11,000 | 0.09% | 22,513,920 |
| 2023-03-10 | 2023-03-08 | 16.760 | 1,383,800 | +9,000 | 0.09% | 23,192,488 |
| 2023-03-06 | 2023-03-02 | 18.880 | 1,374,800 | +1,000 | 0.09% | 25,956,224 |
| 2023-03-03 | 2023-03-01 | 20.750 | 1,373,800 | -100 | 0.09% | 28,506,350 |
| 2023-02-20 | 2023-02-16 | 22.300 | 1,373,900 | -9,000 | 0.09% | 30,637,970 |
| 2023-02-17 | 2023-02-15 | 21.350 | 1,382,900 | -2,600 | 0.09% | 29,524,915 |
| 2023-02-16 | 2023-02-14 | 22.200 | 1,385,500 | +9,000 | 0.10% | 30,758,100 |
| 2023-02-14 | 2023-02-10 | 23.050 | 1,376,500 | +500 | 0.09% | 31,728,325 |
| 2023-02-13 | 2023-02-09 | 25.900 | 1,376,000 | +88,800 | 0.09% | 35,638,400 |
| 2023-02-10 | 2023-02-08 | 23.700 | 1,287,200 | +201,000 | 0.09% | 30,506,640 |
| 2023-02-06 | 2023-02-02 | 24.900 | 1,086,200 | +1,000 | 0.07% | 27,046,380 |
| 2023-02-02 | 2023-01-31 | 22.900 | 1,085,200 | -1,000 | 0.07% | 24,851,080 |
| 2023-01-31 | 2023-01-27 | 25.550 | 1,086,200 | -7,600 | 0.07% | 27,752,410 |
| 2023-01-30 | 2023-01-26 | 25.050 | 1,093,800 | +10,100 | 0.08% | 27,399,690 |
| 2023-01-27 | 2023-01-20 | 22.050 | 1,083,700 | -800 | 0.07% | 23,895,585 |
| 2023-01-19 | 2023-01-17 | 23.200 | 1,084,500 | -6,000 | 0.07% | 25,160,400 |
| 2023-01-17 | 2023-01-13 | 23.550 | 1,090,500 | +6,500 | 0.07% | 25,681,275 |
| 2023-01-16 | 2023-01-12 | 21.800 | 1,084,000 | +1,000 | 0.07% | 23,631,200 |
| 2023-01-13 | 2023-01-11 | 22.650 | 1,083,000 | -23,700 | 0.07% | 24,529,950 |
| 2023-01-11 | 2023-01-09 | 24.100 | 1,106,700 | -1,000 | 0.08% | 26,671,470 |
| 2023-01-10 | 2023-01-06 | 23.650 | 1,107,700 | +24,000 | 0.08% | 26,197,105 |
| 2023-01-09 | 2023-01-05 | 24.700 | 1,083,700 | -11,000 | 0.07% | 26,767,390 |
| 2023-01-06 | 2023-01-04 | 24.300 | 1,094,700 | -1,572,600 | 0.08% | 26,601,210 |
| 2023-01-05 | 2023-01-03 | 20.750 | 2,667,300 | -1,000 | 0.18% | 55,346,475 |
| 2023-01-04 | 2022-12-30 | 20.500 | 2,668,300 | -7,400 | 0.18% | 54,700,150 |
| 2022-12-30 | 2022-12-28 | 20.250 | 2,675,700 | +207,400 | 0.18% | 54,182,925 |
| 2022-12-29 | 2022-12-23 | 19.300 | 2,468,300 | +50,000 | 0.17% | 47,638,190 |
| 2022-12-28 | 2022-12-22 | 19.880 | 2,418,300 | +500 | 0.17% | 48,075,804 |
| 2022-12-22 | 2022-12-20 | 17.280 | 2,417,800 | -57,500 | 0.17% | 41,779,584 |
| 2022-12-21 | 2022-12-19 | 18.180 | 2,475,300 | -75,000 | 0.17% | 45,000,954 |
| 2022-12-20 | 2022-12-16 | 19.340 | 2,550,300 | -10,000 | 0.18% | 49,322,802 |
| 2022-12-19 | 2022-12-15 | 19.640 | 2,560,300 | -29,000 | 0.18% | 50,284,292 |
| 2022-12-16 | 2022-12-14 | 19.880 | 2,589,300 | -36,800 | 0.18% | 51,475,284 |
| 2022-12-15 | 2022-12-13 | 18.940 | 2,626,100 | -9,000 | 0.18% | 49,738,334 |
| 2022-12-14 | 2022-12-12 | 19.240 | 2,635,100 | -52,000 | 0.18% | 50,699,324 |
| 2022-12-13 | 2022-12-09 | 20.500 | 2,687,100 | -86,000 | 0.18% | 55,085,550 |
| 2022-12-12 | 2022-12-08 | 18.540 | 2,773,100 | -65,400 | 0.19% | 51,413,274 |
| 2022-12-09 | 2022-12-07 | 16.660 | 2,838,500 | +10,000 | 0.19% | 47,289,410 |
| 2022-12-08 | 2022-12-06 | 17.660 | 2,828,500 | -30,500 | 0.19% | 49,951,310 |
| 2022-12-07 | 2022-12-05 | 17.800 | 2,859,000 | +9,000 | 0.20% | 50,890,200 |
| 2022-12-05 | 2022-12-01 | 14.760 | 2,850,000 | +65,700 | 0.20% | 42,066,000 |
| 2022-12-02 | 2022-11-30 | 13.540 | 2,784,300 | +56,200 | 0.19% | 37,699,422 |
| 2022-12-01 | 2022-11-29 | 12.980 | 2,728,100 | +161,100 | 0.19% | 35,410,738 |
| 2022-11-29 | 2022-11-25 | 11.280 | 2,567,000 | +56,200 | 0.18% | 28,955,760 |
| 2022-11-28 | 2022-11-24 | 11.600 | 2,510,800 | +9,000 | 0.17% | 29,125,280 |
| 2022-11-25 | 2022-11-23 | 11.740 | 2,501,800 | +96,100 | 0.17% | 29,371,132 |
| 2022-11-24 | 2022-11-22 | 13.340 | 2,405,700 | -100 | 0.17% | 32,092,038 |
| 2022-11-22 | 2022-11-18 | 14.540 | 2,405,800 | +2,000 | 0.17% | 34,980,332 |
| 2022-11-21 | 2022-11-17 | 14.620 | 2,403,800 | +500 | 0.17% | 35,143,556 |
| 2022-11-18 | 2022-11-16 | 16.000 | 2,403,300 | -8,500 | 0.16% | 38,452,800 |
| 2022-11-17 | 2022-11-15 | 14.560 | 2,411,800 | -118,100 | 0.17% | 35,115,808 |
| 2022-11-16 | 2022-11-14 | 13.080 | 2,529,900 | -70,800 | 0.17% | 33,091,092 |
| 2022-11-15 | 2022-11-11 | 12.480 | 2,600,700 | -137,200 | 0.18% | 32,456,736 |
| 2022-11-14 | 2022-11-10 | 9.090 | 2,737,900 | +4,200 | 0.19% | 24,887,511 |
| 2022-11-11 | 2022-11-09 | 9.860 | 2,733,700 | +13,700 | 0.19% | 26,954,282 |
| 2022-11-10 | 2022-11-08 | 10.560 | 2,720,000 | +8,500 | 0.19% | 28,723,200 |
| 2022-11-09 | 2022-11-07 | 10.380 | 2,711,500 | +16,000 | 0.19% | 28,145,370 |
| 2022-11-08 | 2022-11-04 | 9.510 | 2,695,500 | +10,000 | 0.19% | 25,634,205 |
| 2022-11-07 | 2022-11-03 | 8.870 | 2,685,500 | -1,100 | 0.18% | 23,820,385 |
| 2022-11-03 | 2022-11-01 | 9.710 | 2,686,600 | +2,700 | 0.18% | 26,086,886 |
| 2022-11-02 | 2022-10-31 | 9.500 | 2,683,900 | +163,000 | 0.18% | 25,497,050 |
| 2022-11-01 | 2022-10-28 | 9.940 | 2,520,900 | +113,100 | 0.17% | 25,057,746 |
| 2022-10-31 | 2022-10-27 | 11.900 | 2,407,800 | +5,000 | 0.17% | 28,652,820 |
| 2022-10-26 | 2022-10-24 | 11.940 | 2,402,800 | -1,600 | 0.16% | 28,689,432 |
| 2022-10-18 | 2022-10-14 | 14.800 | 2,404,400 | +500 | 0.17% | 35,585,120 |
| 2022-10-17 | 2022-10-13 | 14.420 | 2,403,900 | +55,000 | 0.17% | 34,664,238 |
| 2022-10-14 | 2022-10-12 | 14.900 | 2,348,900 | -8,100 | 0.16% | 34,998,610 |
| 2022-10-13 | 2022-10-11 | 14.640 | 2,357,000 | +92,000 | 0.16% | 34,506,480 |
| 2022-10-12 | 2022-10-10 | 15.200 | 2,265,000 | +145,700 | 0.16% | 34,428,000 |
| 2022-10-11 | 2022-10-07 | 16.880 | 2,119,300 | -700 | 0.15% | 35,773,784 |
| 2022-09-30 | 2022-09-28 | 18.420 | 2,120,000 | +201,000 | 0.15% | 39,050,400 |
| 2022-09-29 | 2022-09-27 | 20.050 | 1,919,000 | +87,200 | 0.13% | 38,475,950 |
| 2022-09-16 | 2022-09-14 | 22.850 | 1,831,800 | -8,200 | 0.13% | 41,856,630 |
| 2022-09-09 | 2022-09-07 | 22.650 | 1,840,000 | +80,200 | 0.13% | 41,676,000 |
| 2022-09-08 | 2022-09-06 | 23.900 | 1,759,800 | +40,000 | 0.12% | 42,059,220 |
| 2022-09-07 | 2022-09-05 | 23.900 | 1,719,800 | +100 | 0.12% | 41,103,220 |
| 2022-09-06 | 2022-09-02 | 24.600 | 1,719,700 | +8,700 | 0.12% | 42,304,620 |
| 2022-09-01 | 2022-08-30 | 26.950 | 1,711,000 | +400 | 0.12% | 46,111,450 |
| 2022-08-30 | 2022-08-26 | 27.750 | 1,710,600 | -1,000 | 0.12% | 47,469,150 |
| 2022-08-29 | 2022-08-25 | 26.350 | 1,711,600 | +300 | 0.12% | 45,100,660 |
| 2022-08-26 | 2022-08-24 | 24.000 | 1,711,300 | +107,900 | 0.12% | 41,071,200 |
| 2022-08-25 | 2022-08-23 | 25.850 | 1,603,400 | +300 | 0.11% | 41,447,890 |
| 2022-08-23 | 2022-08-19 | 27.100 | 1,603,100 | +500 | 0.11% | 43,444,010 |
| 2022-08-05 | 2022-08-03 | 27.800 | 1,602,600 | -700 | 0.11% | 44,552,280 |
| 2022-08-04 | 2022-08-02 | 25.950 | 1,603,300 | +100 | 0.11% | 41,605,635 |
| 2022-08-02 | 2022-07-29 | 26.100 | 1,603,200 | +100 | 0.11% | 41,843,520 |
| 2022-07-29 | 2022-07-27 | 27.000 | 1,603,100 | +500 | 0.11% | 43,283,700 |
| 2022-07-26 | 2022-07-22 | 28.600 | 1,602,600 | -2,000 | 0.11% | 45,834,360 |
| 2022-07-25 | 2022-07-21 | 28.900 | 1,604,600 | -8,200 | 0.11% | 46,372,940 |
| 2022-07-22 | 2022-07-20 | 28.100 | 1,612,800 | -300 | 0.11% | 45,319,680 |
| 2022-07-21 | 2022-07-19 | 27.750 | 1,613,100 | +1,300 | 0.11% | 44,763,525 |
| 2022-07-20 | 2022-07-18 | 27.750 | 1,611,800 | -800 | 0.11% | 44,727,450 |
| 2022-07-19 | 2022-07-15 | 25.950 | 1,612,600 | +300 | 0.11% | 41,846,970 |
| 2022-07-15 | 2022-07-13 | 27.550 | 1,612,300 | +500 | 0.11% | 44,418,865 |
| 2022-07-13 | 2022-07-11 | 29.150 | 1,611,800 | +96,600 | 0.11% | 46,983,970 |
| 2022-07-06 | 2022-07-04 | 33.500 | 1,515,200 | -2,000 | 0.10% | 50,759,200 |
| 2022-07-05 | 2022-06-30 | 33.050 | 1,517,200 | +80,000 | 0.10% | 50,143,460 |
| 2022-07-04 | 2022-06-29 | 32.350 | 1,437,200 | -96,800 | 0.10% | 46,493,420 |
| 2022-06-30 | 2022-06-28 | 34.550 | 1,534,000 | -3,500 | 0.11% | 52,999,700 |
| 2022-06-29 | 2022-06-27 | 35.800 | 1,537,500 | -88,200 | 0.11% | 55,042,500 |
| 2022-06-28 | 2022-06-24 | 33.500 | 1,625,700 | -6,200 | 0.11% | 54,460,950 |
| 2022-06-27 | 2022-06-23 | 31.450 | 1,631,900 | +580,000 | 0.11% | 51,323,255 |
| 2022-06-24 | 2022-06-22 | 29.800 | 1,051,900 | +3,700 | 0.07% | 31,346,620 |
| 2022-06-21 | 2022-06-17 | 28.250 | 1,048,200 | +500 | 0.07% | 29,611,650 |
| 2022-06-17 | 2022-06-15 | 29.050 | 1,047,700 | -5,600 | 0.07% | 30,435,685 |
| 2022-06-16 | 2022-06-14 | 28.300 | 1,053,300 | -116,000 | 0.07% | 29,808,390 |
| 2022-06-15 | 2022-06-13 | 29.600 | 1,169,300 | +23,800 | 0.08% | 34,611,280 |
| 2022-06-14 | 2022-06-10 | 32.050 | 1,145,500 | +1,600 | 0.08% | 36,713,275 |
| 2022-06-13 | 2022-06-09 | 32.300 | 1,143,900 | -12,200 | 0.08% | 36,947,970 |
| 2022-06-10 | 2022-06-08 | 31.350 | 1,156,100 | +33,700 | 0.08% | 36,243,735 |
| 2022-06-09 | 2022-06-07 | 28.050 | 1,122,400 | +6,300 | 0.08% | 31,483,320 |
| 2022-06-08 | 2022-06-06 | 28.500 | 1,116,100 | +12,000 | 0.08% | 31,808,850 |
| 2022-06-07 | 2022-06-02 | 27.350 | 1,104,100 | +15,500 | 0.08% | 30,197,135 |
| 2022-06-02 | 2022-05-31 | 29.800 | 1,088,600 | +30,800 | 0.07% | 32,440,280 |
| 2022-06-01 | 2022-05-30 | 26.850 | 1,057,800 | +27,000 | 0.07% | 28,401,930 |
| 2022-05-31 | 2022-05-27 | 25.350 | 1,030,800 | +10,000 | 0.07% | 26,130,780 |
| 2022-05-30 | 2022-05-26 | 24.600 | 1,020,800 | +88,200 | 0.07% | 25,111,680 |
| 2022-05-27 | 2022-05-25 | 25.350 | 932,600 | +4,000 | 0.06% | 23,641,410 |
| 2022-05-25 | 2022-05-23 | 28.050 | 928,600 | +15,000 | 0.06% | 26,047,230 |
| 2022-05-24 | 2022-05-20 | 30.150 | 913,600 | +500 | 0.06% | 27,545,040 |
| 2022-05-23 | 2022-05-19 | 27.500 | 913,100 | +10,000 | 0.06% | 25,110,250 |
| 2022-05-19 | 2022-05-17 | 28.550 | 903,100 | -2,200 | 0.06% | 25,783,505 |
| 2022-05-16 | 2022-05-12 | 25.500 | 905,300 | +20,000 | 0.06% | 23,085,150 |
| 2022-05-11 | 2022-05-06 | 29.900 | 885,300 | +43,500 | 0.06% | 26,470,470 |
| 2022-05-10 | 2022-05-05 | 31.350 | 841,800 | -59,300 | 0.06% | 26,390,430 |
| 2022-05-05 | 2022-05-03 | 31.850 | 901,100 | +30,800 | 0.06% | 28,700,035 |
| 2022-05-04 | 2022-04-29 | 33.750 | 870,300 | +35,300 | 0.06% | 29,372,625 |
| 2022-04-28 | 2022-04-26 | 26.800 | 835,000 | +267,300 | 0.06% | 22,378,000 |
| 2022-04-27 | 2022-04-25 | 27.050 | 567,700 | +14,900 | 0.04% | 15,356,285 |
| 2022-04-25 | 2022-04-21 | 29.850 | 552,800 | +261,500 | 0.04% | 16,501,080 |
| 2022-04-14 | 2022-04-12 | 34.250 | 291,300 | +15,000 | 0.02% | 9,977,025 |
| 2022-04-13 | 2022-04-11 | 31.800 | 276,300 | -100 | 0.02% | 8,786,340 |
| 2022-04-12 | 2022-04-08 | 35.350 | 276,400 | +220,000 | 0.02% | 9,770,740 |
| 2022-04-11 | 2022-04-07 | 37.150 | 56,400 | -100 | 0.00% | 2,095,260 |
| 2022-04-07 | 2022-04-04 | 42.350 | 56,500 | -100 | 0.00% | 2,392,775 |
| 2022-03-24 | 2022-03-22 | 39.550 | 56,600 | +1,700 | 0.00% | 2,238,530 |
| 2022-03-23 | 2022-03-21 | 35.000 | 54,900 | -100 | 0.00% | 1,921,500 |
| 2022-03-22 | 2022-03-18 | 37.350 | 55,000 | -200 | 0.00% | 2,054,250 |
| 2022-03-21 | 2022-03-17 | 37.400 | 55,200 | -300 | 0.00% | 2,064,480 |
| 2022-03-18 | 2022-03-16 | 28.300 | 55,500 | -3,000 | 0.00% | 1,570,650 |
| 2022-03-17 | 2022-03-15 | 19.080 | 58,500 | +400 | 0.00% | 1,116,180 |
| 2022-03-16 | 2022-03-14 | 23.950 | 58,100 | -4,300 | 0.00% | 1,391,495 |
| 2022-03-15 | 2022-03-11 | 33.600 | 62,400 | -100 | 0.00% | 2,096,640 |
| 2022-03-14 | 2022-03-10 | 38.900 | 62,500 | -5,200 | 0.00% | 2,431,250 |
| 2022-03-11 | 2022-03-09 | 37.400 | 67,700 | +5,800 | 0.00% | 2,531,980 |
| 2022-03-09 | 2022-03-07 | 38.800 | 61,900 | -81,100 | 0.00% | 2,401,720 |
| 2022-03-08 | 2022-03-04 | 40.800 | 143,000 | -38,900 | 0.01% | 5,834,400 |
| 2022-03-07 | 2022-03-03 | 42.750 | 181,900 | -18,900 | 0.01% | 7,776,225 |
| 2022-03-04 | 2022-03-02 | 45.000 | 200,800 | -7,200 | 0.01% | 9,036,000 |
| 2022-03-01 | 2022-02-25 | 42.550 | 208,000 | +30,000 | 0.01% | 8,850,400 |
| 2022-02-28 | 2022-02-24 | 41.150 | 178,000 | -4,900 | 0.01% | 7,324,700 |
| 2022-02-25 | 2022-02-23 | 42.450 | 182,900 | +84,000 | 0.01% | 7,764,105 |
| 2022-02-23 | 2022-02-21 | 42.250 | 98,900 | +7,000 | 0.01% | 4,178,525 |
| 2022-02-22 | 2022-02-18 | 42.150 | 91,900 | +10,900 | 0.01% | 3,873,585 |
| 2022-02-21 | 2022-02-17 | 43.550 | 81,000 | -73,900 | 0.01% | 3,527,550 |
| 2022-02-16 | 2022-02-14 | 41.250 | 154,900 | -500 | 0.01% | 6,389,625 |
| 2022-02-15 | 2022-02-11 | 43.200 | 155,400 | -3,100 | 0.01% | 6,713,280 |
| 2022-02-14 | 2022-02-10 | 43.200 | 158,500 | -100,000 | 0.01% | 6,847,200 |
| 2022-02-10 | 2022-02-08 | 37.450 | 258,500 | +3,600 | 0.02% | 9,680,825 |
| 2022-02-08 | 2022-02-04 | 39.650 | 254,900 | -100 | 0.02% | 10,106,785 |
| 2022-02-07 | 2022-01-31 | 36.700 | 255,000 | +100,000 | 0.02% | 9,358,500 |
| 2022-02-04 | 2022-01-27 | 37.350 | 155,000 | +80,000 | 0.01% | 5,789,250 |
| 2022-01-28 | 2022-01-26 | 38.200 | 75,000 | +20,000 | 0.01% | 2,865,000 |
| 2022-01-25 | 2022-01-21 | 43.550 | 55,000 | -3,700 | 0.00% | 2,395,250 |
| 2022-01-24 | 2022-01-20 | 43.500 | 58,700 | +4,800 | 0.00% | 2,553,450 |
| 2022-01-14 | 2022-01-12 | 45.800 | 53,900 | -1,000 | 0.00% | 2,468,620 |
| 2022-01-10 | 2022-01-06 | 38.450 | 54,900 | +1,000 | 0.00% | 2,110,905 |
| 2021-12-09 | 2021-12-07 | 49.950 | 53,900 | -9,100 | 0.00% | 2,692,305 |
| 2021-12-08 | 2021-12-06 | 48.000 | 63,000 | +900 | 0.00% | 3,024,000 |
| 2021-12-03 | 2021-12-01 | 55.450 | 62,100 | -500 | 0.00% | 3,443,445 |
| 2021-11-23 | 2021-11-19 | 57.300 | 62,600 | +600 | 0.00% | 3,586,980 |
| 2021-11-22 | 2021-11-18 | 58.250 | 62,000 | -5,000 | 0.00% | 3,611,500 |
| 2021-11-19 | 2021-11-17 | 59.600 | 67,000 | +5,000 | 0.00% | 3,993,200 |
| 2021-11-17 | 2021-11-15 | 60.650 | 62,000 | -1,000 | 0.00% | 3,760,300 |
| 2021-10-26 | 2021-10-22 | 61.500 | 63,000 | -9,000 | 0.00% | 3,874,500 |
| 2021-10-22 | 2021-10-20 | 62.200 | 72,000 | +9,000 | 0.01% | 4,478,400 |
| 2021-10-15 | 2021-10-11 | 57.750 | 63,000 | +100 | 0.00% | 3,638,250 |
| 2021-10-12 | 2021-10-08 | 58.200 | 62,900 | -2,000 | 0.00% | 3,660,780 |
| 2021-10-04 | 2021-09-29 | 54.850 | 64,900 | +100 | 0.00% | 3,559,765 |
| 2021-09-20 | 2021-09-16 | 57.700 | 64,800 | -500 | 0.00% | 3,738,960 |
| 2021-09-10 | 2021-09-08 | 63.000 | 65,300 | -100 | 0.00% | 4,113,900 |
| 2021-08-30 | 2021-08-26 | 52.350 | 65,400 | +300 | 0.00% | 3,423,690 |
| 2021-08-27 | 2021-08-25 | 53.500 | 65,100 | +500 | 0.00% | 3,482,850 |
| 2021-08-26 | 2021-08-24 | 53.600 | 64,600 | +500 | 0.00% | 3,462,560 |
| 2021-08-12 | 2021-08-10 | 59.150 | 64,100 | +700 | 0.00% | 3,791,515 |
| 2021-08-06 | 2021-08-04 | 56.600 | 63,400 | +2,400 | 0.00% | 3,588,440 |
| 2021-08-03 | 2021-07-30 | 58.750 | 61,000 | +1,500 | 0.00% | 3,583,750 |
| 2021-08-02 | 2021-07-29 | 62.500 | 59,500 | -500 | 0.00% | 3,718,750 |
| 2021-07-29 | 2021-07-27 | 48.600 | 60,000 | +500 | 0.00% | 2,916,000 |
| 2021-07-28 | 2021-07-26 | 60.500 | 59,500 | -100 | 0.00% | 3,599,750 |
| 2021-06-30 | 2021-06-28 | 77.250 | 59,600 | -3,900 | 0.00% | 4,604,100 |
| 2021-06-29 | 2021-06-25 | 75.800 | 63,500 | +3,900 | 0.00% | 4,813,300 |
| 2021-06-23 | 2021-06-21 | 77.000 | 59,600 | -200 | 0.00% | 4,589,200 |
| 2021-06-22 | 2021-06-18 | 77.200 | 59,800 | -29,800 | 0.00% | 4,616,560 |
| 2021-06-11 | 2021-06-09 | 73.950 | 89,600 | -100 | 0.01% | 6,625,920 |
| 2021-06-08 | 2021-06-04 | 70.050 | 89,700 | +30,000 | 0.01% | 6,283,485 |
| 2021-06-07 | 2021-06-03 | 74.100 | 59,700 | -900 | 0.00% | 4,423,770 |
| 2021-06-01 | 2021-05-28 | 71.400 | 60,600 | -800 | 0.00% | 4,326,840 |
| 2021-05-31 | 2021-05-27 | 73.350 | 61,400 | -30,000 | 0.00% | 4,503,690 |
| 2021-05-26 | 2021-05-24 | 66.850 | 91,400 | +500 | 0.01% | 6,110,090 |
| 2021-05-25 | 2021-05-21 | 71.200 | 90,900 | -9,000 | 0.01% | 6,472,080 |
| 2021-05-24 | 2021-05-20 | 71.450 | 99,900 | +9,800 | 0.01% | 7,137,855 |
| 2021-05-21 | 2021-05-18 | 76.500 | 90,100 | -1,500 | 0.01% | 6,892,650 |
| 2021-05-13 | 2021-05-11 | 66.800 | 91,600 | +30,000 | 0.01% | 6,118,880 |
| 2021-05-12 | 2021-05-10 | 70.750 | 61,600 | -3,000 | 0.00% | 4,358,200 |
| 2021-05-07 | 2021-05-05 | 74.250 | 64,600 | +1,500 | 0.00% | 4,796,550 |
| 2021-04-30 | 2021-04-28 | 84.600 | 63,100 | -3,000 | 0.00% | 5,338,260 |
| 2021-04-29 | 2021-04-27 | 82.700 | 66,100 | -2,600 | 0.00% | 5,466,470 |
| 2021-04-28 | 2021-04-26 | 83.200 | 68,700 | +2,600 | 0.00% | 5,715,840 |
| 2021-04-15 | 2021-04-13 | 74.850 | 66,100 | -6,000 | 0.00% | 4,947,585 |
| 2021-04-14 | 2021-04-12 | 75.450 | 72,100 | -3,000 | 0.01% | 5,439,945 |
| 2021-04-12 | 2021-04-08 | 77.450 | 75,100 | +4,000 | 0.01% | 5,816,495 |
| 2021-04-01 | 2021-03-30 | 77.400 | 71,100 | +6,000 | 0.00% | 5,503,140 |
| 2021-03-25 | 2021-03-23 | 82.500 | 65,100 | +1,000 | 0.00% | 5,370,750 |
| 2021-03-23 | 2021-03-19 | 83.600 | 64,100 | -700 | 0.00% | 5,358,760 |
| 2021-03-22 | 2021-03-18 | 86.750 | 64,800 | +300 | 0.00% | 5,621,400 |
| 2021-03-19 | 2021-03-17 | 87.000 | 64,500 | -1,300 | 0.00% | 5,611,500 |
| 2021-03-18 | 2021-03-16 | 88.100 | 65,800 | +200 | 0.00% | 5,796,980 |
| 2021-03-16 | 2021-03-12 | 88.450 | 65,600 | -500 | 0.00% | 5,802,320 |
| 2021-03-15 | 2021-03-11 | 89.500 | 66,100 | +2,600 | 0.00% | 5,915,950 |
| 2021-03-12 | 2021-03-10 | 85.950 | 63,500 | +14,900 | 0.00% | 5,457,825 |
| 2021-03-11 | 2021-03-09 | 83.800 | 48,600 | -4,000 | 0.00% | 4,072,680 |
| 2021-03-10 | 2021-03-08 | 86.000 | 52,600 | +1,200 | 0.00% | 4,523,600 |
| 2021-03-09 | 2021-03-05 | 88.900 | 51,400 | +1,000 | 0.00% | 4,569,460 |
| 2021-03-08 | 2021-03-04 | 95.500 | 50,400 | +100 | 0.00% | 4,813,200 |
| 2021-03-05 | 2021-03-03 | 101.400 | 50,300 | -100 | 0.00% | 5,100,420 |
| 2021-03-04 | 2021-03-02 | 100.500 | 50,400 | -300 | 0.00% | 5,065,200 |
| 2021-03-03 | 2021-03-01 | 101.500 | 50,700 | -500 | 0.00% | 5,146,050 |
| 2021-03-02 | 2021-02-26 | 98.200 | 51,200 | -17,300 | 0.00% | 5,027,840 |
| 2021-03-01 | 2021-02-25 | 104.400 | 68,500 | -500 | 0.00% | 7,151,400 |
| 2021-02-26 | 2021-02-24 | 102.200 | 69,000 | -4,000 | 0.00% | 7,051,800 |
| 2021-02-25 | 2021-02-23 | 104.000 | 73,000 | -200 | 0.01% | 7,592,000 |
| 2021-02-24 | 2021-02-22 | 108.600 | 73,200 | -2,600 | 0.01% | 7,949,520 |
| 2021-02-22 | 2021-02-18 | 107.800 | 75,800 | +1,000 | 0.01% | 8,171,240 |
| 2021-02-19 | 2021-02-17 | 112.000 | 74,800 | +2,800 | 0.01% | 8,377,600 |
| 2021-02-18 | 2021-02-16 | 113.800 | 72,000 | +1,900 | 0.01% | 8,193,600 |
| 2021-02-17 | 2021-02-11 | 110.500 | 70,100 | +1,000 | 0.00% | 7,746,050 |
| 2021-02-16 | 2021-02-09 | 105.500 | 69,100 | +600 | 0.00% | 7,290,050 |
| 2021-02-10 | 2021-02-08 | 105.700 | 68,500 | +900 | 0.00% | 7,240,450 |
| 2021-02-05 | 2021-02-03 | 109.400 | 67,600 | -3,000 | 0.00% | 7,395,440 |
| 2021-02-04 | 2021-02-02 | 106.000 | 70,600 | -100 | 0.00% | 7,483,600 |
| 2021-02-03 | 2021-02-01 | 103.300 | 70,700 | -200 | 0.00% | 7,303,310 |
| 2021-02-02 | 2021-01-29 | 99.600 | 70,900 | -100 | 0.00% | 7,061,640 |
| 2021-01-29 | 2021-01-27 | 103.500 | 71,000 | -100 | 0.00% | 7,348,500 |
| 2021-01-28 | 2021-01-26 | 107.000 | 71,100 | -100 | 0.00% | 7,607,700 |
| 2021-01-27 | 2021-01-25 | 111.500 | 71,200 | +2,800 | 0.00% | 7,938,800 |
| 2021-01-26 | 2021-01-22 | 106.200 | 68,400 | -200 | 0.00% | 7,264,080 |
| 2021-01-25 | 2021-01-21 | 102.500 | 68,600 | -1,200 | 0.00% | 7,031,500 |
| 2021-01-22 | 2021-01-20 | 102.500 | 69,800 | -2,000 | 0.00% | 7,154,500 |
| 2021-01-21 | 2021-01-19 | 103.100 | 71,800 | +200 | 0.01% | 7,402,580 |
| 2021-01-20 | 2021-01-18 | 103.000 | 71,600 | -300 | 0.01% | 7,374,800 |
| 2021-01-18 | 2021-01-14 | 98.500 | 71,900 | +1,100 | 0.01% | 7,082,150 |
| 2021-01-15 | 2021-01-13 | 98.950 | 70,800 | +1,200 | 0.00% | 7,005,660 |
| 2021-01-14 | 2021-01-12 | 101.100 | 69,600 | -100 | 0.00% | 7,036,560 |
| 2021-01-13 | 2021-01-11 | 102.000 | 69,700 | -500 | 0.00% | 7,109,400 |
| 2021-01-12 | 2021-01-08 | 98.500 | 70,200 | +200 | 0.00% | 6,914,700 |
| 2021-01-11 | 2021-01-07 | 95.500 | 70,000 | +1,700 | 0.00% | 6,685,000 |
| 2021-01-08 | 2021-01-06 | 96.800 | 68,300 | -1,000 | 0.00% | 6,611,440 |
| 2021-01-07 | 2021-01-05 | 92.850 | 69,300 | -2,700 | 0.00% | 6,434,505 |
| 2021-01-06 | 2021-01-04 | 91.800 | 72,000 | +200 | 0.01% | 6,609,600 |
| 2021-01-05 | 2020-12-31 | 90.350 | 71,800 | -800 | 0.01% | 6,487,130 |
| 2021-01-04 | 2020-12-29 | 89.000 | 72,600 | -500 | 0.01% | 6,461,400 |
| 2020-12-30 | 2020-12-28 | 88.000 | 73,100 | +200 | 0.01% | 6,432,800 |
| 2020-12-29 | 2020-12-24 | 89.050 | 72,900 | +300 | 0.01% | 6,491,745 |
| 2020-12-22 | 2020-12-18 | 93.200 | 72,600 | +1,200 | 0.01% | 6,766,320 |
| 2020-12-21 | 2020-12-17 | 88.000 | 71,400 | -800 | 0.01% | 6,283,200 |
| 2020-12-18 | 2020-12-16 | 88.500 | 72,200 | -200 | 0.01% | 6,389,700 |
| 2020-12-17 | 2020-12-15 | 87.800 | 72,400 | -1,200 | 0.01% | 6,356,720 |
| 2020-12-15 | 2020-12-11 | 87.500 | 73,600 | +200 | 0.01% | 6,440,000 |
| 2020-12-14 | 2020-12-10 | 87.000 | 73,400 | +13,500 | 0.01% | 6,385,800 |
| 2020-12-11 | 2020-12-09 | 89.500 | 59,900 | +300 | 0.00% | 5,361,050 |
| 2020-12-10 | 2020-12-08 | 86.750 | 59,600 | -3,200 | 0.00% | 5,170,300 |
| 2020-12-09 | 2020-12-07 | 86.800 | 62,800 | -1,500 | 0.00% | 5,451,040 |
| 2020-12-08 | 2020-12-04 | 87.000 | 64,300 | -14,400 | 0.00% | 5,594,100 |
| 2020-12-07 | 2020-12-03 | 87.900 | 78,700 | +300 | 0.01% | 6,917,730 |
| 2020-12-04 | 2020-12-02 | 87.950 | 78,400 | -700 | 0.01% | 6,895,280 |
| 2020-12-03 | 2020-12-01 | 87.950 | 79,100 | -200 | 0.01% | 6,956,845 |
| 2020-12-01 | 2020-11-27 | 86.950 | 79,300 | -600 | 0.01% | 6,895,135 |
| 2020-11-30 | 2020-11-26 | 89.250 | 79,900 | +500 | 0.01% | 7,131,075 |
| 2020-11-27 | 2020-11-25 | 85.500 | 79,400 | -14,900 | 0.01% | 6,788,700 |
| 2020-11-26 | 2020-11-24 | 85.500 | 94,300 | -22,600 | 0.01% | 8,062,650 |
| 2020-11-25 | 2020-11-23 | 85.600 | 116,900 | -18,500 | 0.01% | 10,006,640 |
| 2020-11-24 | 2020-11-20 | 86.500 | 135,400 | -9,600 | 0.01% | 11,712,100 |
| 2020-11-23 | 2020-11-19 | 86.400 | 145,000 | +1,900 | 0.01% | 12,528,000 |
| 2020-11-20 | 2020-11-18 | 88.200 | 143,100 | -6,000 | 0.01% | 12,621,420 |
| 2020-11-19 | 2020-11-17 | 91.800 | 149,100 | -400 | 0.01% | 13,687,380 |
| 2020-11-18 | 2020-11-16 | 92.400 | 149,500 | -1,200 | 0.01% | 13,813,800 |
| 2020-11-16 | 2020-11-12 | 90.950 | 150,700 | -2,100 | 0.01% | 13,706,165 |
| 2020-11-13 | 2020-11-11 | 87.500 | 152,800 | +6,900 | 0.01% | 13,370,000 |
| 2020-11-12 | 2020-11-10 | 89.300 | 145,900 | +12,700 | 0.01% | 13,028,870 |
| 2020-11-11 | 2020-11-09 | 99.300 | 133,200 | -3,700 | 0.01% | 13,226,760 |
| 2020-11-10 | 2020-11-06 | 97.250 | 136,900 | -6,500 | 0.01% | 13,313,525 |
| 2020-11-09 | 2020-11-05 | 93.600 | 143,400 | -38,800 | 0.01% | 13,422,240 |
| 2020-11-06 | 2020-11-04 | 85.800 | 182,200 | -109,200 | 0.01% | 15,632,760 |
| 2020-11-05 | 2020-11-03 | 83.750 | 291,400 | -12,800 | 0.02% | 24,404,750 |
| 2020-11-04 | 2020-11-02 | 83.000 | 304,200 | 0.02% | 25,248,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy