History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.120 | 414,931 | +0 | 0.03% | 14,987,308 |
| 2025-10-13 | 2025-10-09 | 37.060 | 414,931 | +0 | 0.03% | 15,377,343 |
| 2025-10-10 | 2025-10-08 | 36.600 | 414,931 | +54,900 | 0.03% | 15,186,475 |
| 2025-10-09 | 2025-10-06 | 38.760 | 360,031 | -900 | 0.02% | 13,954,802 |
| 2025-10-08 | 2025-10-03 | 39.720 | 360,931 | +43,400 | 0.02% | 14,336,179 |
| 2025-10-06 | 2025-10-02 | 41.260 | 317,531 | -5,900 | 0.02% | 13,101,329 |
| 2025-10-03 | 2025-09-30 | 40.080 | 323,431 | +7,500 | 0.02% | 12,963,114 |
| 2025-10-02 | 2025-09-29 | 40.440 | 315,931 | -17,700 | 0.02% | 12,776,250 |
| 2025-09-30 | 2025-09-26 | 39.440 | 333,631 | -1,500 | 0.02% | 13,158,407 |
| 2025-09-29 | 2025-09-25 | 40.960 | 335,131 | +2,500 | 0.02% | 13,726,966 |
| 2025-09-26 | 2025-09-24 | 40.180 | 332,631 | -23,600 | 0.02% | 13,365,114 |
| 2025-09-25 | 2025-09-23 | 37.700 | 356,231 | +45,700 | 0.02% | 13,429,909 |
| 2025-09-24 | 2025-09-22 | 38.620 | 310,531 | -16,200 | 0.02% | 11,992,707 |
| 2025-09-23 | 2025-09-19 | 38.000 | 326,731 | +2,715 | 0.02% | 12,415,778 |
| 2025-09-22 | 2025-09-18 | 37.940 | 324,016 | -29,900 | 0.02% | 12,293,167 |
| 2025-09-19 | 2025-09-17 | 37.200 | 353,916 | -17,200 | 0.02% | 13,165,675 |
| 2025-09-18 | 2025-09-16 | 35.300 | 371,116 | +45,100 | 0.02% | 13,100,395 |
| 2025-09-17 | 2025-09-15 | 36.320 | 326,016 | +46,900 | 0.02% | 11,840,901 |
| 2025-09-16 | 2025-09-12 | 38.820 | 279,116 | -110,550 | 0.02% | 10,835,283 |
| 2025-09-15 | 2025-09-11 | 33.560 | 389,666 | +27,300 | 0.03% | 13,077,191 |
| 2025-09-12 | 2025-09-10 | 34.240 | 362,366 | -7,200 | 0.02% | 12,407,412 |
| 2025-09-11 | 2025-09-09 | 32.280 | 369,566 | +9,700 | 0.02% | 11,929,590 |
| 2025-09-10 | 2025-09-08 | 32.680 | 359,866 | -3,700 | 0.02% | 11,760,421 |
| 2025-09-09 | 2025-09-05 | 32.420 | 363,566 | -10,507 | 0.02% | 11,786,810 |
| 2025-09-08 | 2025-09-04 | 31.920 | 374,073 | +9,500 | 0.02% | 11,940,410 |
| 2025-09-05 | 2025-09-03 | 32.700 | 364,573 | -8,400 | 0.02% | 11,921,537 |
| 2025-09-04 | 2025-09-02 | 33.020 | 372,973 | -10,800 | 0.02% | 12,315,568 |
| 2025-09-03 | 2025-09-01 | 33.000 | 383,773 | +14,700 | 0.03% | 12,664,509 |
| 2025-09-02 | 2025-08-29 | 33.760 | 369,073 | -25,800 | 0.02% | 12,459,904 |
| 2025-09-01 | 2025-08-28 | 32.680 | 394,873 | +13,800 | 0.03% | 12,904,450 |
| 2025-08-29 | 2025-08-27 | 33.140 | 381,073 | -1,600 | 0.03% | 12,628,759 |
| 2025-08-28 | 2025-08-26 | 33.020 | 382,673 | +12,500 | 0.03% | 12,635,862 |
| 2025-08-27 | 2025-08-25 | 32.940 | 370,173 | -17,500 | 0.02% | 12,193,499 |
| 2025-08-26 | 2025-08-22 | 31.200 | 387,673 | +35,600 | 0.03% | 12,095,398 |
| 2025-08-25 | 2025-08-21 | 31.940 | 352,073 | -6,865 | 0.02% | 11,245,212 |
| 2025-08-22 | 2025-08-20 | 31.300 | 358,938 | +16,300 | 0.02% | 11,234,759 |
| 2025-08-21 | 2025-08-19 | 32.140 | 342,638 | +6,700 | 0.02% | 11,012,385 |
| 2025-08-20 | 2025-08-18 | 31.580 | 335,938 | +17,800 | 0.02% | 10,608,922 |
| 2025-08-19 | 2025-08-15 | 31.640 | 318,138 | -3,600 | 0.02% | 10,065,886 |
| 2025-08-18 | 2025-08-14 | 32.700 | 321,738 | +19,000 | 0.02% | 10,520,833 |
| 2025-08-15 | 2025-08-13 | 35.220 | 302,738 | +1,100 | 0.02% | 10,662,432 |
| 2025-08-14 | 2025-08-12 | 35.620 | 301,638 | +7,500 | 0.02% | 10,744,346 |
| 2025-08-13 | 2025-08-11 | 37.380 | 294,138 | -9,900 | 0.02% | 10,994,878 |
| 2025-08-12 | 2025-08-08 | 35.620 | 304,038 | -10,200 | 0.02% | 10,829,834 |
| 2025-08-11 | 2025-08-07 | 35.880 | 314,238 | -2,316 | 0.02% | 11,274,859 |
| 2025-08-08 | 2025-08-06 | 34.980 | 316,554 | +3,400 | 0.02% | 11,073,059 |
| 2025-08-07 | 2025-08-05 | 35.100 | 313,154 | +3,000 | 0.02% | 10,991,705 |
| 2025-08-06 | 2025-08-04 | 34.300 | 310,154 | -7,200 | 0.02% | 10,638,282 |
| 2025-08-05 | 2025-08-01 | 34.750 | 317,354 | +7,900 | 0.02% | 11,028,052 |
| 2025-08-04 | 2025-07-31 | 35.500 | 309,454 | -4,400 | 0.02% | 10,985,617 |
| 2025-08-01 | 2025-07-30 | 35.800 | 313,854 | -8,400 | 0.02% | 11,235,973 |
| 2025-07-31 | 2025-07-29 | 37.200 | 322,254 | +8,600 | 0.02% | 11,987,849 |
| 2025-07-30 | 2025-07-28 | 35.600 | 313,654 | +700 | 0.02% | 11,166,082 |
| 2025-07-28 | 2025-07-24 | 36.000 | 312,954 | -400 | 0.02% | 11,266,344 |
| 2025-07-25 | 2025-07-23 | 35.900 | 313,354 | -200 | 0.02% | 11,249,409 |
| 2025-07-24 | 2025-07-22 | 34.650 | 313,554 | +13,830 | 0.02% | 10,864,646 |
| 2025-07-23 | 2025-07-21 | 35.500 | 299,724 | +9,600 | 0.02% | 10,640,202 |
| 2025-07-22 | 2025-07-18 | 37.250 | 290,124 | +45,800 | 0.02% | 10,807,119 |
| 2025-07-21 | 2025-07-17 | 37.150 | 244,324 | -5,600 | 0.02% | 9,076,637 |
| 2025-07-18 | 2025-07-16 | 37.650 | 249,924 | +13,900 | 0.02% | 9,409,639 |
| 2025-07-17 | 2025-07-15 | 38.650 | 236,024 | -42,000 | 0.02% | 9,122,328 |
| 2025-07-16 | 2025-07-14 | 34.450 | 278,024 | -22,000 | 0.02% | 9,577,927 |
| 2025-07-15 | 2025-07-11 | 32.500 | 300,024 | -25,700 | 0.02% | 9,750,780 |
| 2025-07-14 | 2025-07-10 | 32.150 | 325,724 | +4,800 | 0.02% | 10,472,027 |
| 2025-07-11 | 2025-07-09 | 31.700 | 320,924 | -5,700 | 0.02% | 10,173,291 |
| 2025-07-10 | 2025-07-08 | 32.350 | 326,624 | -8,206 | 0.02% | 10,566,286 |
| 2025-07-09 | 2025-07-07 | 31.300 | 334,830 | +6,300 | 0.02% | 10,480,179 |
| 2025-07-08 | 2025-07-04 | 32.250 | 328,530 | -11,700 | 0.02% | 10,595,092 |
| 2025-07-07 | 2025-07-03 | 30.400 | 340,230 | -36,100 | 0.02% | 10,342,992 |
| 2025-07-04 | 2025-07-02 | 28.250 | 376,330 | +13,300 | 0.02% | 10,631,322 |
| 2025-07-03 | 2025-06-30 | 29.500 | 363,030 | +4,800 | 0.02% | 10,709,385 |
| 2025-07-02 | 2025-06-27 | 29.150 | 358,230 | -31,700 | 0.02% | 10,442,404 |
| 2025-06-30 | 2025-06-26 | 28.250 | 389,930 | -4,700 | 0.03% | 11,015,522 |
| 2025-06-27 | 2025-06-25 | 28.250 | 394,630 | -100 | 0.03% | 11,148,298 |
| 2025-06-26 | 2025-06-24 | 27.650 | 394,730 | -5,400 | 0.03% | 10,914,284 |
| 2025-06-25 | 2025-06-23 | 26.850 | 400,130 | +4,100 | 0.03% | 10,743,490 |
| 2025-06-24 | 2025-06-20 | 26.100 | 396,030 | +414 | 0.03% | 10,336,383 |
| 2025-06-23 | 2025-06-19 | 26.000 | 395,616 | +3,600 | 0.03% | 10,286,016 |
| 2025-06-20 | 2025-06-18 | 26.850 | 392,016 | +23,400 | 0.03% | 10,525,630 |
| 2025-06-19 | 2025-06-17 | 26.750 | 368,616 | -23,800 | 0.02% | 9,860,478 |
| 2025-06-18 | 2025-06-16 | 27.150 | 392,416 | -72,100 | 0.03% | 10,654,094 |
| 2025-06-17 | 2025-06-13 | 25.400 | 464,516 | +5,000 | 0.03% | 11,798,706 |
| 2025-06-16 | 2025-06-12 | 26.200 | 459,516 | -1,500 | 0.03% | 12,039,319 |
| 2025-06-13 | 2025-06-11 | 26.450 | 461,016 | +12,100 | 0.03% | 12,193,873 |
| 2025-06-12 | 2025-06-10 | 25.950 | 448,916 | -12,000 | 0.03% | 11,649,370 |
| 2025-06-11 | 2025-06-09 | 26.050 | 460,916 | +900 | 0.03% | 12,006,862 |
| 2025-06-10 | 2025-06-06 | 24.950 | 460,016 | +4,020 | 0.03% | 11,477,399 |
| 2025-06-09 | 2025-06-05 | 25.500 | 455,996 | +8,600 | 0.03% | 11,627,898 |
| 2025-06-06 | 2025-06-04 | 23.650 | 447,396 | -900 | 0.03% | 10,580,915 |
| 2025-06-05 | 2025-06-03 | 23.800 | 448,296 | +7,000 | 0.03% | 10,669,445 |
| 2025-06-04 | 2025-06-02 | 24.000 | 441,296 | +17,600 | 0.03% | 10,591,104 |
| 2025-06-03 | 2025-05-30 | 23.650 | 423,696 | +9,400 | 0.03% | 10,020,410 |
| 2025-06-02 | 2025-05-29 | 25.300 | 414,296 | +12,700 | 0.03% | 10,481,689 |
| 2025-05-30 | 2025-05-28 | 24.850 | 401,596 | +15,500 | 0.03% | 9,979,661 |
| 2025-05-29 | 2025-05-27 | 27.500 | 386,096 | +9,000 | 0.03% | 10,617,640 |
| 2025-05-28 | 2025-05-26 | 27.350 | 377,096 | +19,900 | 0.02% | 10,313,576 |
| 2025-05-27 | 2025-05-23 | 27.550 | 357,196 | +8,507 | 0.02% | 9,840,750 |
| 2025-05-26 | 2025-05-22 | 28.500 | 348,689 | +58,300 | 0.02% | 9,937,636 |
| 2025-05-23 | 2025-05-21 | 28.000 | 290,389 | -80,700 | 0.02% | 8,130,892 |
| 2025-05-22 | 2025-05-20 | 25.450 | 371,089 | +21,600 | 0.02% | 9,444,215 |
| 2025-05-21 | 2025-05-19 | 26.400 | 349,489 | +32,700 | 0.02% | 9,226,510 |
| 2025-05-20 | 2025-05-16 | 26.200 | 316,789 | -25,600 | 0.02% | 8,299,872 |
| 2025-05-19 | 2025-05-15 | 26.200 | 342,389 | +16,000 | 0.02% | 8,970,592 |
| 2025-05-16 | 2025-05-14 | 27.300 | 326,389 | -28,800 | 0.02% | 8,910,420 |
| 2025-05-15 | 2025-05-13 | 27.000 | 355,189 | +18,300 | 0.02% | 9,590,103 |
| 2025-05-14 | 2025-05-12 | 27.200 | 336,889 | -19,200 | 0.02% | 9,163,381 |
| 2025-05-13 | 2025-05-09 | 25.500 | 356,089 | -10,482 | 0.02% | 9,080,270 |
| 2025-05-12 | 2025-05-08 | 25.700 | 366,571 | -9,400 | 0.02% | 9,420,875 |
| 2025-05-09 | 2025-05-07 | 26.200 | 375,971 | +18,500 | 0.02% | 9,850,440 |
| 2025-05-08 | 2025-05-06 | 26.650 | 357,471 | +37,600 | 0.02% | 9,526,602 |
| 2025-05-07 | 2025-05-02 | 27.150 | 319,871 | -59,000 | 0.02% | 8,684,498 |
| 2025-05-06 | 2025-04-30 | 25.300 | 378,871 | +5,100 | 0.03% | 9,585,436 |
| 2025-05-02 | 2025-04-29 | 23.150 | 373,771 | -15,300 | 0.02% | 8,652,799 |
| 2025-04-30 | 2025-04-28 | 22.450 | 389,071 | +7,100 | 0.03% | 8,734,644 |
| 2025-04-29 | 2025-04-25 | 22.350 | 381,971 | -3,500 | 0.03% | 8,537,052 |
| 2025-04-28 | 2025-04-24 | 22.000 | 385,471 | +10,766 | 0.03% | 8,480,362 |
| 2025-04-25 | 2025-04-23 | 23.150 | 374,705 | -20,300 | 0.02% | 8,674,421 |
| 2025-04-24 | 2025-04-22 | 21.550 | 395,005 | +28,400 | 0.03% | 8,512,358 |
| 2025-04-23 | 2025-04-17 | 20.000 | 366,605 | -20,400 | 0.02% | 7,332,100 |
| 2025-04-22 | 2025-04-16 | 18.020 | 387,005 | +24,100 | 0.03% | 6,973,830 |
| 2025-04-17 | 2025-04-15 | 20.400 | 362,905 | -6,400 | 0.02% | 7,403,262 |
| 2025-04-16 | 2025-04-14 | 19.860 | 369,305 | +18,600 | 0.02% | 7,334,397 |
| 2025-04-15 | 2025-04-11 | 20.850 | 350,705 | -1,900 | 0.02% | 7,312,199 |
| 2025-04-14 | 2025-04-10 | 20.650 | 352,605 | -86,800 | 0.02% | 7,281,293 |
| 2025-04-11 | 2025-04-09 | 18.640 | 439,405 | +46,100 | 0.03% | 8,190,509 |
| 2025-04-10 | 2025-04-08 | 19.540 | 393,305 | +6,102 | 0.03% | 7,685,180 |
| 2025-04-09 | 2025-04-07 | 18.840 | 387,203 | +700 | 0.03% | 7,294,905 |
| 2025-04-08 | 2025-04-03 | 25.350 | 386,503 | -1,700 | 0.03% | 9,797,851 |
| 2025-04-07 | 2025-04-02 | 25.850 | 388,203 | -4,000 | 0.03% | 10,035,048 |
| 2025-04-03 | 2025-04-01 | 24.550 | 392,203 | -7,500 | 0.03% | 9,628,584 |
| 2025-04-01 | 2025-03-28 | 24.900 | 399,703 | -13,200 | 0.03% | 9,952,605 |
| 2025-03-31 | 2025-03-27 | 25.950 | 412,903 | +8,200 | 0.03% | 10,714,833 |
| 2025-03-28 | 2025-03-26 | 26.750 | 404,703 | -7,800 | 0.03% | 10,825,805 |
| 2025-03-27 | 2025-03-25 | 26.600 | 412,503 | +7,200 | 0.03% | 10,972,580 |
| 2025-03-26 | 2025-03-24 | 27.950 | 405,303 | +21,500 | 0.03% | 11,328,219 |
| 2025-03-25 | 2025-03-21 | 28.300 | 383,803 | -82 | 0.03% | 10,861,625 |
| 2025-03-24 | 2025-03-20 | 29.100 | 383,885 | +42,400 | 0.03% | 11,171,054 |
| 2025-03-21 | 2025-03-19 | 33.950 | 341,485 | +4,600 | 0.02% | 11,593,416 |
| 2025-03-20 | 2025-03-18 | 35.100 | 336,885 | -8,400 | 0.02% | 11,824,664 |
| 2025-03-19 | 2025-03-17 | 33.250 | 345,285 | +16,400 | 0.02% | 11,480,726 |
| 2025-03-18 | 2025-03-14 | 32.750 | 328,885 | +2,200 | 0.02% | 10,770,984 |
| 2025-03-17 | 2025-03-13 | 33.100 | 326,685 | +36,700 | 0.02% | 10,813,274 |
| 2025-03-14 | 2025-03-12 | 35.650 | 289,985 | +15,600 | 0.02% | 10,337,965 |
| 2025-03-13 | 2025-03-11 | 37.100 | 274,385 | +4,700 | 0.02% | 10,179,684 |
| 2025-03-12 | 2025-03-10 | 35.650 | 269,685 | +11,200 | 0.02% | 9,614,270 |
| 2025-03-11 | 2025-03-07 | 36.300 | 258,485 | +35,259 | 0.02% | 9,383,006 |
| 2025-03-10 | 2025-03-06 | 39.350 | 223,226 | -10,000 | 0.02% | 8,783,943 |
| 2025-03-07 | 2025-03-05 | 36.800 | 233,226 | -24,500 | 0.02% | 8,582,717 |
| 2025-03-06 | 2025-03-04 | 32.150 | 257,726 | +32,100 | 0.02% | 8,285,891 |
| 2025-03-05 | 2025-03-03 | 35.550 | 225,626 | -400 | 0.02% | 8,021,004 |
| 2025-03-04 | 2025-02-28 | 35.650 | 226,026 | +6,200 | 0.02% | 8,057,827 |
| 2025-03-03 | 2025-02-27 | 38.700 | 219,826 | +3,500 | 0.01% | 8,507,266 |
| 2025-02-28 | 2025-02-26 | 39.700 | 216,326 | +13,200 | 0.01% | 8,588,142 |
| 2025-02-27 | 2025-02-25 | 41.150 | 203,126 | +7,300 | 0.01% | 8,358,635 |
| 2025-02-26 | 2025-02-24 | 42.700 | 195,826 | +29,300 | 0.01% | 8,361,770 |
| 2025-02-25 | 2025-02-21 | 48.300 | 166,526 | +3,030 | 0.01% | 8,043,206 |
| 2025-02-24 | 2025-02-20 | 43.500 | 163,496 | +600 | 0.01% | 7,112,076 |
| 2025-02-21 | 2025-02-19 | 41.550 | 162,896 | +15,800 | 0.01% | 6,768,329 |
| 2025-02-20 | 2025-02-18 | 43.450 | 147,096 | -12,300 | 0.01% | 6,391,321 |
| 2025-02-19 | 2025-02-17 | 41.650 | 159,396 | +4,100 | 0.01% | 6,638,843 |
| 2025-02-18 | 2025-02-14 | 39.750 | 155,296 | +9,700 | 0.01% | 6,173,016 |
| 2025-02-17 | 2025-02-13 | 33.450 | 145,596 | -11,300 | 0.01% | 4,870,186 |
| 2025-02-14 | 2025-02-12 | 32.650 | 156,896 | -4,700 | 0.01% | 5,122,654 |
| 2025-02-13 | 2025-02-11 | 30.000 | 161,596 | -14,600 | 0.01% | 4,847,880 |
| 2025-02-12 | 2025-02-10 | 27.100 | 176,196 | +14,900 | 0.01% | 4,774,912 |
| 2025-02-11 | 2025-02-07 | 26.800 | 161,296 | -500 | 0.01% | 4,322,733 |
| 2025-02-10 | 2025-02-06 | 26.000 | 161,796 | +12,300 | 0.01% | 4,206,696 |
| 2025-02-07 | 2025-02-05 | 24.750 | 149,496 | +8,000 | 0.01% | 3,700,026 |
| 2025-02-06 | 2025-02-04 | 25.950 | 141,496 | -16,600 | 0.01% | 3,671,821 |
| 2025-02-05 | 2025-02-03 | 21.650 | 158,096 | +3,700 | 0.01% | 3,422,778 |
| 2025-02-04 | 2025-01-28 | 20.950 | 154,396 | -5,200 | 0.01% | 3,234,596 |
| 2025-02-03 | 2025-01-24 | 20.900 | 159,596 | -1,700 | 0.01% | 3,335,556 |
| 2025-01-27 | 2025-01-23 | 19.700 | 161,296 | +16,800 | 0.01% | 3,177,531 |
| 2025-01-24 | 2025-01-22 | 21.950 | 144,496 | -2,100 | 0.01% | 3,171,687 |
| 2025-01-22 | 2025-01-20 | 22.250 | 146,596 | +4,500 | 0.01% | 3,261,761 |
| 2025-01-21 | 2025-01-17 | 22.150 | 142,096 | +1,200 | 0.01% | 3,147,426 |
| 2025-01-20 | 2025-01-16 | 21.600 | 140,896 | +3,000 | 0.01% | 3,043,354 |
| 2025-01-17 | 2025-01-15 | 21.400 | 137,896 | +2,500 | 0.01% | 2,950,974 |
| 2025-01-16 | 2025-01-14 | 22.600 | 135,396 | +7,400 | 0.01% | 3,059,950 |
| 2025-01-15 | 2025-01-13 | 26.200 | 127,996 | +2,200 | 0.01% | 3,353,495 |
| 2025-01-14 | 2025-01-10 | 28.000 | 125,796 | -600 | 0.01% | 3,522,288 |
| 2025-01-13 | 2025-01-09 | 28.450 | 126,396 | -3,100 | 0.01% | 3,595,966 |
| 2025-01-10 | 2025-01-08 | 26.200 | 129,496 | -3,100 | 0.01% | 3,392,795 |
| 2025-01-09 | 2025-01-07 | 24.400 | 132,596 | -3,500 | 0.01% | 3,235,342 |
| 2025-01-08 | 2025-01-06 | 23.950 | 136,096 | +1,100 | 0.01% | 3,259,499 |
| 2025-01-07 | 2025-01-03 | 23.100 | 134,996 | -2,600 | 0.01% | 3,118,408 |
| 2025-01-06 | 2025-01-02 | 22.700 | 137,596 | +800 | 0.01% | 3,123,429 |
| 2025-01-03 | 2024-12-31 | 22.800 | 136,796 | -13,000 | 0.01% | 3,118,949 |
| 2025-01-02 | 2024-12-27 | 19.900 | 149,796 | -3,700 | 0.01% | 2,980,940 |
| 2024-12-23 | 2024-12-19 | 19.180 | 153,496 | +1,000 | 0.01% | 2,944,053 |
| 2024-12-17 | 2024-12-13 | 19.960 | 152,496 | -2,500 | 0.01% | 3,043,820 |
| 2024-12-16 | 2024-12-12 | 20.200 | 154,996 | +3,000 | 0.01% | 3,130,919 |
| 2024-12-12 | 2024-12-10 | 19.860 | 151,996 | +5,000 | 0.01% | 3,018,641 |
| 2024-12-11 | 2024-12-09 | 21.350 | 146,996 | -9,800 | 0.01% | 3,138,365 |
| 2024-12-10 | 2024-12-06 | 19.740 | 156,796 | -2,000 | 0.01% | 3,095,153 |
| 2024-12-06 | 2024-12-04 | 19.660 | 158,796 | -800 | 0.01% | 3,121,929 |
| 2024-12-05 | 2024-12-03 | 19.180 | 159,596 | +600 | 0.01% | 3,061,051 |
| 2024-12-04 | 2024-12-02 | 19.140 | 158,996 | -800 | 0.01% | 3,043,183 |
| 2024-12-02 | 2024-11-28 | 18.580 | 159,796 | -4,500 | 0.01% | 2,969,010 |
| 2024-11-29 | 2024-11-27 | 18.280 | 164,296 | -1,200 | 0.01% | 3,003,331 |
| 2024-11-28 | 2024-11-26 | 17.960 | 165,496 | -6,000 | 0.01% | 2,972,308 |
| 2024-11-27 | 2024-11-25 | 17.860 | 171,496 | -8,800 | 0.01% | 3,062,919 |
| 2024-11-26 | 2024-11-22 | 17.700 | 180,296 | -1,000 | 0.01% | 3,191,239 |
| 2024-11-25 | 2024-11-21 | 17.600 | 181,296 | +14,300 | 0.01% | 3,190,810 |
| 2024-11-22 | 2024-11-20 | 19.040 | 166,996 | +5,500 | 0.01% | 3,179,604 |
| 2024-11-21 | 2024-11-19 | 22.850 | 161,496 | +5,100 | 0.01% | 3,690,184 |
| 2024-11-18 | 2024-11-14 | 21.700 | 156,396 | -21,000 | 0.01% | 3,393,793 |
| 2024-11-15 | 2024-11-13 | 22.450 | 177,396 | +1,100 | 0.01% | 3,982,540 |
| 2024-11-14 | 2024-11-12 | 22.450 | 176,296 | +8,000 | 0.01% | 3,957,845 |
| 2024-11-13 | 2024-11-11 | 23.700 | 168,296 | +15,000 | 0.01% | 3,988,615 |
| 2024-11-12 | 2024-11-08 | 22.600 | 153,296 | -10,300 | 0.01% | 3,464,490 |
| 2024-11-08 | 2024-11-06 | 21.500 | 163,596 | -200 | 0.01% | 3,517,314 |
| 2024-11-07 | 2024-11-05 | 20.300 | 163,796 | +1,000 | 0.01% | 3,325,059 |
| 2024-11-05 | 2024-11-01 | 20.900 | 162,796 | -1,800 | 0.01% | 3,402,436 |
| 2024-11-04 | 2024-10-31 | 21.100 | 164,596 | +1,000 | 0.01% | 3,472,976 |
| 2024-11-01 | 2024-10-30 | 21.000 | 163,596 | +500 | 0.01% | 3,435,516 |
| 2024-10-31 | 2024-10-29 | 21.450 | 163,096 | -900 | 0.01% | 3,498,409 |
| 2024-10-30 | 2024-10-28 | 21.050 | 163,996 | -3,600 | 0.01% | 3,452,116 |
| 2024-10-29 | 2024-10-25 | 20.550 | 167,596 | -5,400 | 0.01% | 3,444,098 |
| 2024-10-28 | 2024-10-24 | 20.600 | 172,996 | +8,100 | 0.01% | 3,563,718 |
| 2024-10-25 | 2024-10-23 | 22.250 | 164,896 | -4,200 | 0.01% | 3,668,936 |
| 2024-10-24 | 2024-10-22 | 21.900 | 169,096 | -700 | 0.01% | 3,703,202 |
| 2024-10-23 | 2024-10-21 | 21.150 | 169,796 | +11,700 | 0.01% | 3,591,185 |
| 2024-10-22 | 2024-10-18 | 22.200 | 158,096 | +3,000 | 0.01% | 3,509,731 |
| 2024-10-21 | 2024-10-17 | 21.150 | 155,096 | +1,700 | 0.01% | 3,280,280 |
| 2024-10-18 | 2024-10-16 | 20.750 | 153,396 | -1,800 | 0.01% | 3,182,967 |
| 2024-10-17 | 2024-10-15 | 20.700 | 155,196 | -5,500 | 0.01% | 3,212,557 |
| 2024-10-16 | 2024-10-14 | 20.300 | 160,696 | -2,000 | 0.01% | 3,262,129 |
| 2024-10-15 | 2024-10-10 | 20.300 | 162,696 | +700 | 0.01% | 3,302,729 |
| 2024-10-14 | 2024-10-09 | 19.100 | 161,996 | -14,000 | 0.01% | 3,094,124 |
| 2024-10-10 | 2024-10-08 | 19.060 | 175,996 | +18,000 | 0.01% | 3,354,484 |
| 2024-10-09 | 2024-10-07 | 22.200 | 157,996 | +10,100 | 0.01% | 3,507,511 |
| 2024-10-08 | 2024-10-04 | 21.600 | 147,896 | +4,200 | 0.01% | 3,194,554 |
| 2024-10-07 | 2024-10-03 | 21.800 | 143,696 | -6,000 | 0.01% | 3,132,573 |
| 2024-10-04 | 2024-10-02 | 22.750 | 149,696 | -3,800 | 0.01% | 3,405,584 |
| 2024-10-03 | 2024-09-30 | 21.850 | 153,496 | -13,600 | 0.01% | 3,353,888 |
| 2024-10-02 | 2024-09-27 | 19.760 | 167,096 | +8,000 | 0.01% | 3,301,817 |
| 2024-09-30 | 2024-09-26 | 21.000 | 159,096 | -20,000 | 0.01% | 3,341,016 |
| 2024-09-27 | 2024-09-25 | 19.160 | 179,096 | -5,700 | 0.01% | 3,431,479 |
| 2024-09-26 | 2024-09-24 | 21.250 | 184,796 | +1,000 | 0.01% | 3,926,915 |
| 2024-09-25 | 2024-09-23 | 19.380 | 183,796 | +900 | 0.01% | 3,561,966 |
| 2024-09-24 | 2024-09-20 | 18.820 | 182,896 | -400 | 0.01% | 3,442,103 |
| 2024-09-23 | 2024-09-19 | 17.640 | 183,296 | -12,300 | 0.01% | 3,233,341 |
| 2024-09-20 | 2024-09-17 | 16.260 | 195,596 | +2,000 | 0.01% | 3,180,391 |
| 2024-09-19 | 2024-09-16 | 15.700 | 193,596 | +3,000 | 0.01% | 3,039,457 |
| 2024-09-17 | 2024-09-13 | 16.120 | 190,596 | -3,000 | 0.01% | 3,072,408 |
| 2024-09-16 | 2024-09-12 | 15.860 | 193,596 | -2,000 | 0.01% | 3,070,433 |
| 2024-09-12 | 2024-09-10 | 17.020 | 195,596 | -1,200 | 0.01% | 3,329,044 |
| 2024-09-11 | 2024-09-09 | 16.620 | 196,796 | -1,400 | 0.01% | 3,270,750 |
| 2024-09-10 | 2024-09-05 | 16.500 | 198,196 | -200 | 0.01% | 3,270,234 |
| 2024-09-09 | 2024-09-04 | 16.880 | 198,396 | +3,000 | 0.01% | 3,348,924 |
| 2024-09-05 | 2024-09-03 | 16.700 | 195,396 | -1,000 | 0.01% | 3,263,113 |
| 2024-09-03 | 2024-08-30 | 16.620 | 196,396 | -2,000 | 0.01% | 3,264,102 |
| 2024-09-02 | 2024-08-29 | 16.060 | 198,396 | -9,700 | 0.01% | 3,186,240 |
| 2024-08-30 | 2024-08-28 | 15.780 | 208,096 | -5,100 | 0.01% | 3,283,755 |
| 2024-08-29 | 2024-08-27 | 16.940 | 213,196 | -9,600 | 0.01% | 3,611,540 |
| 2024-08-28 | 2024-08-26 | 16.480 | 222,796 | +4,500 | 0.02% | 3,671,678 |
| 2024-08-27 | 2024-08-23 | 16.140 | 218,296 | -8,600 | 0.01% | 3,523,297 |
| 2024-08-26 | 2024-08-22 | 14.220 | 226,896 | +5,100 | 0.02% | 3,226,461 |
| 2024-08-23 | 2024-08-21 | 12.480 | 221,796 | -10,300 | 0.02% | 2,768,014 |
| 2024-08-22 | 2024-08-20 | 13.000 | 232,096 | -2,300 | 0.02% | 3,017,248 |
| 2024-08-21 | 2024-08-19 | 11.880 | 234,396 | +3,600 | 0.02% | 2,784,624 |
| 2024-08-20 | 2024-08-16 | 11.440 | 230,796 | -5,000 | 0.02% | 2,640,306 |
| 2024-08-19 | 2024-08-15 | 11.100 | 235,796 | -800 | 0.02% | 2,617,336 |
| 2024-08-15 | 2024-08-13 | 11.200 | 236,596 | +10,000 | 0.02% | 2,649,875 |
| 2024-08-13 | 2024-08-09 | 10.960 | 226,596 | -11,200 | 0.02% | 2,483,492 |
| 2024-08-12 | 2024-08-08 | 10.620 | 237,796 | +2,100 | 0.02% | 2,525,394 |
| 2024-08-09 | 2024-08-07 | 10.960 | 235,696 | -800 | 0.02% | 2,583,228 |
| 2024-08-08 | 2024-08-06 | 10.000 | 236,496 | +1,900 | 0.02% | 2,364,960 |
| 2024-08-07 | 2024-08-05 | 9.910 | 234,596 | +1,000 | 0.02% | 2,324,846 |
| 2024-08-06 | 2024-08-02 | 10.780 | 233,596 | -10,000 | 0.02% | 2,518,165 |
| 2024-08-05 | 2024-08-01 | 10.840 | 243,596 | -1,000 | 0.02% | 2,640,581 |
| 2024-08-01 | 2024-07-30 | 10.360 | 244,596 | +1,000 | 0.02% | 2,534,015 |
| 2024-07-31 | 2024-07-29 | 10.500 | 243,596 | -700 | 0.02% | 2,557,758 |
| 2024-07-30 | 2024-07-26 | 10.540 | 244,296 | +9,100 | 0.02% | 2,574,880 |
| 2024-07-29 | 2024-07-25 | 10.320 | 235,196 | +600 | 0.02% | 2,427,223 |
| 2024-07-26 | 2024-07-24 | 10.740 | 234,596 | -4,000 | 0.02% | 2,519,561 |
| 2024-07-25 | 2024-07-23 | 10.800 | 238,596 | +5,000 | 0.02% | 2,576,837 |
| 2024-07-19 | 2024-07-17 | 11.880 | 233,596 | -2,800 | 0.02% | 2,775,120 |
| 2024-07-18 | 2024-07-16 | 11.380 | 236,396 | +4,000 | 0.02% | 2,690,186 |
| 2024-07-17 | 2024-07-15 | 11.160 | 232,396 | -1,500 | 0.02% | 2,593,539 |
| 2024-07-16 | 2024-07-12 | 11.140 | 233,896 | +1,400 | 0.02% | 2,605,601 |
| 2024-07-15 | 2024-07-11 | 11.980 | 232,496 | -54,100 | 0.02% | 2,785,302 |
| 2024-07-12 | 2024-07-10 | 11.840 | 286,596 | -400 | 0.02% | 3,393,297 |
| 2024-07-11 | 2024-07-09 | 11.400 | 286,996 | +44,200 | 0.02% | 3,271,754 |
| 2024-07-10 | 2024-07-08 | 10.480 | 242,796 | -300 | 0.02% | 2,544,502 |
| 2024-07-09 | 2024-07-05 | 10.480 | 243,096 | +1,000 | 0.02% | 2,547,646 |
| 2024-07-08 | 2024-07-04 | 10.320 | 242,096 | -800 | 0.02% | 2,498,431 |
| 2024-07-05 | 2024-07-03 | 10.220 | 242,896 | -21,800 | 0.02% | 2,482,397 |
| 2024-07-04 | 2024-07-02 | 9.050 | 264,696 | -1,000 | 0.02% | 2,395,499 |
| 2024-07-03 | 2024-06-28 | 9.330 | 265,696 | -100 | 0.02% | 2,478,944 |
| 2024-07-02 | 2024-06-27 | 8.950 | 265,796 | +300 | 0.02% | 2,378,874 |
| 2024-06-28 | 2024-06-26 | 9.280 | 265,496 | -3,200 | 0.02% | 2,463,803 |
| 2024-06-27 | 2024-06-25 | 9.240 | 268,696 | -7,400 | 0.02% | 2,482,751 |
| 2024-06-25 | 2024-06-21 | 8.480 | 276,096 | +5,000 | 0.02% | 2,341,294 |
| 2024-06-21 | 2024-06-19 | 8.620 | 271,096 | +2,000 | 0.02% | 2,336,848 |
| 2024-06-20 | 2024-06-18 | 8.330 | 269,096 | -2,100 | 0.02% | 2,241,570 |
| 2024-06-19 | 2024-06-17 | 8.670 | 271,196 | -2,000 | 0.02% | 2,351,269 |
| 2024-06-18 | 2024-06-14 | 8.750 | 273,196 | -6,000 | 0.02% | 2,390,465 |
| 2024-06-17 | 2024-06-13 | 8.800 | 279,196 | -9,000 | 0.02% | 2,456,925 |
| 2024-06-14 | 2024-06-12 | 8.600 | 288,196 | -2,000 | 0.02% | 2,478,486 |
| 2024-06-13 | 2024-06-11 | 8.560 | 290,196 | -4,000 | 0.02% | 2,484,078 |
| 2024-06-12 | 2024-06-07 | 8.610 | 294,196 | -3,600 | 0.02% | 2,533,028 |
| 2024-06-11 | 2024-06-06 | 8.530 | 297,796 | -10,500 | 0.02% | 2,540,200 |
| 2024-06-07 | 2024-06-05 | 8.120 | 308,296 | -9,500 | 0.02% | 2,503,364 |
| 2024-06-06 | 2024-06-04 | 8.090 | 317,796 | +12,000 | 0.02% | 2,570,970 |
| 2024-06-05 | 2024-06-03 | 7.840 | 305,796 | +700 | 0.02% | 2,397,441 |
| 2024-05-31 | 2024-05-29 | 7.300 | 305,096 | +2,600 | 0.02% | 2,227,201 |
| 2024-05-29 | 2024-05-27 | 7.650 | 302,496 | -7,400 | 0.02% | 2,314,094 |
| 2024-05-28 | 2024-05-24 | 7.520 | 309,896 | +9,100 | 0.02% | 2,330,418 |
| 2024-05-27 | 2024-05-23 | 7.890 | 300,796 | +4,000 | 0.02% | 2,373,280 |
| 2024-05-22 | 2024-05-20 | 9.320 | 296,796 | +4,000 | 0.02% | 2,766,139 |
| 2024-05-21 | 2024-05-17 | 8.970 | 292,796 | +600 | 0.02% | 2,626,380 |
| 2024-05-16 | 2024-05-13 | 8.220 | 292,196 | -12,500 | 0.02% | 2,401,851 |
| 2024-05-14 | 2024-05-10 | 8.200 | 304,696 | -7,000 | 0.02% | 2,498,507 |
| 2024-05-13 | 2024-05-09 | 8.040 | 311,696 | +900 | 0.02% | 2,506,036 |
| 2024-05-07 | 2024-05-03 | 8.450 | 310,796 | +500 | 0.02% | 2,626,226 |
| 2024-05-06 | 2024-05-02 | 8.460 | 310,296 | +3,000 | 0.02% | 2,625,104 |
| 2024-05-03 | 2024-04-30 | 8.060 | 307,296 | -11,800 | 0.02% | 2,476,806 |
| 2024-05-02 | 2024-04-29 | 7.790 | 319,096 | -1,700 | 0.02% | 2,485,758 |
| 2024-04-30 | 2024-04-26 | 7.370 | 320,796 | -169,400 | 0.02% | 2,364,267 |
| 2024-04-29 | 2024-04-25 | 6.910 | 490,196 | -2,600 | 0.03% | 3,387,254 |
| 2024-04-26 | 2024-04-24 | 6.880 | 492,796 | -2,500 | 0.03% | 3,390,436 |
| 2024-04-25 | 2024-04-23 | 6.470 | 495,296 | -8,100 | 0.03% | 3,204,565 |
| 2024-04-22 | 2024-04-18 | 6.080 | 503,396 | -4,000 | 0.03% | 3,060,648 |
| 2024-04-19 | 2024-04-17 | 6.030 | 507,396 | -12,000 | 0.03% | 3,059,598 |
| 2024-04-18 | 2024-04-16 | 5.810 | 519,396 | +20,500 | 0.04% | 3,017,691 |
| 2024-04-17 | 2024-04-15 | 6.170 | 498,896 | +1,000 | 0.03% | 3,078,188 |
| 2024-04-16 | 2024-04-12 | 6.320 | 497,896 | -2,400 | 0.03% | 3,146,703 |
| 2024-04-15 | 2024-04-11 | 6.650 | 500,296 | +3,100 | 0.03% | 3,326,968 |
| 2024-04-12 | 2024-04-10 | 6.870 | 497,196 | -1,600 | 0.03% | 3,415,737 |
| 2024-04-11 | 2024-04-09 | 6.670 | 498,796 | -2,500 | 0.03% | 3,326,969 |
| 2024-04-09 | 2024-04-05 | 7.290 | 501,296 | +2,600 | 0.03% | 3,654,448 |
| 2024-04-08 | 2024-04-03 | 7.170 | 498,696 | -6,200 | 0.03% | 3,575,650 |
| 2024-04-05 | 2024-04-02 | 6.540 | 504,896 | -3,500 | 0.03% | 3,302,020 |
| 2024-04-03 | 2024-03-28 | 6.370 | 508,396 | -13,000 | 0.03% | 3,238,483 |
| 2024-04-02 | 2024-03-27 | 5.660 | 521,396 | -29,500 | 0.04% | 2,951,101 |
| 2024-03-28 | 2024-03-26 | 7.700 | 550,896 | +220,100 | 0.04% | 4,241,899 |
| 2024-03-27 | 2024-03-25 | 8.510 | 330,796 | -8,300 | 0.02% | 2,815,074 |
| 2024-03-26 | 2024-03-22 | 8.010 | 339,096 | -12,700 | 0.02% | 2,716,159 |
| 2024-03-25 | 2024-03-21 | 7.850 | 351,796 | -128,200 | 0.02% | 2,761,599 |
| 2024-03-22 | 2024-03-20 | 7.590 | 479,996 | -37,200 | 0.03% | 3,643,170 |
| 2024-03-21 | 2024-03-19 | 7.340 | 517,196 | +5,000 | 0.04% | 3,796,219 |
| 2024-03-20 | 2024-03-18 | 7.520 | 512,196 | -300 | 0.03% | 3,851,714 |
| 2024-03-19 | 2024-03-15 | 7.510 | 512,496 | +125,800 | 0.03% | 3,848,845 |
| 2024-03-18 | 2024-03-14 | 7.730 | 386,696 | +14,200 | 0.03% | 2,989,160 |
| 2024-03-15 | 2024-03-13 | 7.350 | 372,496 | +2,000 | 0.03% | 2,737,846 |
| 2024-03-13 | 2024-03-11 | 7.480 | 370,496 | -27,300 | 0.03% | 2,771,310 |
| 2024-03-12 | 2024-03-08 | 6.330 | 397,796 | -3,400 | 0.03% | 2,518,049 |
| 2024-03-11 | 2024-03-07 | 5.980 | 401,196 | -4,400 | 0.03% | 2,399,152 |
| 2024-03-08 | 2024-03-06 | 6.020 | 405,596 | -130,400 | 0.03% | 2,441,688 |
| 2024-03-07 | 2024-03-05 | 6.030 | 535,996 | +138,100 | 0.04% | 3,232,056 |
| 2024-03-06 | 2024-03-04 | 6.660 | 397,896 | -5,500 | 0.03% | 2,649,987 |
| 2024-03-05 | 2024-03-01 | 6.630 | 403,396 | +2,500 | 0.03% | 2,674,515 |
| 2024-03-04 | 2024-02-29 | 6.650 | 400,896 | +1,200 | 0.03% | 2,665,958 |
| 2024-03-01 | 2024-02-28 | 6.770 | 399,696 | +800 | 0.03% | 2,705,942 |
| 2024-02-29 | 2024-02-27 | 7.000 | 398,896 | +1,900 | 0.03% | 2,792,272 |
| 2024-02-28 | 2024-02-26 | 6.640 | 396,996 | +10,829 | 0.03% | 2,636,053 |
| 2024-02-27 | 2024-02-23 | 6.760 | 386,167 | +23,400 | 0.03% | 2,610,489 |
| 2024-02-26 | 2024-02-22 | 7.000 | 362,767 | -49,700 | 0.02% | 2,539,369 |
| 2024-02-23 | 2024-02-21 | 6.540 | 412,467 | -2,100 | 0.03% | 2,697,534 |
| 2024-02-22 | 2024-02-20 | 6.620 | 414,567 | +1,800 | 0.03% | 2,744,434 |
| 2024-02-21 | 2024-02-19 | 6.720 | 412,767 | +7,100 | 0.03% | 2,773,794 |
| 2024-02-20 | 2024-02-16 | 7.060 | 405,667 | -25,200 | 0.03% | 2,864,009 |
| 2024-02-19 | 2024-02-15 | 6.170 | 430,867 | -114,800 | 0.03% | 2,658,449 |
| 2024-02-16 | 2024-02-14 | 5.750 | 545,667 | +1,200 | 0.04% | 3,137,585 |
| 2024-02-15 | 2024-02-09 | 5.510 | 544,467 | +130,000 | 0.04% | 3,000,013 |
| 2024-02-14 | 2024-02-07 | 5.600 | 414,467 | -2,900 | 0.03% | 2,321,015 |
| 2024-02-08 | 2024-02-06 | 5.450 | 417,367 | -5,500 | 0.03% | 2,274,650 |
| 2024-02-07 | 2024-02-05 | 5.110 | 422,867 | +4,000 | 0.03% | 2,160,850 |
| 2024-02-06 | 2024-02-02 | 5.240 | 418,867 | +7,000 | 0.03% | 2,194,863 |
| 2024-02-05 | 2024-02-01 | 5.310 | 411,867 | -78,900 | 0.03% | 2,187,014 |
| 2024-02-02 | 2024-01-31 | 5.180 | 490,767 | +75,000 | 0.03% | 2,542,173 |
| 2024-01-31 | 2024-01-29 | 5.570 | 415,767 | -83,800 | 0.03% | 2,315,822 |
| 2024-01-30 | 2024-01-26 | 5.600 | 499,567 | +79,400 | 0.03% | 2,797,575 |
| 2024-01-29 | 2024-01-25 | 5.960 | 420,167 | +50,300 | 0.03% | 2,504,195 |
| 2024-01-26 | 2024-01-24 | 6.270 | 369,867 | -2,000 | 0.03% | 2,319,066 |
| 2024-01-25 | 2024-01-23 | 6.040 | 371,867 | -4,300 | 0.03% | 2,246,077 |
| 2024-01-24 | 2024-01-22 | 5.340 | 376,167 | -1,200 | 0.03% | 2,008,732 |
| 2024-01-23 | 2024-01-19 | 5.480 | 377,367 | -119,400 | 0.03% | 2,067,971 |
| 2024-01-22 | 2024-01-18 | 6.010 | 496,767 | +3,500 | 0.03% | 2,985,570 |
| 2024-01-19 | 2024-01-17 | 6.030 | 493,267 | +9,100 | 0.03% | 2,974,400 |
| 2024-01-18 | 2024-01-16 | 6.650 | 484,167 | +9,500 | 0.03% | 3,219,711 |
| 2024-01-17 | 2024-01-15 | 6.850 | 474,667 | +121,400 | 0.03% | 3,251,469 |
| 2024-01-16 | 2024-01-12 | 6.900 | 353,267 | -5,000 | 0.02% | 2,437,542 |
| 2024-01-15 | 2024-01-11 | 7.040 | 358,267 | +16,700 | 0.02% | 2,522,200 |
| 2024-01-12 | 2024-01-10 | 7.230 | 341,567 | +1,200 | 0.02% | 2,469,529 |
| 2024-01-11 | 2024-01-09 | 7.220 | 340,367 | +1,500 | 0.02% | 2,457,450 |
| 2024-01-10 | 2024-01-08 | 7.280 | 338,867 | +25,500 | 0.02% | 2,466,952 |
| 2024-01-09 | 2024-01-05 | 7.910 | 313,367 | +400 | 0.02% | 2,478,733 |
| 2024-01-08 | 2024-01-04 | 8.320 | 312,967 | +1,000 | 0.02% | 2,603,885 |
| 2024-01-04 | 2024-01-02 | 8.750 | 311,967 | +11,500 | 0.02% | 2,729,711 |
| 2024-01-03 | 2023-12-29 | 9.060 | 300,467 | +1,300 | 0.02% | 2,722,231 |
| 2024-01-02 | 2023-12-28 | 8.960 | 299,167 | -3,000 | 0.02% | 2,680,536 |
| 2023-12-29 | 2023-12-27 | 8.410 | 302,167 | -6,700 | 0.02% | 2,541,224 |
| 2023-12-28 | 2023-12-22 | 7.850 | 308,867 | -300 | 0.02% | 2,424,606 |
| 2023-12-27 | 2023-12-21 | 8.130 | 309,167 | +3,200 | 0.02% | 2,513,528 |
| 2023-12-22 | 2023-12-20 | 8.200 | 305,967 | +500 | 0.02% | 2,508,929 |
| 2023-12-21 | 2023-12-19 | 8.300 | 305,467 | +1,200 | 0.02% | 2,535,376 |
| 2023-12-20 | 2023-12-18 | 8.400 | 304,267 | +300 | 0.02% | 2,555,843 |
| 2023-12-19 | 2023-12-15 | 8.550 | 303,967 | +1,000 | 0.02% | 2,598,918 |
| 2023-12-15 | 2023-12-13 | 7.590 | 302,967 | +8,900 | 0.02% | 2,299,520 |
| 2023-12-14 | 2023-12-12 | 8.180 | 294,067 | +1,000 | 0.02% | 2,405,468 |
| 2023-12-13 | 2023-12-11 | 8.350 | 293,067 | +20,700 | 0.02% | 2,447,109 |
| 2023-12-12 | 2023-12-08 | 8.640 | 272,367 | +5,300 | 0.02% | 2,353,251 |
| 2023-12-11 | 2023-12-07 | 9.000 | 267,067 | +2,200 | 0.02% | 2,403,603 |
| 2023-12-08 | 2023-12-06 | 9.480 | 264,867 | +4,400 | 0.02% | 2,510,939 |
| 2023-12-07 | 2023-12-05 | 9.450 | 260,467 | +5,000 | 0.02% | 2,461,413 |
| 2023-12-06 | 2023-12-04 | 9.660 | 255,467 | +4,700 | 0.02% | 2,467,811 |
| 2023-12-05 | 2023-12-01 | 9.680 | 250,767 | +7,300 | 0.02% | 2,427,425 |
| 2023-12-04 | 2023-11-30 | 10.160 | 243,467 | +1,100 | 0.02% | 2,473,625 |
| 2023-12-01 | 2023-11-29 | 10.200 | 242,367 | -1,500 | 0.02% | 2,472,143 |
| 2023-11-30 | 2023-11-28 | 10.340 | 243,867 | -500 | 0.02% | 2,521,585 |
| 2023-11-28 | 2023-11-24 | 10.460 | 244,367 | +500 | 0.02% | 2,556,079 |
| 2023-11-24 | 2023-11-22 | 10.560 | 243,867 | +1,600 | 0.02% | 2,575,236 |
| 2023-11-23 | 2023-11-21 | 10.980 | 242,267 | +600 | 0.02% | 2,660,092 |
| 2023-11-22 | 2023-11-20 | 11.260 | 241,667 | +6,200 | 0.02% | 2,721,170 |
| 2023-11-21 | 2023-11-17 | 10.900 | 235,467 | +2,000 | 0.02% | 2,566,590 |
| 2023-11-17 | 2023-11-15 | 11.260 | 233,467 | -4,600 | 0.02% | 2,628,838 |
| 2023-11-16 | 2023-11-14 | 10.380 | 238,067 | -7,600 | 0.02% | 2,471,135 |
| 2023-11-15 | 2023-11-13 | 10.720 | 245,667 | -2,600 | 0.02% | 2,633,550 |
| 2023-11-14 | 2023-11-10 | 10.460 | 248,267 | +2,000 | 0.02% | 2,596,873 |
| 2023-11-10 | 2023-11-08 | 10.680 | 246,267 | +2,000 | 0.02% | 2,630,132 |
| 2023-11-09 | 2023-11-07 | 10.780 | 244,267 | +2,000 | 0.02% | 2,633,198 |
| 2023-11-08 | 2023-11-06 | 11.340 | 242,267 | -5,000 | 0.02% | 2,747,308 |
| 2023-11-07 | 2023-11-03 | 10.480 | 247,267 | -2,000 | 0.02% | 2,591,358 |
| 2023-11-03 | 2023-11-01 | 9.880 | 249,267 | -1,700 | 0.02% | 2,462,758 |
| 2023-11-02 | 2023-10-31 | 9.680 | 250,967 | -22,400 | 0.02% | 2,429,361 |
| 2023-11-01 | 2023-10-30 | 9.740 | 273,367 | +1,000 | 0.02% | 2,662,595 |
| 2023-10-31 | 2023-10-27 | 9.560 | 272,367 | +5,000 | 0.02% | 2,603,829 |
| 2023-10-30 | 2023-10-26 | 9.420 | 267,367 | +14,000 | 0.02% | 2,518,597 |
| 2023-10-27 | 2023-10-25 | 9.770 | 253,367 | -11,400 | 0.02% | 2,475,396 |
| 2023-10-26 | 2023-10-24 | 9.570 | 264,767 | +4,400 | 0.02% | 2,533,820 |
| 2023-10-25 | 2023-10-20 | 9.520 | 260,367 | +9,000 | 0.02% | 2,478,694 |
| 2023-10-24 | 2023-10-19 | 9.740 | 251,367 | -1,700 | 0.02% | 2,448,315 |
| 2023-10-19 | 2023-10-17 | 10.080 | 253,067 | -2,000 | 0.02% | 2,550,915 |
| 2023-10-18 | 2023-10-16 | 9.930 | 255,067 | +3,500 | 0.02% | 2,532,815 |
| 2023-10-17 | 2023-10-13 | 10.100 | 251,567 | +4,400 | 0.02% | 2,540,827 |
| 2023-10-16 | 2023-10-12 | 10.720 | 247,167 | +4,200 | 0.02% | 2,649,630 |
| 2023-10-13 | 2023-10-11 | 10.940 | 242,967 | +700 | 0.02% | 2,658,059 |
| 2023-10-12 | 2023-10-10 | 10.500 | 242,267 | -5,000 | 0.02% | 2,543,804 |
| 2023-10-11 | 2023-10-09 | 10.520 | 247,267 | +100 | 0.02% | 2,601,249 |
| 2023-10-10 | 2023-10-06 | 10.500 | 247,167 | -3,500 | 0.02% | 2,595,254 |
| 2023-10-09 | 2023-10-05 | 10.220 | 250,667 | -4,100 | 0.02% | 2,561,817 |
| 2023-10-06 | 2023-10-04 | 9.770 | 254,767 | +7,200 | 0.02% | 2,489,074 |
| 2023-10-05 | 2023-10-03 | 10.160 | 247,567 | +1,000 | 0.02% | 2,515,281 |
| 2023-10-04 | 2023-09-29 | 10.800 | 246,567 | -6,800 | 0.02% | 2,662,924 |
| 2023-10-03 | 2023-09-28 | 10.100 | 253,367 | +2,000 | 0.02% | 2,559,007 |
| 2023-09-29 | 2023-09-27 | 10.240 | 251,367 | -200 | 0.02% | 2,573,998 |
| 2023-09-28 | 2023-09-26 | 10.040 | 251,567 | +3,700 | 0.02% | 2,525,733 |
| 2023-09-26 | 2023-09-22 | 10.600 | 247,867 | -8,300 | 0.02% | 2,627,390 |
| 2023-09-25 | 2023-09-21 | 9.840 | 256,167 | +10,949 | 0.02% | 2,520,683 |
| 2023-09-22 | 2023-09-20 | 10.240 | 245,218 | +1,000 | 0.02% | 2,511,032 |
| 2023-09-21 | 2023-09-19 | 10.500 | 244,218 | +500 | 0.02% | 2,564,289 |
| 2023-09-20 | 2023-09-18 | 10.640 | 243,718 | +800 | 0.02% | 2,593,160 |
| 2023-09-19 | 2023-09-15 | 10.820 | 242,918 | +11,600 | 0.02% | 2,628,373 |
| 2023-09-18 | 2023-09-14 | 10.960 | 231,318 | +15,900 | 0.02% | 2,535,245 |
| 2023-09-15 | 2023-09-13 | 10.820 | 215,418 | +400 | 0.01% | 2,330,823 |
| 2023-09-14 | 2023-09-12 | 11.100 | 215,018 | -7,800 | 0.01% | 2,386,700 |
| 2023-09-13 | 2023-09-11 | 11.240 | 222,818 | -1,000 | 0.02% | 2,504,474 |
| 2023-09-12 | 2023-09-07 | 11.500 | 223,818 | -2,958 | 0.02% | 2,573,907 |
| 2023-09-11 | 2023-09-06 | 11.640 | 226,776 | -200 | 0.02% | 2,639,673 |
| 2023-09-07 | 2023-09-05 | 11.480 | 226,976 | -1,500 | 0.02% | 2,605,684 |
| 2023-09-06 | 2023-09-04 | 11.960 | 228,476 | -5,100 | 0.02% | 2,732,573 |
| 2023-09-05 | 2023-08-31 | 11.320 | 233,576 | -2,000 | 0.02% | 2,644,080 |
| 2023-09-04 | 2023-08-30 | 11.240 | 235,576 | -100 | 0.02% | 2,647,874 |
| 2023-08-31 | 2023-08-29 | 11.500 | 235,676 | -3,000 | 0.02% | 2,710,274 |
| 2023-08-30 | 2023-08-28 | 11.080 | 238,676 | -19,200 | 0.02% | 2,644,530 |
| 2023-08-29 | 2023-08-25 | 11.020 | 257,876 | +2,500 | 0.02% | 2,841,794 |
| 2023-08-28 | 2023-08-24 | 11.200 | 255,376 | -3,000 | 0.02% | 2,860,211 |
| 2023-08-25 | 2023-08-23 | 10.640 | 258,376 | -400 | 0.02% | 2,749,121 |
| 2023-08-24 | 2023-08-22 | 10.160 | 258,776 | +4,800 | 0.02% | 2,629,164 |
| 2023-08-23 | 2023-08-21 | 10.120 | 253,976 | +3,096 | 0.02% | 2,570,237 |
| 2023-08-22 | 2023-08-18 | 10.600 | 250,880 | -400 | 0.02% | 2,659,328 |
| 2023-08-21 | 2023-08-17 | 11.060 | 251,280 | +1,100 | 0.02% | 2,779,157 |
| 2023-08-18 | 2023-08-16 | 10.880 | 250,180 | -10,000 | 0.02% | 2,721,958 |
| 2023-08-17 | 2023-08-15 | 11.080 | 260,180 | -200 | 0.02% | 2,882,794 |
| 2023-08-16 | 2023-08-14 | 10.940 | 260,380 | +7,600 | 0.02% | 2,848,557 |
| 2023-08-14 | 2023-08-10 | 11.660 | 252,780 | +800 | 0.02% | 2,947,415 |
| 2023-08-11 | 2023-08-09 | 11.980 | 251,980 | -1,000 | 0.02% | 3,018,720 |
| 2023-08-09 | 2023-08-07 | 12.360 | 252,980 | -160 | 0.02% | 3,126,833 |
| 2023-08-08 | 2023-08-04 | 12.440 | 253,140 | +4,600 | 0.02% | 3,149,062 |
| 2023-08-07 | 2023-08-03 | 12.000 | 248,540 | +6,000 | 0.02% | 2,982,480 |
| 2023-08-04 | 2023-08-02 | 12.020 | 242,540 | +1,700 | 0.02% | 2,915,331 |
| 2023-08-03 | 2023-08-01 | 12.780 | 240,840 | -3,540 | 0.02% | 3,077,935 |
| 2023-08-02 | 2023-07-31 | 12.840 | 244,380 | +300 | 0.02% | 3,137,839 |
| 2023-08-01 | 2023-07-28 | 12.460 | 244,080 | -2,000 | 0.02% | 3,041,237 |
| 2023-07-31 | 2023-07-27 | 12.060 | 246,080 | -5,600 | 0.02% | 2,967,725 |
| 2023-07-28 | 2023-07-26 | 11.400 | 251,680 | +1,500 | 0.02% | 2,869,152 |
| 2023-07-27 | 2023-07-25 | 11.980 | 250,180 | -13,200 | 0.02% | 2,997,156 |
| 2023-07-26 | 2023-07-24 | 10.760 | 263,380 | -24,700 | 0.02% | 2,833,969 |
| 2023-07-25 | 2023-07-21 | 11.560 | 288,080 | -14,316 | 0.02% | 3,330,205 |
| 2023-07-24 | 2023-07-20 | 11.560 | 302,396 | +12,200 | 0.02% | 3,495,698 |
| 2023-07-21 | 2023-07-19 | 11.380 | 290,196 | +200 | 0.02% | 3,302,430 |
| 2023-07-20 | 2023-07-18 | 11.260 | 289,996 | +200 | 0.02% | 3,265,355 |
| 2023-07-19 | 2023-07-14 | 11.800 | 289,796 | -23,000 | 0.02% | 3,419,593 |
| 2023-07-18 | 2023-07-13 | 11.520 | 312,796 | +2,100 | 0.02% | 3,603,410 |
| 2023-07-14 | 2023-07-12 | 10.980 | 310,696 | -13,000 | 0.02% | 3,411,442 |
| 2023-07-13 | 2023-07-11 | 10.680 | 323,696 | +12,800 | 0.02% | 3,457,073 |
| 2023-07-12 | 2023-07-10 | 10.180 | 310,896 | +4,500 | 0.02% | 3,164,921 |
| 2023-07-11 | 2023-07-07 | 9.960 | 306,396 | -8,550 | 0.02% | 3,051,704 |
| 2023-07-10 | 2023-07-06 | 10.000 | 314,946 | +10,900 | 0.02% | 3,149,460 |
| 2023-07-07 | 2023-07-05 | 10.840 | 304,046 | +5,400 | 0.02% | 3,295,859 |
| 2023-07-06 | 2023-07-04 | 11.260 | 298,646 | -2,900 | 0.02% | 3,362,754 |
| 2023-07-05 | 2023-07-03 | 11.240 | 301,546 | +300 | 0.02% | 3,389,377 |
| 2023-07-04 | 2023-06-30 | 10.700 | 301,246 | +2,100 | 0.02% | 3,223,332 |
| 2023-07-03 | 2023-06-29 | 10.680 | 299,146 | +2,000 | 0.02% | 3,194,879 |
| 2023-06-30 | 2023-06-28 | 11.160 | 297,146 | +12,700 | 0.02% | 3,316,149 |
| 2023-06-29 | 2023-06-27 | 11.560 | 284,446 | +3,200 | 0.02% | 3,288,196 |
| 2023-06-28 | 2023-06-26 | 11.100 | 281,246 | +1,400 | 0.02% | 3,121,831 |
| 2023-06-27 | 2023-06-23 | 11.200 | 279,846 | +400 | 0.02% | 3,134,275 |
| 2023-06-26 | 2023-06-21 | 11.720 | 279,446 | +2,082 | 0.02% | 3,275,107 |
| 2023-06-23 | 2023-06-20 | 12.340 | 277,364 | +23,300 | 0.02% | 3,422,672 |
| 2023-06-21 | 2023-06-19 | 12.820 | 254,064 | +8,600 | 0.02% | 3,257,100 |
| 2023-06-20 | 2023-06-16 | 13.120 | 245,464 | -6,500 | 0.02% | 3,220,488 |
| 2023-06-19 | 2023-06-15 | 13.040 | 251,964 | -7,200 | 0.02% | 3,285,611 |
| 2023-06-16 | 2023-06-14 | 12.460 | 259,164 | -8,900 | 0.02% | 3,229,183 |
| 2023-06-15 | 2023-06-13 | 12.200 | 268,064 | +900 | 0.02% | 3,270,381 |
| 2023-06-14 | 2023-06-12 | 11.260 | 267,164 | -9,800 | 0.02% | 3,008,267 |
| 2023-06-13 | 2023-06-09 | 11.100 | 276,964 | +6,100 | 0.02% | 3,074,300 |
| 2023-06-12 | 2023-06-08 | 11.020 | 270,864 | -600 | 0.02% | 2,984,921 |
| 2023-06-09 | 2023-06-07 | 10.920 | 271,464 | -855 | 0.02% | 2,964,387 |
| 2023-06-08 | 2023-06-06 | 10.480 | 272,319 | +400 | 0.02% | 2,853,903 |
| 2023-06-07 | 2023-06-05 | 10.860 | 271,919 | -5,500 | 0.02% | 2,953,040 |
| 2023-06-06 | 2023-06-02 | 10.700 | 277,419 | -3,400 | 0.02% | 2,968,383 |
| 2023-06-05 | 2023-06-01 | 9.590 | 280,819 | +600 | 0.02% | 2,693,054 |
| 2023-06-02 | 2023-05-31 | 9.660 | 280,219 | -15,200 | 0.02% | 2,706,916 |
| 2023-06-01 | 2023-05-30 | 9.830 | 295,419 | +9,000 | 0.02% | 2,903,969 |
| 2023-05-31 | 2023-05-29 | 9.510 | 286,419 | +600 | 0.02% | 2,723,845 |
| 2023-05-30 | 2023-05-25 | 10.000 | 285,819 | +1,800 | 0.02% | 2,858,190 |
| 2023-05-29 | 2023-05-24 | 10.260 | 284,019 | -2,100 | 0.02% | 2,914,035 |
| 2023-05-25 | 2023-05-23 | 10.260 | 286,119 | +3,100 | 0.02% | 2,935,581 |
| 2023-05-24 | 2023-05-22 | 10.340 | 283,019 | -4 | 0.02% | 2,926,416 |
| 2023-05-23 | 2023-05-19 | 9.950 | 283,023 | +21,200 | 0.02% | 2,816,079 |
| 2023-05-22 | 2023-05-18 | 10.140 | 261,823 | -4,300 | 0.02% | 2,654,885 |
| 2023-05-19 | 2023-05-17 | 9.790 | 266,123 | +25,000 | 0.02% | 2,605,344 |
| 2023-05-18 | 2023-05-16 | 11.000 | 241,123 | +5,600 | 0.02% | 2,652,353 |
| 2023-05-17 | 2023-05-15 | 11.200 | 235,523 | +3,000 | 0.02% | 2,637,858 |
| 2023-05-16 | 2023-05-12 | 11.180 | 232,523 | +16,100 | 0.02% | 2,599,607 |
| 2023-05-15 | 2023-05-11 | 12.320 | 216,423 | +12,800 | 0.01% | 2,666,331 |
| 2023-05-12 | 2023-05-10 | 13.420 | 203,623 | +7,300 | 0.01% | 2,732,621 |
| 2023-05-11 | 2023-05-09 | 13.920 | 196,323 | -6,200 | 0.01% | 2,732,816 |
| 2023-05-10 | 2023-05-08 | 14.480 | 202,523 | -16,867 | 0.01% | 2,932,533 |
| 2023-05-09 | 2023-05-05 | 14.240 | 219,390 | +4,600 | 0.01% | 3,124,114 |
| 2023-05-08 | 2023-05-04 | 13.900 | 214,790 | -5,400 | 0.01% | 2,985,581 |
| 2023-05-05 | 2023-05-03 | 13.800 | 220,190 | +24,700 | 0.01% | 3,038,622 |
| 2023-05-04 | 2023-05-02 | 14.720 | 195,490 | +200 | 0.01% | 2,877,613 |
| 2023-05-03 | 2023-04-28 | 15.100 | 195,290 | +2,700 | 0.01% | 2,948,879 |
| 2023-05-02 | 2023-04-27 | 14.900 | 192,590 | +3,100 | 0.01% | 2,869,591 |
| 2023-04-28 | 2023-04-26 | 14.960 | 189,490 | +10,733 | 0.01% | 2,834,770 |
| 2023-04-27 | 2023-04-25 | 14.980 | 178,757 | +4,500 | 0.01% | 2,677,780 |
| 2023-04-26 | 2023-04-24 | 15.760 | 174,257 | -2,700 | 0.01% | 2,746,290 |
| 2023-04-25 | 2023-04-21 | 15.580 | 176,957 | +1,500 | 0.01% | 2,756,990 |
| 2023-04-24 | 2023-04-20 | 16.200 | 175,457 | -200 | 0.01% | 2,842,403 |
| 2023-04-21 | 2023-04-19 | 16.500 | 175,657 | +2,400 | 0.01% | 2,898,340 |
| 2023-04-20 | 2023-04-18 | 16.660 | 173,257 | +1,200 | 0.01% | 2,886,462 |
| 2023-04-19 | 2023-04-17 | 17.080 | 172,057 | +1,300 | 0.01% | 2,938,734 |
| 2023-04-18 | 2023-04-14 | 16.840 | 170,757 | -7,500 | 0.01% | 2,875,548 |
| 2023-04-17 | 2023-04-13 | 16.840 | 178,257 | +10,700 | 0.01% | 3,001,848 |
| 2023-04-14 | 2023-04-12 | 17.380 | 167,557 | +128 | 0.01% | 2,912,141 |
| 2023-04-13 | 2023-04-11 | 17.260 | 167,429 | -1,600 | 0.01% | 2,889,825 |
| 2023-04-12 | 2023-04-06 | 17.340 | 169,029 | +19,100 | 0.01% | 2,930,963 |
| 2023-04-11 | 2023-04-04 | 18.200 | 149,929 | +2,500 | 0.01% | 2,728,708 |
| 2023-04-06 | 2023-04-03 | 18.320 | 147,429 | +1,500 | 0.01% | 2,700,899 |
| 2023-04-04 | 2023-03-31 | 19.000 | 145,929 | -19,500 | 0.01% | 2,772,651 |
| 2023-04-03 | 2023-03-30 | 18.920 | 165,429 | +700 | 0.01% | 3,129,917 |
| 2023-03-31 | 2023-03-29 | 18.880 | 164,729 | +20,700 | 0.01% | 3,110,084 |
| 2023-03-30 | 2023-03-28 | 18.260 | 144,029 | +100 | 0.01% | 2,629,970 |
| 2023-03-29 | 2023-03-27 | 18.140 | 143,929 | -100 | 0.01% | 2,610,872 |
| 2023-03-28 | 2023-03-24 | 18.840 | 144,029 | -1,500 | 0.01% | 2,713,506 |
| 2023-03-27 | 2023-03-23 | 17.820 | 145,529 | +4,100 | 0.01% | 2,593,327 |
| 2023-03-24 | 2023-03-22 | 17.380 | 141,429 | +2,400 | 0.01% | 2,458,036 |
| 2023-03-23 | 2023-03-21 | 16.280 | 139,029 | -2,440 | 0.01% | 2,263,392 |
| 2023-03-22 | 2023-03-20 | 15.520 | 141,469 | +2,500 | 0.01% | 2,195,599 |
| 2023-03-21 | 2023-03-17 | 16.260 | 138,969 | -28,500 | 0.01% | 2,259,636 |
| 2023-03-20 | 2023-03-16 | 15.840 | 167,469 | -28,700 | 0.01% | 2,652,709 |
| 2023-03-17 | 2023-03-15 | 15.540 | 196,169 | +28,900 | 0.01% | 3,048,466 |
| 2023-03-16 | 2023-03-14 | 15.060 | 167,269 | +2,100 | 0.01% | 2,519,071 |
| 2023-03-15 | 2023-03-13 | 15.700 | 165,169 | +100 | 0.01% | 2,593,153 |
| 2023-03-14 | 2023-03-10 | 15.560 | 165,069 | +2,600 | 0.01% | 2,568,474 |
| 2023-03-13 | 2023-03-09 | 16.400 | 162,469 | -3,600 | 0.01% | 2,664,492 |
| 2023-03-10 | 2023-03-08 | 16.760 | 166,069 | +11,400 | 0.01% | 2,783,316 |
| 2023-03-09 | 2023-03-07 | 18.800 | 154,669 | +3,525 | 0.01% | 2,907,777 |
| 2023-03-07 | 2023-03-03 | 19.420 | 151,144 | +3,600 | 0.01% | 2,935,216 |
| 2023-03-06 | 2023-03-02 | 18.880 | 147,544 | +5,600 | 0.01% | 2,785,631 |
| 2023-03-03 | 2023-03-01 | 20.750 | 141,944 | +2,200 | 0.01% | 2,945,338 |
| 2023-03-02 | 2023-02-28 | 19.220 | 139,744 | +3,400 | 0.01% | 2,685,880 |
| 2023-03-01 | 2023-02-27 | 19.120 | 136,344 | +1,100 | 0.01% | 2,606,897 |
| 2023-02-28 | 2023-02-24 | 18.980 | 135,244 | +1,600 | 0.01% | 2,566,931 |
| 2023-02-27 | 2023-02-23 | 20.250 | 133,644 | +1,000 | 0.01% | 2,706,291 |
| 2023-02-24 | 2023-02-22 | 20.050 | 132,644 | +5,400 | 0.01% | 2,659,512 |
| 2023-02-23 | 2023-02-21 | 20.700 | 127,244 | -4,054 | 0.01% | 2,633,951 |
| 2023-02-22 | 2023-02-20 | 21.850 | 131,298 | +1,500 | 0.01% | 2,868,861 |
| 2023-02-21 | 2023-02-17 | 21.100 | 129,798 | +5,100 | 0.01% | 2,738,738 |
| 2023-02-20 | 2023-02-16 | 22.300 | 124,698 | -2,400 | 0.01% | 2,780,765 |
| 2023-02-17 | 2023-02-15 | 21.350 | 127,098 | +9,000 | 0.01% | 2,713,542 |
| 2023-02-16 | 2023-02-14 | 22.200 | 118,098 | +2,700 | 0.01% | 2,621,776 |
| 2023-02-15 | 2023-02-13 | 23.100 | 115,398 | +13,000 | 0.01% | 2,665,694 |
| 2023-02-14 | 2023-02-10 | 23.050 | 102,398 | +2,100 | 0.01% | 2,360,274 |
| 2023-02-13 | 2023-02-09 | 25.900 | 100,298 | -12,100 | 0.01% | 2,597,718 |
| 2023-02-10 | 2023-02-08 | 23.700 | 112,398 | -1,600 | 0.01% | 2,663,833 |
| 2023-02-09 | 2023-02-07 | 22.350 | 113,998 | +1,821 | 0.01% | 2,547,855 |
| 2023-02-08 | 2023-02-06 | 22.700 | 112,177 | +10,400 | 0.01% | 2,546,418 |
| 2023-02-07 | 2023-02-03 | 24.850 | 101,777 | -1,900 | 0.01% | 2,529,158 |
| 2023-02-06 | 2023-02-02 | 24.900 | 103,677 | -5,500 | 0.01% | 2,581,557 |
| 2023-02-03 | 2023-02-01 | 24.600 | 109,177 | -3,700 | 0.01% | 2,685,754 |
| 2023-02-02 | 2023-01-31 | 22.900 | 112,877 | +6,200 | 0.01% | 2,584,883 |
| 2023-01-31 | 2023-01-27 | 25.550 | 106,677 | -1,200 | 0.01% | 2,725,597 |
| 2023-01-30 | 2023-01-26 | 25.050 | 107,877 | -17,160 | 0.01% | 2,702,319 |
| 2023-01-27 | 2023-01-20 | 22.050 | 125,037 | -2,000 | 0.01% | 2,757,066 |
| 2023-01-26 | 2023-01-19 | 22.450 | 127,037 | +1,300 | 0.01% | 2,851,981 |
| 2023-01-20 | 2023-01-18 | 23.300 | 125,737 | +200 | 0.01% | 2,929,672 |
| 2023-01-19 | 2023-01-17 | 23.200 | 125,537 | -800 | 0.01% | 2,912,458 |
| 2023-01-18 | 2023-01-16 | 23.150 | 126,337 | +200 | 0.01% | 2,924,702 |
| 2023-01-17 | 2023-01-13 | 23.550 | 126,137 | +300 | 0.01% | 2,970,526 |
| 2023-01-16 | 2023-01-12 | 21.800 | 125,837 | +4,800 | 0.01% | 2,743,247 |
| 2023-01-13 | 2023-01-11 | 22.650 | 121,037 | +6,500 | 0.01% | 2,741,488 |
| 2023-01-12 | 2023-01-10 | 23.400 | 114,537 | +5,300 | 0.01% | 2,680,166 |
| 2023-01-11 | 2023-01-09 | 24.100 | 109,237 | -540 | 0.01% | 2,632,612 |
| 2023-01-10 | 2023-01-06 | 23.650 | 109,777 | +10,300 | 0.01% | 2,596,226 |
| 2023-01-09 | 2023-01-05 | 24.700 | 99,477 | +1,400 | 0.01% | 2,457,082 |
| 2023-01-06 | 2023-01-04 | 24.300 | 98,077 | -8,500 | 0.01% | 2,383,271 |
| 2023-01-05 | 2023-01-03 | 20.750 | 106,577 | +1,200 | 0.01% | 2,211,473 |
| 2023-01-04 | 2022-12-30 | 20.500 | 105,377 | -5,200 | 0.01% | 2,160,228 |
| 2023-01-03 | 2022-12-29 | 19.080 | 110,577 | +2,300 | 0.01% | 2,109,809 |
| 2022-12-30 | 2022-12-28 | 20.250 | 108,277 | -1,700 | 0.01% | 2,192,609 |
| 2022-12-29 | 2022-12-23 | 19.300 | 109,977 | +5,500 | 0.01% | 2,122,556 |
| 2022-12-28 | 2022-12-22 | 19.880 | 104,477 | -25,000 | 0.01% | 2,077,003 |
| 2022-12-23 | 2022-12-21 | 18.280 | 129,477 | +1,227 | 0.01% | 2,366,840 |
| 2022-12-22 | 2022-12-20 | 17.280 | 128,250 | +7,000 | 0.01% | 2,216,160 |
| 2022-12-21 | 2022-12-19 | 18.180 | 121,250 | +11,700 | 0.01% | 2,204,325 |
| 2022-12-20 | 2022-12-16 | 19.340 | 109,550 | +500 | 0.01% | 2,118,697 |
| 2022-12-19 | 2022-12-15 | 19.640 | 109,050 | -3,400 | 0.01% | 2,141,742 |
| 2022-12-16 | 2022-12-14 | 19.880 | 112,450 | -4,900 | 0.01% | 2,235,506 |
| 2022-12-15 | 2022-12-13 | 18.940 | 117,350 | +3,600 | 0.01% | 2,222,609 |
| 2022-12-14 | 2022-12-12 | 19.240 | 113,750 | +5,900 | 0.01% | 2,188,550 |
| 2022-12-13 | 2022-12-09 | 20.500 | 107,850 | -11,900 | 0.01% | 2,210,925 |
| 2022-12-12 | 2022-12-08 | 18.540 | 119,750 | -3,000 | 0.01% | 2,220,165 |
| 2022-12-09 | 2022-12-07 | 16.660 | 122,750 | -27,574 | 0.01% | 2,045,015 |
| 2022-12-08 | 2022-12-06 | 17.660 | 150,324 | -28,700 | 0.01% | 2,654,722 |
| 2022-12-07 | 2022-12-05 | 17.800 | 179,024 | +10,500 | 0.01% | 3,186,627 |
| 2022-12-06 | 2022-12-02 | 14.680 | 168,524 | +3,300 | 0.01% | 2,473,932 |
| 2022-12-05 | 2022-12-01 | 14.760 | 165,224 | -1,300 | 0.01% | 2,438,706 |
| 2022-12-02 | 2022-11-30 | 13.540 | 166,524 | -29,600 | 0.01% | 2,254,735 |
| 2022-12-01 | 2022-11-29 | 12.980 | 196,124 | +27,600 | 0.01% | 2,545,690 |
| 2022-11-30 | 2022-11-28 | 11.000 | 168,524 | -41,800 | 0.01% | 1,853,764 |
| 2022-11-29 | 2022-11-25 | 11.280 | 210,324 | +900 | 0.01% | 2,372,455 |
| 2022-11-28 | 2022-11-24 | 11.600 | 209,424 | +40,700 | 0.01% | 2,429,318 |
| 2022-11-25 | 2022-11-23 | 11.740 | 168,724 | +17,200 | 0.01% | 1,980,820 |
| 2022-11-24 | 2022-11-22 | 13.340 | 151,524 | +5,900 | 0.01% | 2,021,330 |
| 2022-11-23 | 2022-11-21 | 13.720 | 145,624 | -65 | 0.01% | 1,997,961 |
| 2022-11-22 | 2022-11-18 | 14.540 | 145,689 | -20,300 | 0.01% | 2,118,318 |
| 2022-11-21 | 2022-11-17 | 14.620 | 165,989 | +23,200 | 0.01% | 2,426,759 |
| 2022-11-18 | 2022-11-16 | 16.000 | 142,789 | -7,900 | 0.01% | 2,284,624 |
| 2022-11-17 | 2022-11-15 | 14.560 | 150,689 | +14,800 | 0.01% | 2,194,032 |
| 2022-11-16 | 2022-11-14 | 13.080 | 135,889 | +1,500 | 0.01% | 1,777,428 |
| 2022-11-15 | 2022-11-11 | 12.480 | 134,389 | -59,700 | 0.01% | 1,677,175 |
| 2022-11-14 | 2022-11-10 | 9.090 | 194,089 | -21,800 | 0.01% | 1,764,269 |
| 2022-11-11 | 2022-11-09 | 9.860 | 215,889 | +14,900 | 0.01% | 2,128,666 |
| 2022-11-10 | 2022-11-08 | 10.560 | 200,989 | +12,400 | 0.01% | 2,122,444 |
| 2022-11-09 | 2022-11-07 | 10.380 | 188,589 | +9,148 | 0.01% | 1,957,554 |
| 2022-11-08 | 2022-11-04 | 9.510 | 179,441 | +13,300 | 0.01% | 1,706,484 |
| 2022-11-07 | 2022-11-03 | 8.870 | 166,141 | +4,500 | 0.01% | 1,473,671 |
| 2022-11-04 | 2022-11-02 | 9.520 | 161,641 | +19,900 | 0.01% | 1,538,822 |
| 2022-11-03 | 2022-11-01 | 9.710 | 141,741 | +4,700 | 0.01% | 1,376,305 |
| 2022-11-02 | 2022-10-31 | 9.500 | 137,041 | +1,500 | 0.01% | 1,301,890 |
| 2022-11-01 | 2022-10-28 | 9.940 | 135,541 | +7,300 | 0.01% | 1,347,278 |
| 2022-10-31 | 2022-10-27 | 11.900 | 128,241 | +2,700 | 0.01% | 1,526,068 |
| 2022-10-28 | 2022-10-26 | 12.080 | 125,541 | +200 | 0.01% | 1,516,535 |
| 2022-10-27 | 2022-10-25 | 11.980 | 125,341 | +1,800 | 0.01% | 1,501,585 |
| 2022-10-26 | 2022-10-24 | 11.940 | 123,541 | +5,239 | 0.01% | 1,475,080 |
| 2022-10-18 | 2022-10-14 | 14.800 | 118,302 | +400 | 0.01% | 1,750,870 |
| 2022-10-17 | 2022-10-13 | 14.420 | 117,902 | +200 | 0.01% | 1,700,147 |
| 2022-10-14 | 2022-10-12 | 14.900 | 117,702 | +100 | 0.01% | 1,753,760 |
| 2022-10-13 | 2022-10-11 | 14.640 | 117,602 | -2,500 | 0.01% | 1,721,693 |
| 2022-10-12 | 2022-10-10 | 15.200 | 120,102 | +5,732 | 0.01% | 1,825,550 |
| 2022-10-11 | 2022-10-07 | 16.880 | 114,370 | +8,400 | 0.01% | 1,930,566 |
| 2022-10-10 | 2022-10-06 | 18.120 | 105,970 | +3,200 | 0.01% | 1,920,176 |
| 2022-10-07 | 2022-10-05 | 18.420 | 102,770 | -500 | 0.01% | 1,893,023 |
| 2022-10-06 | 2022-10-03 | 17.240 | 103,270 | -3,500 | 0.01% | 1,780,375 |
| 2022-10-05 | 2022-09-30 | 17.200 | 106,770 | -4,900 | 0.01% | 1,836,444 |
| 2022-10-03 | 2022-09-29 | 17.600 | 111,670 | +2,000 | 0.01% | 1,965,392 |
| 2022-09-30 | 2022-09-28 | 18.420 | 109,670 | +9,700 | 0.01% | 2,020,121 |
| 2022-09-29 | 2022-09-27 | 20.050 | 99,970 | +5,500 | 0.01% | 2,004,398 |
| 2022-09-28 | 2022-09-26 | 20.450 | 94,470 | +1,000 | 0.01% | 1,931,912 |
| 2022-09-26 | 2022-09-22 | 20.600 | 93,470 | +46 | 0.01% | 1,925,482 |
| 2022-09-23 | 2022-09-21 | 20.600 | 93,424 | -5,800 | 0.01% | 1,924,534 |
| 2022-09-22 | 2022-09-20 | 21.050 | 99,224 | +2,500 | 0.01% | 2,088,665 |
| 2022-09-21 | 2022-09-19 | 21.000 | 96,724 | +2,400 | 0.01% | 2,031,204 |
| 2022-09-20 | 2022-09-16 | 21.650 | 94,324 | +5,200 | 0.01% | 2,042,115 |
| 2022-09-19 | 2022-09-15 | 22.950 | 89,124 | -2,300 | 0.01% | 2,045,396 |
| 2022-09-16 | 2022-09-14 | 22.850 | 91,424 | -4,500 | 0.01% | 2,089,038 |
| 2022-09-15 | 2022-09-13 | 22.900 | 95,924 | -1,000 | 0.01% | 2,196,660 |
| 2022-09-14 | 2022-09-09 | 22.550 | 96,924 | +2,600 | 0.01% | 2,185,636 |
| 2022-09-13 | 2022-09-08 | 22.150 | 94,324 | +600 | 0.01% | 2,089,277 |
| 2022-09-09 | 2022-09-07 | 22.650 | 93,724 | +1,621 | 0.01% | 2,122,849 |
| 2022-09-08 | 2022-09-06 | 23.900 | 92,103 | +2,600 | 0.01% | 2,201,262 |
| 2022-09-07 | 2022-09-05 | 23.900 | 89,503 | +2,800 | 0.01% | 2,139,122 |
| 2022-09-06 | 2022-09-02 | 24.600 | 86,703 | +10,500 | 0.01% | 2,132,894 |
| 2022-09-05 | 2022-09-01 | 26.350 | 76,203 | -500 | 0.01% | 2,007,949 |
| 2022-09-02 | 2022-08-31 | 27.250 | 76,703 | -3,600 | 0.01% | 2,090,157 |
| 2022-09-01 | 2022-08-30 | 26.950 | 80,303 | +5,200 | 0.01% | 2,164,166 |
| 2022-08-31 | 2022-08-29 | 28.000 | 75,103 | -1,500 | 0.01% | 2,102,884 |
| 2022-08-30 | 2022-08-26 | 27.750 | 76,603 | -2,500 | 0.01% | 2,125,733 |
| 2022-08-29 | 2022-08-25 | 26.350 | 79,103 | -20,200 | 0.01% | 2,084,364 |
| 2022-08-26 | 2022-08-24 | 24.000 | 99,303 | +2,500 | 0.01% | 2,383,272 |
| 2022-08-25 | 2022-08-23 | 25.850 | 96,803 | +20,400 | 0.01% | 2,502,358 |
| 2022-08-24 | 2022-08-22 | 26.550 | 76,403 | +4,600 | 0.01% | 2,028,500 |
| 2022-08-23 | 2022-08-19 | 27.100 | 71,803 | +136 | 0.00% | 1,945,861 |
| 2022-08-18 | 2022-08-16 | 27.800 | 71,667 | +3,600 | 0.00% | 1,992,343 |
| 2022-08-16 | 2022-08-12 | 28.900 | 68,067 | +600 | 0.00% | 1,967,136 |
| 2022-08-15 | 2022-08-11 | 28.200 | 67,467 | -12,800 | 0.00% | 1,902,569 |
| 2022-08-12 | 2022-08-10 | 26.950 | 80,267 | +14,000 | 0.01% | 2,163,196 |
| 2022-08-09 | 2022-08-05 | 28.750 | 66,267 | +17 | 0.00% | 1,905,176 |
| 2022-08-08 | 2022-08-04 | 28.750 | 66,250 | -3,000 | 0.00% | 1,904,688 |
| 2022-08-05 | 2022-08-03 | 27.800 | 69,250 | -25,100 | 0.00% | 1,925,150 |
| 2022-08-04 | 2022-08-02 | 25.950 | 94,350 | +8,400 | 0.01% | 2,448,382 |
| 2022-08-02 | 2022-07-29 | 26.100 | 85,950 | +300 | 0.01% | 2,243,295 |
| 2022-08-01 | 2022-07-28 | 27.500 | 85,650 | -3,300 | 0.01% | 2,355,375 |
| 2022-07-29 | 2022-07-27 | 27.000 | 88,950 | +400 | 0.01% | 2,401,650 |
| 2022-07-28 | 2022-07-26 | 28.150 | 88,550 | +2,000 | 0.01% | 2,492,682 |
| 2022-07-27 | 2022-07-25 | 28.100 | 86,550 | +1,300 | 0.01% | 2,432,055 |
| 2022-07-26 | 2022-07-22 | 28.600 | 85,250 | -1,468 | 0.01% | 2,438,150 |
| 2022-07-22 | 2022-07-20 | 28.100 | 86,718 | -69,900 | 0.01% | 2,436,776 |
| 2022-07-21 | 2022-07-19 | 27.750 | 156,618 | -2,000 | 0.01% | 4,346,150 |
| 2022-07-20 | 2022-07-18 | 27.750 | 158,618 | -700 | 0.01% | 4,401,650 |
| 2022-07-19 | 2022-07-15 | 25.950 | 159,318 | +3,200 | 0.01% | 4,134,302 |
| 2022-07-18 | 2022-07-14 | 27.800 | 156,118 | +3,000 | 0.01% | 4,340,080 |
| 2022-07-14 | 2022-07-12 | 27.600 | 153,118 | +17,300 | 0.01% | 4,226,057 |
| 2022-07-13 | 2022-07-11 | 29.150 | 135,818 | +62,800 | 0.01% | 3,959,095 |
| 2022-07-12 | 2022-07-08 | 31.400 | 73,018 | +15 | 0.01% | 2,292,765 |
| 2022-07-11 | 2022-07-07 | 31.400 | 73,003 | +9,000 | 0.01% | 2,292,294 |
| 2022-07-08 | 2022-07-06 | 33.100 | 64,003 | -6,300 | 0.00% | 2,118,499 |
| 2022-07-07 | 2022-07-05 | 33.600 | 70,303 | -100 | 0.00% | 2,362,181 |
| 2022-07-06 | 2022-07-04 | 33.500 | 70,403 | -10,500 | 0.00% | 2,358,500 |
| 2022-07-05 | 2022-06-30 | 33.050 | 80,903 | +7,100 | 0.01% | 2,673,844 |
| 2022-07-04 | 2022-06-29 | 32.350 | 73,803 | +11,500 | 0.01% | 2,387,527 |
| 2022-06-30 | 2022-06-28 | 34.550 | 62,303 | +700 | 0.00% | 2,152,569 |
| 2022-06-29 | 2022-06-27 | 35.800 | 61,603 | -37,200 | 0.00% | 2,205,387 |
| 2022-06-28 | 2022-06-24 | 33.500 | 98,803 | -80,100 | 0.01% | 3,309,900 |
| 2022-06-27 | 2022-06-23 | 31.450 | 178,903 | -900 | 0.01% | 5,626,499 |
| 2022-06-24 | 2022-06-22 | 29.800 | 179,803 | +105,632 | 0.01% | 5,358,129 |
| 2022-06-23 | 2022-06-21 | 29.750 | 74,171 | -300 | 0.01% | 2,206,587 |
| 2022-06-22 | 2022-06-20 | 29.200 | 74,471 | -2,700 | 0.01% | 2,174,553 |
| 2022-06-21 | 2022-06-17 | 28.250 | 77,171 | -17,000 | 0.01% | 2,180,081 |
| 2022-06-20 | 2022-06-16 | 28.550 | 94,171 | -72,800 | 0.01% | 2,688,582 |
| 2022-06-17 | 2022-06-15 | 29.050 | 166,971 | +2,100 | 0.01% | 4,850,508 |
| 2022-06-16 | 2022-06-14 | 28.300 | 164,871 | +9,800 | 0.01% | 4,665,849 |
| 2022-06-15 | 2022-06-13 | 29.600 | 155,071 | +20,500 | 0.01% | 4,590,102 |
| 2022-06-14 | 2022-06-10 | 32.050 | 134,571 | +67,300 | 0.01% | 4,313,001 |
| 2022-06-13 | 2022-06-09 | 32.300 | 67,271 | -1,900 | 0.00% | 2,172,853 |
| 2022-06-10 | 2022-06-08 | 31.350 | 69,171 | -10,685 | 0.00% | 2,168,511 |
| 2022-06-09 | 2022-06-07 | 28.050 | 79,856 | -600 | 0.01% | 2,239,961 |
| 2022-06-08 | 2022-06-06 | 28.500 | 80,456 | +2,700 | 0.01% | 2,292,996 |
| 2022-06-07 | 2022-06-02 | 27.350 | 77,756 | -114,200 | 0.01% | 2,126,627 |
| 2022-06-06 | 2022-06-01 | 28.950 | 191,956 | +2,000 | 0.01% | 5,557,126 |
| 2022-06-02 | 2022-05-31 | 29.800 | 189,956 | -28,400 | 0.01% | 5,660,689 |
| 2022-06-01 | 2022-05-30 | 26.850 | 218,356 | -4,200 | 0.01% | 5,862,859 |
| 2022-05-31 | 2022-05-27 | 25.350 | 222,556 | -1,000 | 0.02% | 5,641,795 |
| 2022-05-30 | 2022-05-26 | 24.600 | 223,556 | +2,800 | 0.02% | 5,499,478 |
| 2022-05-27 | 2022-05-25 | 25.350 | 220,756 | +11,000 | 0.02% | 5,596,165 |
| 2022-05-26 | 2022-05-24 | 27.300 | 209,756 | +534 | 0.01% | 5,726,339 |
| 2022-05-25 | 2022-05-23 | 28.050 | 209,222 | -11,900 | 0.01% | 5,868,677 |
| 2022-05-24 | 2022-05-20 | 30.150 | 221,122 | -4,800 | 0.02% | 6,666,828 |
| 2022-05-23 | 2022-05-19 | 27.500 | 225,922 | -14,400 | 0.02% | 6,212,855 |
| 2022-05-20 | 2022-05-18 | 29.150 | 240,322 | +400 | 0.02% | 7,005,386 |
| 2022-05-19 | 2022-05-17 | 28.550 | 239,922 | -2,200 | 0.02% | 6,849,773 |
| 2022-05-18 | 2022-05-16 | 27.550 | 242,122 | +22,900 | 0.02% | 6,670,461 |
| 2022-05-17 | 2022-05-13 | 26.100 | 219,222 | +4,000 | 0.02% | 5,721,694 |
| 2022-05-16 | 2022-05-12 | 25.500 | 215,222 | +2,500 | 0.01% | 5,488,161 |
| 2022-05-13 | 2022-05-11 | 27.600 | 212,722 | -1,500 | 0.01% | 5,871,127 |
| 2022-05-12 | 2022-05-10 | 26.650 | 214,222 | +4,518 | 0.01% | 5,709,016 |
| 2022-05-11 | 2022-05-06 | 29.900 | 209,704 | -1,800 | 0.01% | 6,270,150 |
| 2022-05-10 | 2022-05-05 | 31.350 | 211,504 | +141,300 | 0.01% | 6,630,650 |
| 2022-05-06 | 2022-05-04 | 31.000 | 70,204 | +900 | 0.00% | 2,176,324 |
| 2022-05-05 | 2022-05-03 | 31.850 | 69,304 | +500 | 0.00% | 2,207,332 |
| 2022-05-04 | 2022-04-29 | 33.750 | 68,804 | -1,700 | 0.00% | 2,322,135 |
| 2022-05-03 | 2022-04-28 | 28.550 | 70,504 | -1,700 | 0.00% | 2,012,889 |
| 2022-04-29 | 2022-04-27 | 27.700 | 72,204 | -800 | 0.00% | 2,000,051 |
| 2022-04-28 | 2022-04-26 | 26.800 | 73,004 | +2,036 | 0.01% | 1,956,507 |
| 2022-04-27 | 2022-04-25 | 27.050 | 70,968 | +2,300 | 0.00% | 1,919,684 |
| 2022-04-26 | 2022-04-22 | 28.900 | 68,668 | +2,000 | 0.00% | 1,984,505 |
| 2022-04-25 | 2022-04-21 | 29.850 | 66,668 | +3,300 | 0.00% | 1,990,040 |
| 2022-04-22 | 2022-04-20 | 33.500 | 63,368 | -500 | 0.00% | 2,122,828 |
| 2022-04-21 | 2022-04-19 | 33.100 | 63,868 | -1,000 | 0.00% | 2,114,031 |
| 2022-04-20 | 2022-04-14 | 36.600 | 64,868 | -4,000 | 0.00% | 2,374,169 |
| 2022-04-19 | 2022-04-13 | 35.600 | 68,868 | -100 | 0.00% | 2,451,701 |
| 2022-04-14 | 2022-04-12 | 34.250 | 68,968 | +500 | 0.00% | 2,362,154 |
| 2022-04-13 | 2022-04-11 | 31.800 | 68,468 | +4,800 | 0.00% | 2,177,282 |
| 2022-04-12 | 2022-04-08 | 35.350 | 63,668 | +5,814 | 0.00% | 2,250,664 |
| 2022-04-11 | 2022-04-07 | 37.150 | 57,854 | +1,500 | 0.00% | 2,149,276 |
| 2022-04-08 | 2022-04-06 | 40.350 | 56,354 | +900 | 0.00% | 2,273,884 |
| 2022-04-07 | 2022-04-04 | 42.350 | 55,454 | -2,700 | 0.00% | 2,348,477 |
| 2022-04-06 | 2022-04-01 | 39.350 | 58,154 | +900 | 0.00% | 2,288,360 |
| 2022-04-01 | 2022-03-30 | 40.550 | 57,254 | -1,400 | 0.00% | 2,321,650 |
| 2022-03-31 | 2022-03-29 | 38.550 | 58,654 | -3,800 | 0.00% | 2,261,112 |
| 2022-03-30 | 2022-03-28 | 36.300 | 62,454 | +3,800 | 0.00% | 2,267,080 |
| 2022-03-28 | 2022-03-24 | 40.400 | 58,654 | -2,300 | 0.00% | 2,369,622 |
| 2022-03-25 | 2022-03-23 | 40.200 | 60,954 | -48,600 | 0.00% | 2,450,351 |
| 2022-03-24 | 2022-03-22 | 39.550 | 109,554 | -3,500 | 0.01% | 4,332,861 |
| 2022-03-23 | 2022-03-21 | 35.000 | 113,054 | +9,413 | 0.01% | 3,956,890 |
| 2022-03-22 | 2022-03-18 | 37.350 | 103,641 | +39,800 | 0.01% | 3,870,991 |
| 2022-03-21 | 2022-03-17 | 37.400 | 63,841 | -50,600 | 0.00% | 2,387,653 |
| 2022-03-18 | 2022-03-16 | 28.300 | 114,441 | -4,600 | 0.01% | 3,238,680 |
| 2022-03-17 | 2022-03-15 | 19.080 | 119,041 | +2,600 | 0.01% | 2,271,302 |
| 2022-03-16 | 2022-03-14 | 23.950 | 116,441 | +52,800 | 0.01% | 2,788,762 |
| 2022-03-15 | 2022-03-11 | 33.600 | 63,641 | +1,500 | 0.00% | 2,138,338 |
| 2022-03-14 | 2022-03-10 | 38.900 | 62,141 | -900 | 0.00% | 2,417,285 |
| 2022-03-11 | 2022-03-09 | 37.400 | 63,041 | +2,400 | 0.00% | 2,357,733 |
| 2022-03-10 | 2022-03-08 | 37.600 | 60,641 | +2,000 | 0.00% | 2,280,102 |
| 2022-03-09 | 2022-03-07 | 38.800 | 58,641 | +1,200 | 0.00% | 2,275,271 |
| 2022-03-08 | 2022-03-04 | 40.800 | 57,441 | +300 | 0.00% | 2,343,593 |
| 2022-03-07 | 2022-03-03 | 42.750 | 57,141 | +500 | 0.00% | 2,442,778 |
| 2022-03-04 | 2022-03-02 | 45.000 | 56,641 | -300 | 0.00% | 2,548,845 |
| 2022-03-03 | 2022-03-01 | 44.450 | 56,941 | -600 | 0.00% | 2,531,027 |
| 2022-03-01 | 2022-02-25 | 42.550 | 57,541 | -300 | 0.00% | 2,448,370 |
| 2022-02-28 | 2022-02-24 | 41.150 | 57,841 | -1,489 | 0.00% | 2,380,157 |
| 2022-02-25 | 2022-02-23 | 42.450 | 59,330 | -600 | 0.00% | 2,518,558 |
| 2022-02-24 | 2022-02-22 | 41.150 | 59,930 | +900 | 0.00% | 2,466,120 |
| 2022-02-23 | 2022-02-21 | 42.250 | 59,030 | -100 | 0.00% | 2,494,018 |
| 2022-02-22 | 2022-02-18 | 42.150 | 59,130 | -300 | 0.00% | 2,492,330 |
| 2022-02-21 | 2022-02-17 | 43.550 | 59,430 | +700 | 0.00% | 2,588,176 |
| 2022-02-18 | 2022-02-16 | 44.500 | 58,730 | -100 | 0.00% | 2,613,485 |
| 2022-02-16 | 2022-02-14 | 41.250 | 58,830 | +200 | 0.00% | 2,426,738 |
| 2022-02-15 | 2022-02-11 | 43.200 | 58,630 | -2,500 | 0.00% | 2,532,816 |
| 2022-02-14 | 2022-02-10 | 43.200 | 61,130 | -1,600 | 0.00% | 2,640,816 |
| 2022-02-10 | 2022-02-08 | 37.450 | 62,730 | +2,800 | 0.00% | 2,349,238 |
| 2022-01-28 | 2022-01-26 | 38.200 | 59,930 | +200 | 0.00% | 2,289,326 |
| 2022-01-27 | 2022-01-25 | 39.100 | 59,730 | +700 | 0.00% | 2,335,443 |
| 2022-01-26 | 2022-01-24 | 40.450 | 59,030 | -2,900 | 0.00% | 2,387,764 |
| 2022-01-25 | 2022-01-21 | 43.550 | 61,930 | +4,511 | 0.00% | 2,697,052 |
| 2022-01-24 | 2022-01-20 | 43.500 | 57,419 | -200 | 0.00% | 2,497,726 |
| 2022-01-21 | 2022-01-19 | 41.600 | 57,619 | +200 | 0.00% | 2,396,950 |
| 2022-01-20 | 2022-01-18 | 42.850 | 57,419 | +200 | 0.00% | 2,460,404 |
| 2022-01-18 | 2022-01-14 | 42.500 | 57,219 | +400 | 0.00% | 2,431,808 |
| 2022-01-17 | 2022-01-13 | 44.200 | 56,819 | +300 | 0.00% | 2,511,400 |
| 2022-01-14 | 2022-01-12 | 45.800 | 56,519 | -2,400 | 0.00% | 2,588,570 |
| 2022-01-13 | 2022-01-11 | 42.200 | 58,919 | -1,000 | 0.00% | 2,486,382 |
| 2022-01-11 | 2022-01-07 | 41.550 | 59,919 | -400 | 0.00% | 2,489,634 |
| 2022-01-10 | 2022-01-06 | 38.450 | 60,319 | +3,600 | 0.00% | 2,319,266 |
| 2022-01-07 | 2022-01-05 | 39.950 | 56,719 | +200 | 0.00% | 2,265,924 |
| 2022-01-06 | 2022-01-04 | 43.350 | 56,519 | -100 | 0.00% | 2,450,099 |
| 2022-01-04 | 2021-12-31 | 45.300 | 56,619 | -300 | 0.00% | 2,564,841 |
| 2021-12-28 | 2021-12-22 | 46.400 | 56,919 | -700 | 0.00% | 2,641,042 |
| 2021-12-21 | 2021-12-17 | 44.150 | 57,619 | -1,100 | 0.00% | 2,543,879 |
| 2021-12-20 | 2021-12-16 | 42.700 | 58,719 | +400 | 0.00% | 2,507,301 |
| 2021-12-17 | 2021-12-15 | 44.350 | 58,319 | +2,700 | 0.00% | 2,586,448 |
| 2021-12-13 | 2021-12-09 | 53.900 | 55,619 | +100 | 0.00% | 2,997,864 |
| 2021-12-10 | 2021-12-08 | 50.050 | 55,519 | -1,600 | 0.00% | 2,778,726 |
| 2021-12-09 | 2021-12-07 | 49.950 | 57,119 | +600 | 0.00% | 2,853,094 |
| 2021-12-08 | 2021-12-06 | 48.000 | 56,519 | -1,300 | 0.00% | 2,712,912 |
| 2021-12-07 | 2021-12-03 | 52.600 | 57,819 | +1,000 | 0.00% | 3,041,279 |
| 2021-12-02 | 2021-11-30 | 54.200 | 56,819 | +200 | 0.00% | 3,079,590 |
| 2021-11-29 | 2021-11-25 | 56.150 | 56,619 | -300 | 0.00% | 3,179,157 |
| 2021-11-26 | 2021-11-24 | 54.850 | 56,919 | +300 | 0.00% | 3,122,007 |
| 2021-11-25 | 2021-11-23 | 55.200 | 56,619 | -100 | 0.00% | 3,125,369 |
| 2021-11-24 | 2021-11-22 | 55.600 | 56,719 | +200 | 0.00% | 3,153,576 |
| 2021-11-23 | 2021-11-19 | 57.300 | 56,519 | +600 | 0.00% | 3,238,539 |
| 2021-11-18 | 2021-11-16 | 58.800 | 55,919 | +200 | 0.00% | 3,288,037 |
| 2021-11-17 | 2021-11-15 | 60.650 | 55,719 | -700 | 0.00% | 3,379,357 |
| 2021-11-16 | 2021-11-12 | 60.350 | 56,419 | -600 | 0.00% | 3,404,887 |
| 2021-11-15 | 2021-11-11 | 57.800 | 57,019 | +500 | 0.00% | 3,295,698 |
| 2021-11-12 | 2021-11-10 | 59.050 | 56,519 | -400 | 0.00% | 3,337,447 |
| 2021-11-11 | 2021-11-09 | 57.300 | 56,919 | +100 | 0.00% | 3,261,459 |
| 2021-11-10 | 2021-11-08 | 57.350 | 56,819 | +200 | 0.00% | 3,258,570 |
| 2021-11-09 | 2021-11-05 | 56.950 | 56,619 | -100 | 0.00% | 3,224,452 |
| 2021-11-08 | 2021-11-04 | 58.150 | 56,719 | +200 | 0.00% | 3,298,210 |
| 2021-11-05 | 2021-11-03 | 57.200 | 56,519 | +300 | 0.00% | 3,232,887 |
| 2021-11-04 | 2021-11-02 | 57.950 | 56,219 | +200 | 0.00% | 3,257,891 |
| 2021-11-03 | 2021-11-01 | 57.650 | 56,019 | +600 | 0.00% | 3,229,495 |
| 2021-11-02 | 2021-10-29 | 59.700 | 55,419 | -500 | 0.00% | 3,308,514 |
| 2021-11-01 | 2021-10-28 | 58.350 | 55,919 | -300 | 0.00% | 3,262,874 |
| 2021-10-29 | 2021-10-27 | 57.900 | 56,219 | -600 | 0.00% | 3,255,080 |
| 2021-10-28 | 2021-10-26 | 60.950 | 56,819 | -200 | 0.00% | 3,463,118 |
| 2021-10-27 | 2021-10-25 | 61.200 | 57,019 | +1,608 | 0.00% | 3,489,563 |
| 2021-10-26 | 2021-10-22 | 61.500 | 55,411 | -300 | 0.00% | 3,407,776 |
| 2021-10-25 | 2021-10-21 | 61.300 | 55,711 | -500 | 0.00% | 3,415,084 |
| 2021-10-22 | 2021-10-20 | 62.200 | 56,211 | -2,800 | 0.00% | 3,496,324 |
| 2021-10-21 | 2021-10-19 | 57.800 | 59,011 | +700 | 0.00% | 3,410,836 |
| 2021-10-20 | 2021-10-18 | 56.300 | 58,311 | +300 | 0.00% | 3,282,909 |
| 2021-10-19 | 2021-10-15 | 56.300 | 58,011 | +300 | 0.00% | 3,266,019 |
| 2021-10-18 | 2021-10-12 | 55.850 | 57,711 | +300 | 0.00% | 3,223,159 |
| 2021-10-15 | 2021-10-11 | 57.750 | 57,411 | +300 | 0.00% | 3,315,485 |
| 2021-10-12 | 2021-10-08 | 58.200 | 57,111 | -1,100 | 0.00% | 3,323,860 |
| 2021-10-07 | 2021-10-05 | 52.600 | 58,211 | +300 | 0.00% | 3,061,899 |
| 2021-10-06 | 2021-10-04 | 53.300 | 57,911 | -100 | 0.00% | 3,086,656 |
| 2021-10-05 | 2021-09-30 | 55.500 | 58,011 | -100 | 0.00% | 3,219,610 |
| 2021-09-28 | 2021-09-24 | 57.100 | 58,111 | +200 | 0.00% | 3,318,138 |
| 2021-09-27 | 2021-09-23 | 59.050 | 57,911 | -200 | 0.00% | 3,419,645 |
| 2021-09-24 | 2021-09-21 | 55.800 | 58,111 | -181 | 0.00% | 3,242,594 |
| 2021-09-23 | 2021-09-20 | 56.600 | 58,292 | -400 | 0.00% | 3,299,327 |
| 2021-09-21 | 2021-09-17 | 58.600 | 58,692 | +300 | 0.00% | 3,439,351 |
| 2021-09-20 | 2021-09-16 | 57.700 | 58,392 | -1,100 | 0.00% | 3,369,218 |
| 2021-09-16 | 2021-09-14 | 58.850 | 59,492 | +300 | 0.00% | 3,501,104 |
| 2021-09-15 | 2021-09-13 | 59.800 | 59,192 | +300 | 0.00% | 3,539,682 |
| 2021-09-14 | 2021-09-10 | 62.400 | 58,892 | -600 | 0.00% | 3,674,861 |
| 2021-09-13 | 2021-09-09 | 60.750 | 59,492 | -2,200 | 0.00% | 3,614,139 |
| 2021-09-10 | 2021-09-08 | 63.000 | 61,692 | +200 | 0.00% | 3,886,596 |
| 2021-09-09 | 2021-09-07 | 63.250 | 61,492 | +1,839 | 0.00% | 3,889,369 |
| 2021-09-08 | 2021-09-06 | 61.600 | 59,653 | +300 | 0.00% | 3,674,625 |
| 2021-09-07 | 2021-09-03 | 60.900 | 59,353 | -700 | 0.00% | 3,614,598 |
| 2021-09-06 | 2021-09-02 | 60.200 | 60,053 | -1,600 | 0.00% | 3,615,191 |
| 2021-09-03 | 2021-09-01 | 58.100 | 61,653 | -3,700 | 0.00% | 3,582,039 |
| 2021-09-02 | 2021-08-31 | 54.600 | 65,353 | +300 | 0.00% | 3,568,274 |
| 2021-09-01 | 2021-08-30 | 51.600 | 65,053 | -700 | 0.00% | 3,356,735 |
| 2021-08-31 | 2021-08-27 | 53.800 | 65,753 | -2,000 | 0.00% | 3,537,511 |
| 2021-08-30 | 2021-08-26 | 52.350 | 67,753 | -3,500 | 0.00% | 3,546,870 |
| 2021-08-27 | 2021-08-25 | 53.500 | 71,253 | +100 | 0.00% | 3,812,036 |
| 2021-08-26 | 2021-08-24 | 53.600 | 71,153 | +1,400 | 0.00% | 3,813,801 |
| 2021-08-25 | 2021-08-23 | 48.550 | 69,753 | +300 | 0.00% | 3,386,508 |
| 2021-08-24 | 2021-08-20 | 48.000 | 69,453 | +6,450 | 0.00% | 3,333,744 |
| 2021-08-23 | 2021-08-19 | 50.100 | 63,003 | -200 | 0.00% | 3,156,450 |
| 2021-08-20 | 2021-08-18 | 52.600 | 63,203 | -700 | 0.00% | 3,324,478 |
| 2021-08-19 | 2021-08-17 | 53.850 | 63,903 | +1,200 | 0.00% | 3,441,177 |
| 2021-08-18 | 2021-08-16 | 56.200 | 62,703 | -2,700 | 0.00% | 3,523,909 |
| 2021-08-17 | 2021-08-13 | 57.750 | 65,403 | -400 | 0.00% | 3,777,023 |
| 2021-08-13 | 2021-08-11 | 57.950 | 65,803 | +600 | 0.00% | 3,813,284 |
| 2021-08-12 | 2021-08-10 | 59.150 | 65,203 | +2,100 | 0.00% | 3,856,757 |
| 2021-08-11 | 2021-08-09 | 58.050 | 63,103 | -1,000 | 0.00% | 3,663,129 |
| 2021-08-10 | 2021-08-06 | 57.400 | 64,103 | +794 | 0.00% | 3,679,512 |
| 2021-08-06 | 2021-08-04 | 56.600 | 63,309 | -5,200 | 0.00% | 3,583,289 |
| 2021-08-05 | 2021-08-03 | 58.700 | 68,509 | +4,300 | 0.00% | 4,021,478 |
| 2021-08-04 | 2021-08-02 | 59.000 | 64,209 | +700 | 0.00% | 3,788,331 |
| 2021-08-02 | 2021-07-29 | 62.500 | 63,509 | -7,200 | 0.00% | 3,969,312 |
| 2021-07-30 | 2021-07-28 | 50.300 | 70,709 | -2,400 | 0.00% | 3,556,663 |
| 2021-07-29 | 2021-07-27 | 48.600 | 73,109 | +9,200 | 0.01% | 3,553,097 |
| 2021-07-28 | 2021-07-26 | 60.500 | 63,909 | +2,700 | 0.00% | 3,866,494 |
| 2021-07-27 | 2021-07-23 | 69.050 | 61,209 | -1,100 | 0.00% | 4,226,481 |
| 2021-07-26 | 2021-07-22 | 72.250 | 62,309 | -194 | 0.00% | 4,501,825 |
| 2021-07-23 | 2021-07-21 | 72.700 | 62,503 | -1,700 | 0.00% | 4,543,968 |
| 2021-07-22 | 2021-07-20 | 70.800 | 64,203 | -1,700 | 0.00% | 4,545,572 |
| 2021-07-21 | 2021-07-19 | 69.850 | 65,903 | -1,500 | 0.00% | 4,603,325 |
| 2021-07-20 | 2021-07-16 | 71.050 | 67,403 | +500 | 0.00% | 4,788,983 |
| 2021-07-19 | 2021-07-15 | 70.900 | 66,903 | +300 | 0.00% | 4,743,423 |
| 2021-07-16 | 2021-07-14 | 71.550 | 66,603 | +1,500 | 0.00% | 4,765,445 |
| 2021-07-15 | 2021-07-13 | 69.000 | 65,103 | +1,500 | 0.00% | 4,492,107 |
| 2021-07-14 | 2021-07-12 | 69.000 | 63,603 | +2,000 | 0.00% | 4,388,607 |
| 2021-07-13 | 2021-07-09 | 68.250 | 61,603 | +300 | 0.00% | 4,204,405 |
| 2021-07-12 | 2021-07-08 | 70.050 | 61,303 | -2,000 | 0.00% | 4,294,275 |
| 2021-07-09 | 2021-07-07 | 74.000 | 63,303 | -400 | 0.00% | 4,684,422 |
| 2021-07-08 | 2021-07-06 | 73.550 | 63,703 | -500 | 0.00% | 4,685,356 |
| 2021-07-07 | 2021-07-05 | 74.300 | 64,203 | -100 | 0.00% | 4,770,283 |
| 2021-07-06 | 2021-07-02 | 73.450 | 64,303 | +600 | 0.00% | 4,723,055 |
| 2021-07-05 | 2021-06-30 | 76.900 | 63,703 | +600 | 0.00% | 4,898,761 |
| 2021-07-02 | 2021-06-29 | 77.800 | 63,103 | -800 | 0.00% | 4,909,413 |
| 2021-06-30 | 2021-06-28 | 77.250 | 63,903 | -100 | 0.00% | 4,936,507 |
| 2021-06-29 | 2021-06-25 | 75.800 | 64,003 | +300 | 0.00% | 4,851,427 |
| 2021-06-28 | 2021-06-24 | 74.300 | 63,703 | -800 | 0.00% | 4,733,133 |
| 2021-06-24 | 2021-06-22 | 74.850 | 64,503 | +1,112 | 0.00% | 4,828,050 |
| 2021-06-23 | 2021-06-21 | 77.000 | 63,391 | -400 | 0.00% | 4,881,107 |
| 2021-06-22 | 2021-06-18 | 77.200 | 63,791 | -1,900 | 0.00% | 4,924,665 |
| 2021-06-18 | 2021-06-16 | 72.700 | 65,691 | +900 | 0.00% | 4,775,736 |
| 2021-06-17 | 2021-06-15 | 77.400 | 64,791 | -4,400 | 0.00% | 5,014,823 |
| 2021-06-16 | 2021-06-11 | 75.850 | 69,191 | -1,900 | 0.00% | 5,248,137 |
| 2021-06-15 | 2021-06-10 | 72.900 | 71,091 | -200 | 0.00% | 5,182,534 |
| 2021-06-11 | 2021-06-09 | 73.950 | 71,291 | -2,600 | 0.00% | 5,271,969 |
| 2021-06-10 | 2021-06-08 | 72.250 | 73,891 | -400 | 0.01% | 5,338,625 |
| 2021-06-09 | 2021-06-07 | 72.250 | 74,291 | -8,100 | 0.01% | 5,367,525 |
| 2021-06-08 | 2021-06-04 | 70.050 | 82,391 | +8,100 | 0.01% | 5,771,490 |
| 2021-06-07 | 2021-06-03 | 74.100 | 74,291 | -300 | 0.01% | 5,504,963 |
| 2021-06-04 | 2021-06-02 | 75.000 | 74,591 | -1,200 | 0.01% | 5,594,325 |
| 2021-06-03 | 2021-06-01 | 73.900 | 75,791 | -700 | 0.01% | 5,600,955 |
| 2021-06-02 | 2021-05-31 | 73.700 | 76,491 | -1,600 | 0.01% | 5,637,387 |
| 2021-06-01 | 2021-05-28 | 71.400 | 78,091 | +300 | 0.01% | 5,575,697 |
| 2021-05-31 | 2021-05-27 | 73.350 | 77,791 | +1,900 | 0.01% | 5,705,970 |
| 2021-05-28 | 2021-05-26 | 71.000 | 75,891 | +2,200 | 0.01% | 5,388,261 |
| 2021-05-27 | 2021-05-25 | 70.000 | 73,691 | +1,100 | 0.01% | 5,158,370 |
| 2021-05-26 | 2021-05-24 | 66.850 | 72,591 | +807 | 0.01% | 4,852,708 |
| 2021-05-25 | 2021-05-21 | 71.200 | 71,784 | -1,500 | 0.01% | 5,111,021 |
| 2021-05-24 | 2021-05-20 | 71.450 | 73,284 | +3,200 | 0.01% | 5,236,142 |
| 2021-05-21 | 2021-05-18 | 76.500 | 70,084 | -5,200 | 0.00% | 5,361,426 |
| 2021-05-20 | 2021-05-17 | 71.800 | 75,284 | +300 | 0.01% | 5,405,391 |
| 2021-05-18 | 2021-05-14 | 68.450 | 74,984 | +2,200 | 0.01% | 5,132,655 |
| 2021-05-17 | 2021-05-13 | 68.550 | 72,784 | -1,900 | 0.01% | 4,989,343 |
| 2021-05-14 | 2021-05-12 | 70.650 | 74,684 | -4,800 | 0.01% | 5,276,425 |
| 2021-05-13 | 2021-05-11 | 66.800 | 79,484 | +2,500 | 0.01% | 5,309,531 |
| 2021-05-12 | 2021-05-10 | 70.750 | 76,984 | -1,300 | 0.01% | 5,446,618 |
| 2021-05-11 | 2021-05-07 | 67.950 | 78,284 | +3,800 | 0.01% | 5,319,398 |
| 2021-05-10 | 2021-05-06 | 73.800 | 74,484 | +400 | 0.01% | 5,496,919 |
| 2021-05-07 | 2021-05-05 | 74.250 | 74,084 | +3,400 | 0.01% | 5,500,737 |
| 2021-05-06 | 2021-05-04 | 76.900 | 70,684 | +3,300 | 0.00% | 5,435,600 |
| 2021-05-04 | 2021-04-30 | 80.800 | 67,384 | -600 | 0.00% | 5,444,627 |
| 2021-05-03 | 2021-04-29 | 84.900 | 67,984 | +900 | 0.00% | 5,771,842 |
| 2021-04-30 | 2021-04-28 | 84.600 | 67,084 | -100 | 0.00% | 5,675,306 |
| 2021-04-29 | 2021-04-27 | 82.700 | 67,184 | -3,600 | 0.00% | 5,556,117 |
| 2021-04-28 | 2021-04-26 | 83.200 | 70,784 | -495 | 0.00% | 5,889,229 |
| 2021-04-27 | 2021-04-23 | 80.850 | 71,279 | -100 | 0.00% | 5,762,907 |
| 2021-04-26 | 2021-04-22 | 78.000 | 71,379 | -100 | 0.00% | 5,567,562 |
| 2021-04-23 | 2021-04-21 | 76.350 | 71,479 | -700 | 0.01% | 5,457,422 |
| 2021-04-21 | 2021-04-19 | 74.850 | 72,179 | +200 | 0.01% | 5,402,598 |
| 2021-04-20 | 2021-04-16 | 74.400 | 71,979 | -500 | 0.01% | 5,355,238 |
| 2021-04-19 | 2021-04-15 | 74.350 | 72,479 | +800 | 0.01% | 5,388,814 |
| 2021-04-16 | 2021-04-14 | 75.400 | 71,679 | +100 | 0.01% | 5,404,597 |
| 2021-04-15 | 2021-04-13 | 74.850 | 71,579 | +100 | 0.01% | 5,357,688 |
| 2021-04-14 | 2021-04-12 | 75.450 | 71,479 | -361 | 0.01% | 5,393,091 |
| 2021-04-13 | 2021-04-09 | 76.650 | 71,840 | +2,200 | 0.01% | 5,506,536 |
| 2021-04-12 | 2021-04-08 | 77.450 | 69,640 | -400 | 0.00% | 5,393,618 |
| 2021-04-09 | 2021-04-07 | 81.350 | 70,040 | -1,500 | 0.00% | 5,697,754 |
| 2021-04-08 | 2021-04-01 | 81.550 | 71,540 | +3,895 | 0.01% | 5,834,087 |
| 2021-04-07 | 2021-03-31 | 78.600 | 67,645 | -100 | 0.00% | 5,316,897 |
| 2021-04-01 | 2021-03-30 | 77.400 | 67,745 | -700 | 0.00% | 5,243,463 |
| 2021-03-31 | 2021-03-29 | 77.900 | 68,445 | +500 | 0.00% | 5,331,866 |
| 2021-03-30 | 2021-03-26 | 77.750 | 67,945 | +1,100 | 0.00% | 5,282,724 |
| 2021-03-29 | 2021-03-25 | 78.700 | 66,845 | +2,500 | 0.00% | 5,260,702 |
| 2021-03-26 | 2021-03-24 | 82.100 | 64,345 | +7,900 | 0.00% | 5,282,724 |
| 2021-03-25 | 2021-03-23 | 82.500 | 56,445 | +1,400 | 0.00% | 4,656,712 |
| 2021-03-24 | 2021-03-22 | 84.700 | 55,045 | -1,800 | 0.00% | 4,662,312 |
| 2021-03-23 | 2021-03-19 | 83.600 | 56,845 | +5,840 | 0.00% | 4,752,242 |
| 2021-03-22 | 2021-03-18 | 86.750 | 51,005 | +800 | 0.00% | 4,424,684 |
| 2021-03-19 | 2021-03-17 | 87.000 | 50,205 | +1,300 | 0.00% | 4,367,835 |
| 2021-03-18 | 2021-03-16 | 88.100 | 48,905 | +300 | 0.00% | 4,308,530 |
| 2021-03-17 | 2021-03-15 | 88.050 | 48,605 | -600 | 0.00% | 4,279,670 |
| 2021-03-16 | 2021-03-12 | 88.450 | 49,205 | +500 | 0.00% | 4,352,182 |
| 2021-03-15 | 2021-03-11 | 89.500 | 48,705 | -2,100 | 0.00% | 4,359,098 |
| 2021-03-12 | 2021-03-10 | 85.950 | 50,805 | +100 | 0.00% | 4,366,690 |
| 2021-03-11 | 2021-03-09 | 83.800 | 50,705 | +4,500 | 0.00% | 4,249,079 |
| 2021-03-10 | 2021-03-08 | 86.000 | 46,205 | -800 | 0.00% | 3,973,630 |
| 2021-03-09 | 2021-03-05 | 88.900 | 47,005 | +3,405 | 0.00% | 4,178,745 |
| 2021-03-08 | 2021-03-04 | 95.500 | 43,600 | +1,700 | 0.00% | 4,163,800 |
| 2021-03-05 | 2021-03-03 | 101.400 | 41,900 | +700 | 0.00% | 4,248,660 |
| 2021-03-04 | 2021-03-02 | 100.500 | 41,200 | +1,300 | 0.00% | 4,140,600 |
| 2021-03-03 | 2021-03-01 | 101.500 | 39,900 | -500 | 0.00% | 4,049,850 |
| 2021-03-02 | 2021-02-26 | 98.200 | 40,400 | +2,200 | 0.00% | 3,967,280 |
| 2021-03-01 | 2021-02-25 | 104.400 | 38,200 | -1,700 | 0.00% | 3,988,080 |
| 2021-02-26 | 2021-02-24 | 102.200 | 39,900 | -300 | 0.00% | 4,077,780 |
| 2021-02-25 | 2021-02-23 | 104.000 | 40,200 | +1,200 | 0.00% | 4,180,800 |
| 2021-02-24 | 2021-02-22 | 108.600 | 39,000 | -1,300 | 0.00% | 4,235,400 |
| 2021-02-23 | 2021-02-19 | 109.100 | 40,300 | +200 | 0.00% | 4,396,730 |
| 2021-02-22 | 2021-02-18 | 107.800 | 40,100 | +1,400 | 0.00% | 4,322,780 |
| 2021-02-19 | 2021-02-17 | 112.000 | 38,700 | +2,900 | 0.00% | 4,334,400 |
| 2021-02-18 | 2021-02-16 | 113.800 | 35,800 | +2,100 | 0.00% | 4,074,040 |
| 2021-02-17 | 2021-02-11 | 110.500 | 33,700 | -900 | 0.00% | 3,723,850 |
| 2021-02-16 | 2021-02-09 | 105.500 | 34,600 | +800 | 0.00% | 3,650,300 |
| 2021-02-10 | 2021-02-08 | 105.700 | 33,800 | +100 | 0.00% | 3,572,660 |
| 2021-02-08 | 2021-02-04 | 108.000 | 33,700 | -600 | 0.00% | 3,639,600 |
| 2021-02-05 | 2021-02-03 | 109.400 | 34,300 | -500 | 0.00% | 3,752,420 |
| 2021-02-04 | 2021-02-02 | 106.000 | 34,800 | -1,600 | 0.00% | 3,688,800 |
| 2021-02-03 | 2021-02-01 | 103.300 | 36,400 | -5,500 | 0.00% | 3,760,120 |
| 2021-02-02 | 2021-01-29 | 99.600 | 41,900 | -3,300 | 0.00% | 4,173,240 |
| 2021-02-01 | 2021-01-28 | 98.650 | 45,200 | +1,300 | 0.00% | 4,458,980 |
| 2021-01-29 | 2021-01-27 | 103.500 | 43,900 | +800 | 0.00% | 4,543,650 |
| 2021-01-28 | 2021-01-26 | 107.000 | 43,100 | +1,100 | 0.00% | 4,611,700 |
| 2021-01-27 | 2021-01-25 | 111.500 | 42,000 | +900 | 0.00% | 4,683,000 |
| 2021-01-26 | 2021-01-22 | 106.200 | 41,100 | -5,500 | 0.00% | 4,364,820 |
| 2021-01-25 | 2021-01-21 | 102.500 | 46,600 | -900 | 0.00% | 4,776,500 |
| 2021-01-22 | 2021-01-20 | 102.500 | 47,500 | +1,700 | 0.00% | 4,868,750 |
| 2021-01-21 | 2021-01-19 | 103.100 | 45,800 | -700 | 0.00% | 4,721,980 |
| 2021-01-20 | 2021-01-18 | 103.000 | 46,500 | -1,400 | 0.00% | 4,789,500 |
| 2021-01-19 | 2021-01-15 | 100.000 | 47,900 | -300 | 0.00% | 4,790,000 |
| 2021-01-18 | 2021-01-14 | 98.500 | 48,200 | +1,000 | 0.00% | 4,747,700 |
| 2021-01-15 | 2021-01-13 | 98.950 | 47,200 | -1,700 | 0.00% | 4,670,440 |
| 2021-01-14 | 2021-01-12 | 101.100 | 48,900 | +500 | 0.00% | 4,943,790 |
| 2021-01-13 | 2021-01-11 | 102.000 | 48,400 | -800 | 0.00% | 4,936,800 |
| 2021-01-12 | 2021-01-08 | 98.500 | 49,200 | +100 | 0.00% | 4,846,200 |
| 2021-01-08 | 2021-01-06 | 96.800 | 49,100 | -2,600 | 0.00% | 4,752,880 |
| 2021-01-07 | 2021-01-05 | 92.850 | 51,700 | -3,700 | 0.00% | 4,800,345 |
| 2021-01-06 | 2021-01-04 | 91.800 | 55,400 | -3,900 | 0.00% | 5,085,720 |
| 2021-01-05 | 2020-12-31 | 90.350 | 59,300 | -700 | 0.00% | 5,357,755 |
| 2021-01-04 | 2020-12-29 | 89.000 | 60,000 | +500 | 0.00% | 5,340,000 |
| 2020-12-30 | 2020-12-28 | 88.000 | 59,500 | -1,100 | 0.00% | 5,236,000 |
| 2020-12-29 | 2020-12-24 | 89.050 | 60,600 | +4,400 | 0.00% | 5,396,430 |
| 2020-12-28 | 2020-12-22 | 90.650 | 56,200 | -600 | 0.00% | 5,094,530 |
| 2020-12-23 | 2020-12-21 | 92.450 | 56,800 | -5,400 | 0.00% | 5,251,160 |
| 2020-12-22 | 2020-12-18 | 93.200 | 62,200 | -1,300 | 0.00% | 5,797,040 |
| 2020-12-21 | 2020-12-17 | 88.000 | 63,500 | -700 | 0.00% | 5,588,000 |
| 2020-12-18 | 2020-12-16 | 88.500 | 64,200 | -1,800 | 0.00% | 5,681,700 |
| 2020-12-17 | 2020-12-15 | 87.800 | 66,000 | +1,000 | 0.00% | 5,794,800 |
| 2020-12-16 | 2020-12-14 | 88.000 | 65,000 | -300 | 0.00% | 5,720,000 |
| 2020-12-15 | 2020-12-11 | 87.500 | 65,300 | -800 | 0.00% | 5,713,750 |
| 2020-12-14 | 2020-12-10 | 87.000 | 66,100 | +1,100 | 0.00% | 5,750,700 |
| 2020-12-11 | 2020-12-09 | 89.500 | 65,000 | -1,400 | 0.00% | 5,817,500 |
| 2020-12-10 | 2020-12-08 | 86.750 | 66,400 | -5,000 | 0.00% | 5,760,200 |
| 2020-12-09 | 2020-12-07 | 86.800 | 71,400 | -1,200 | 0.01% | 6,197,520 |
| 2020-12-08 | 2020-12-04 | 87.000 | 72,600 | +3,400 | 0.01% | 6,316,200 |
| 2020-12-07 | 2020-12-03 | 87.900 | 69,200 | +200 | 0.00% | 6,082,680 |
| 2020-12-04 | 2020-12-02 | 87.950 | 69,000 | -2,600 | 0.00% | 6,068,550 |
| 2020-12-03 | 2020-12-01 | 87.950 | 71,600 | -1,000 | 0.01% | 6,297,220 |
| 2020-12-02 | 2020-11-30 | 88.000 | 72,600 | -2,900 | 0.01% | 6,388,800 |
| 2020-12-01 | 2020-11-27 | 86.950 | 75,500 | +4,500 | 0.01% | 6,564,725 |
| 2020-11-30 | 2020-11-26 | 89.250 | 71,000 | +3,700 | 0.00% | 6,336,750 |
| 2020-11-27 | 2020-11-25 | 85.500 | 67,300 | +1,700 | 0.00% | 5,754,150 |
| 2020-11-26 | 2020-11-24 | 85.500 | 65,600 | +1,900 | 0.00% | 5,608,800 |
| 2020-11-25 | 2020-11-23 | 85.600 | 63,700 | -2,800 | 0.00% | 5,452,720 |
| 2020-11-24 | 2020-11-20 | 86.500 | 66,500 | +5,700 | 0.00% | 5,752,250 |
| 2020-11-23 | 2020-11-19 | 86.400 | 60,800 | +2,600 | 0.00% | 5,253,120 |
| 2020-11-20 | 2020-11-18 | 88.200 | 58,200 | +9,400 | 0.00% | 5,133,240 |
| 2020-11-19 | 2020-11-17 | 91.800 | 48,800 | -3,300 | 0.00% | 4,479,840 |
| 2020-11-18 | 2020-11-16 | 92.400 | 52,100 | -300 | 0.00% | 4,814,040 |
| 2020-11-17 | 2020-11-13 | 91.800 | 52,400 | -1,600 | 0.00% | 4,810,320 |
| 2020-11-16 | 2020-11-12 | 90.950 | 54,000 | +5,500 | 0.00% | 4,911,300 |
| 2020-11-13 | 2020-11-11 | 87.500 | 48,500 | -4,300 | 0.00% | 4,243,750 |
| 2020-11-12 | 2020-11-10 | 89.300 | 52,800 | +15,700 | 0.00% | 4,715,040 |
| 2020-11-11 | 2020-11-09 | 99.300 | 37,100 | +3,600 | 0.00% | 3,684,030 |
| 2020-11-10 | 2020-11-06 | 97.250 | 33,500 | -1,000 | 0.00% | 3,257,875 |
| 2020-11-09 | 2020-11-05 | 93.600 | 34,500 | +1,200 | 0.00% | 3,229,200 |
| 2020-11-06 | 2020-11-04 | 85.800 | 33,300 | +3,600 | 0.00% | 2,857,140 |
| 2020-11-05 | 2020-11-03 | 83.750 | 29,700 | -6,700 | 0.00% | 2,487,375 |
| 2020-11-04 | 2020-11-02 | 83.000 | 36,400 | 0.00% | 3,021,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy