History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.120 | 334,700 | +0 | 0.02% | 12,089,364 |
| 2025-10-13 | 2025-10-09 | 37.060 | 334,700 | +0 | 0.02% | 12,403,982 |
| 2025-10-10 | 2025-10-08 | 36.600 | 334,700 | +39,600 | 0.02% | 12,250,020 |
| 2025-10-09 | 2025-10-06 | 38.760 | 295,100 | +10,200 | 0.02% | 11,438,076 |
| 2025-10-08 | 2025-10-03 | 39.720 | 284,900 | +77,200 | 0.02% | 11,316,228 |
| 2025-10-06 | 2025-10-02 | 41.260 | 207,700 | -4,300 | 0.01% | 8,569,702 |
| 2025-10-03 | 2025-09-30 | 40.080 | 212,000 | +3,400 | 0.01% | 8,496,960 |
| 2025-10-02 | 2025-09-29 | 40.440 | 208,600 | -15,800 | 0.01% | 8,435,784 |
| 2025-09-30 | 2025-09-26 | 39.440 | 224,400 | +2,000 | 0.01% | 8,850,336 |
| 2025-09-29 | 2025-09-25 | 40.960 | 222,400 | +23,800 | 0.01% | 9,109,504 |
| 2025-09-26 | 2025-09-24 | 40.180 | 198,600 | -17,700 | 0.01% | 7,979,748 |
| 2025-09-25 | 2025-09-23 | 37.700 | 216,300 | -13,400 | 0.01% | 8,154,510 |
| 2025-09-24 | 2025-09-22 | 38.620 | 229,700 | -3,900 | 0.02% | 8,871,014 |
| 2025-09-23 | 2025-09-19 | 38.000 | 233,600 | -2,500 | 0.02% | 8,876,800 |
| 2025-09-22 | 2025-09-18 | 37.940 | 236,100 | +8,400 | 0.02% | 8,957,634 |
| 2025-09-19 | 2025-09-17 | 37.200 | 227,700 | -14,200 | 0.02% | 8,470,440 |
| 2025-09-18 | 2025-09-16 | 35.300 | 241,900 | +13,400 | 0.02% | 8,539,070 |
| 2025-09-17 | 2025-09-15 | 36.320 | 228,500 | -40,100 | 0.02% | 8,299,120 |
| 2025-09-16 | 2025-09-12 | 38.820 | 268,600 | -39,600 | 0.02% | 10,427,052 |
| 2025-09-15 | 2025-09-11 | 33.560 | 308,200 | -300 | 0.02% | 10,343,192 |
| 2025-09-12 | 2025-09-10 | 34.240 | 308,500 | -20,100 | 0.02% | 10,563,040 |
| 2025-09-11 | 2025-09-09 | 32.280 | 328,600 | +300 | 0.02% | 10,607,208 |
| 2025-09-10 | 2025-09-08 | 32.680 | 328,300 | -2,200 | 0.02% | 10,728,844 |
| 2025-09-09 | 2025-09-05 | 32.420 | 330,500 | -1,500 | 0.02% | 10,714,810 |
| 2025-09-08 | 2025-09-04 | 31.920 | 332,000 | +5,000 | 0.02% | 10,597,440 |
| 2025-09-05 | 2025-09-03 | 32.700 | 327,000 | +5,000 | 0.02% | 10,692,900 |
| 2025-09-04 | 2025-09-02 | 33.020 | 322,000 | +4,000 | 0.02% | 10,632,440 |
| 2025-09-03 | 2025-09-01 | 33.000 | 318,000 | +6,200 | 0.02% | 10,494,000 |
| 2025-09-02 | 2025-08-29 | 33.760 | 311,800 | +2,000 | 0.02% | 10,526,368 |
| 2025-09-01 | 2025-08-28 | 32.680 | 309,800 | +9,300 | 0.02% | 10,124,264 |
| 2025-08-29 | 2025-08-27 | 33.140 | 300,500 | +1,900 | 0.02% | 9,958,570 |
| 2025-08-28 | 2025-08-26 | 33.020 | 298,600 | +9,500 | 0.02% | 9,859,772 |
| 2025-08-27 | 2025-08-25 | 32.940 | 289,100 | -15,800 | 0.02% | 9,522,954 |
| 2025-08-26 | 2025-08-22 | 31.200 | 304,900 | +5,200 | 0.02% | 9,512,880 |
| 2025-08-25 | 2025-08-21 | 31.940 | 299,700 | +23,000 | 0.02% | 9,572,418 |
| 2025-08-22 | 2025-08-20 | 31.300 | 276,700 | -1,000 | 0.02% | 8,660,710 |
| 2025-08-21 | 2025-08-19 | 32.140 | 277,700 | +104,600 | 0.02% | 8,925,278 |
| 2025-08-20 | 2025-08-18 | 31.580 | 173,100 | +7,700 | 0.01% | 5,466,498 |
| 2025-08-19 | 2025-08-15 | 31.640 | 165,400 | -26,700 | 0.01% | 5,233,256 |
| 2025-08-18 | 2025-08-14 | 32.700 | 192,100 | +2,300 | 0.01% | 6,281,670 |
| 2025-08-15 | 2025-08-13 | 35.220 | 189,800 | -1,500 | 0.01% | 6,684,756 |
| 2025-08-14 | 2025-08-12 | 35.620 | 191,300 | +14,000 | 0.01% | 6,814,106 |
| 2025-08-13 | 2025-08-11 | 37.380 | 177,300 | -22,700 | 0.01% | 6,627,474 |
| 2025-08-12 | 2025-08-08 | 35.620 | 200,000 | +5,100 | 0.01% | 7,124,000 |
| 2025-08-11 | 2025-08-07 | 35.880 | 194,900 | +7,100 | 0.01% | 6,993,012 |
| 2025-08-08 | 2025-08-06 | 34.980 | 187,800 | +1,400 | 0.01% | 6,569,244 |
| 2025-08-07 | 2025-08-05 | 35.100 | 186,400 | +1,700 | 0.01% | 6,542,640 |
| 2025-08-06 | 2025-08-04 | 34.300 | 184,700 | -8,500 | 0.01% | 6,335,210 |
| 2025-08-05 | 2025-08-01 | 34.750 | 193,200 | -9,100 | 0.01% | 6,713,700 |
| 2025-08-04 | 2025-07-31 | 35.500 | 202,300 | -8,700 | 0.01% | 7,181,650 |
| 2025-08-01 | 2025-07-30 | 35.800 | 211,000 | -1,200 | 0.01% | 7,553,800 |
| 2025-07-31 | 2025-07-29 | 37.200 | 212,200 | -7,900 | 0.01% | 7,893,840 |
| 2025-07-30 | 2025-07-28 | 35.600 | 220,100 | +10,300 | 0.01% | 7,835,560 |
| 2025-07-29 | 2025-07-25 | 35.950 | 209,800 | -900 | 0.01% | 7,542,310 |
| 2025-07-28 | 2025-07-24 | 36.000 | 210,700 | -300 | 0.01% | 7,585,200 |
| 2025-07-25 | 2025-07-23 | 35.900 | 211,000 | -3,900 | 0.01% | 7,574,900 |
| 2025-07-24 | 2025-07-22 | 34.650 | 214,900 | -100 | 0.01% | 7,446,285 |
| 2025-07-23 | 2025-07-21 | 35.500 | 215,000 | +8,800 | 0.01% | 7,632,500 |
| 2025-07-22 | 2025-07-18 | 37.250 | 206,200 | +100 | 0.01% | 7,680,950 |
| 2025-07-21 | 2025-07-17 | 37.150 | 206,100 | -1,300 | 0.01% | 7,656,615 |
| 2025-07-18 | 2025-07-16 | 37.650 | 207,400 | -117,000 | 0.01% | 7,808,610 |
| 2025-07-17 | 2025-07-15 | 38.650 | 324,400 | -26,300 | 0.02% | 12,538,060 |
| 2025-07-16 | 2025-07-14 | 34.450 | 350,700 | -15,000 | 0.02% | 12,081,615 |
| 2025-07-15 | 2025-07-11 | 32.500 | 365,700 | -400 | 0.02% | 11,885,250 |
| 2025-07-14 | 2025-07-10 | 32.150 | 366,100 | -8,400 | 0.02% | 11,770,115 |
| 2025-07-11 | 2025-07-09 | 31.700 | 374,500 | +1,500 | 0.02% | 11,871,650 |
| 2025-07-10 | 2025-07-08 | 32.350 | 373,000 | -7,300 | 0.02% | 12,066,550 |
| 2025-07-09 | 2025-07-07 | 31.300 | 380,300 | +500 | 0.03% | 11,903,390 |
| 2025-07-08 | 2025-07-04 | 32.250 | 379,800 | -10,100 | 0.03% | 12,248,550 |
| 2025-07-07 | 2025-07-03 | 30.400 | 389,900 | +4,400 | 0.03% | 11,852,960 |
| 2025-07-04 | 2025-07-02 | 28.250 | 385,500 | -12,900 | 0.03% | 10,890,375 |
| 2025-07-03 | 2025-06-30 | 29.500 | 398,400 | -3,500 | 0.03% | 11,752,800 |
| 2025-07-02 | 2025-06-27 | 29.150 | 401,900 | +94,700 | 0.03% | 11,715,385 |
| 2025-06-30 | 2025-06-26 | 28.250 | 307,200 | +7,000 | 0.02% | 8,678,400 |
| 2025-06-27 | 2025-06-25 | 28.250 | 300,200 | -6,700 | 0.02% | 8,480,650 |
| 2025-06-26 | 2025-06-24 | 27.650 | 306,900 | -8,500 | 0.02% | 8,485,785 |
| 2025-06-25 | 2025-06-23 | 26.850 | 315,400 | -2,800 | 0.02% | 8,468,490 |
| 2025-06-23 | 2025-06-19 | 26.000 | 318,200 | +5,800 | 0.02% | 8,273,200 |
| 2025-06-18 | 2025-06-16 | 27.150 | 312,400 | -18,100 | 0.02% | 8,481,660 |
| 2025-06-17 | 2025-06-13 | 25.400 | 330,500 | -8,600 | 0.02% | 8,394,700 |
| 2025-06-16 | 2025-06-12 | 26.200 | 339,100 | +17,100 | 0.02% | 8,884,420 |
| 2025-06-13 | 2025-06-11 | 26.450 | 322,000 | +7,600 | 0.02% | 8,516,900 |
| 2025-06-12 | 2025-06-10 | 25.950 | 314,400 | +200 | 0.02% | 8,158,680 |
| 2025-06-11 | 2025-06-09 | 26.050 | 314,200 | +32,400 | 0.02% | 8,184,910 |
| 2025-06-10 | 2025-06-06 | 24.950 | 281,800 | +10,500 | 0.02% | 7,030,910 |
| 2025-06-09 | 2025-06-05 | 25.500 | 271,300 | -4,300 | 0.02% | 6,918,150 |
| 2025-06-06 | 2025-06-04 | 23.650 | 275,600 | -500 | 0.02% | 6,517,940 |
| 2025-06-05 | 2025-06-03 | 23.800 | 276,100 | -2,800 | 0.02% | 6,571,180 |
| 2025-06-04 | 2025-06-02 | 24.000 | 278,900 | -8,800 | 0.02% | 6,693,600 |
| 2025-06-03 | 2025-05-30 | 23.650 | 287,700 | +16,000 | 0.02% | 6,804,105 |
| 2025-06-02 | 2025-05-29 | 25.300 | 271,700 | -5,300 | 0.02% | 6,874,010 |
| 2025-05-30 | 2025-05-28 | 24.850 | 277,000 | +25,600 | 0.02% | 6,883,450 |
| 2025-05-29 | 2025-05-27 | 27.500 | 251,400 | +2,000 | 0.02% | 6,913,500 |
| 2025-05-28 | 2025-05-26 | 27.350 | 249,400 | +14,300 | 0.02% | 6,821,090 |
| 2025-05-27 | 2025-05-23 | 27.550 | 235,100 | +4,200 | 0.02% | 6,477,005 |
| 2025-05-26 | 2025-05-22 | 28.500 | 230,900 | +9,900 | 0.02% | 6,580,650 |
| 2025-05-23 | 2025-05-21 | 28.000 | 221,000 | -131,300 | 0.01% | 6,188,000 |
| 2025-05-22 | 2025-05-20 | 25.450 | 352,300 | +1,600 | 0.02% | 8,966,035 |
| 2025-05-21 | 2025-05-19 | 26.400 | 350,700 | -7,000 | 0.02% | 9,258,480 |
| 2025-05-20 | 2025-05-16 | 26.200 | 357,700 | +2,000 | 0.02% | 9,371,740 |
| 2025-05-19 | 2025-05-15 | 26.200 | 355,700 | +3,500 | 0.02% | 9,319,340 |
| 2025-05-16 | 2025-05-14 | 27.300 | 352,200 | +3,200 | 0.02% | 9,615,060 |
| 2025-05-15 | 2025-05-13 | 27.000 | 349,000 | +18,100 | 0.02% | 9,423,000 |
| 2025-05-14 | 2025-05-12 | 27.200 | 330,900 | -55,800 | 0.02% | 9,000,480 |
| 2025-05-13 | 2025-05-09 | 25.500 | 386,700 | +3,700 | 0.03% | 9,860,850 |
| 2025-05-12 | 2025-05-08 | 25.700 | 383,000 | +1,800 | 0.03% | 9,843,100 |
| 2025-05-09 | 2025-05-07 | 26.200 | 381,200 | +4,700 | 0.03% | 9,987,440 |
| 2025-05-08 | 2025-05-06 | 26.650 | 376,500 | +134,400 | 0.02% | 10,033,725 |
| 2025-05-07 | 2025-05-02 | 27.150 | 242,100 | -5,800 | 0.02% | 6,573,015 |
| 2025-05-06 | 2025-04-30 | 25.300 | 247,900 | +6,400 | 0.02% | 6,271,870 |
| 2025-04-30 | 2025-04-28 | 22.450 | 241,500 | -700 | 0.02% | 5,421,675 |
| 2025-04-29 | 2025-04-25 | 22.350 | 242,200 | +1,200 | 0.02% | 5,413,170 |
| 2025-04-28 | 2025-04-24 | 22.000 | 241,000 | -6,600 | 0.02% | 5,302,000 |
| 2025-04-25 | 2025-04-23 | 23.150 | 247,600 | +26,500 | 0.02% | 5,731,940 |
| 2025-04-24 | 2025-04-22 | 21.550 | 221,100 | +2,900 | 0.01% | 4,764,705 |
| 2025-04-23 | 2025-04-17 | 20.000 | 218,200 | -8,200 | 0.01% | 4,364,000 |
| 2025-04-22 | 2025-04-16 | 18.020 | 226,400 | -120,000 | 0.01% | 4,079,728 |
| 2025-04-17 | 2025-04-15 | 20.400 | 346,400 | +6,400 | 0.02% | 7,066,560 |
| 2025-04-16 | 2025-04-14 | 19.860 | 340,000 | +8,300 | 0.02% | 6,752,400 |
| 2025-04-15 | 2025-04-11 | 20.850 | 331,700 | -15,600 | 0.02% | 6,915,945 |
| 2025-04-14 | 2025-04-10 | 20.650 | 347,300 | +300 | 0.02% | 7,171,745 |
| 2025-04-11 | 2025-04-09 | 18.640 | 347,000 | +5,000 | 0.02% | 6,468,080 |
| 2025-04-09 | 2025-04-07 | 18.840 | 342,000 | +21,200 | 0.02% | 6,443,280 |
| 2025-04-08 | 2025-04-03 | 25.350 | 320,800 | +400 | 0.02% | 8,132,280 |
| 2025-04-07 | 2025-04-02 | 25.850 | 320,400 | +9,500 | 0.02% | 8,282,340 |
| 2025-04-03 | 2025-04-01 | 24.550 | 310,900 | +6,700 | 0.02% | 7,632,595 |
| 2025-04-02 | 2025-03-31 | 24.400 | 304,200 | +101,600 | 0.02% | 7,422,480 |
| 2025-04-01 | 2025-03-28 | 24.900 | 202,600 | -3,800 | 0.01% | 5,044,740 |
| 2025-03-31 | 2025-03-27 | 25.950 | 206,400 | -3,100 | 0.01% | 5,356,080 |
| 2025-03-28 | 2025-03-26 | 26.750 | 209,500 | +3,100 | 0.01% | 5,604,125 |
| 2025-03-27 | 2025-03-25 | 26.600 | 206,400 | +6,500 | 0.01% | 5,490,240 |
| 2025-03-26 | 2025-03-24 | 27.950 | 199,900 | -118,000 | 0.01% | 5,587,205 |
| 2025-03-25 | 2025-03-21 | 28.300 | 317,900 | -6,600 | 0.02% | 8,996,570 |
| 2025-03-24 | 2025-03-20 | 29.100 | 324,500 | +29,600 | 0.02% | 9,442,950 |
| 2025-03-21 | 2025-03-19 | 33.950 | 294,900 | +12,100 | 0.02% | 10,011,855 |
| 2025-03-20 | 2025-03-18 | 35.100 | 282,800 | -2,500 | 0.02% | 9,926,280 |
| 2025-03-19 | 2025-03-17 | 33.250 | 285,300 | +4,400 | 0.02% | 9,486,225 |
| 2025-03-18 | 2025-03-14 | 32.750 | 280,900 | +5,700 | 0.02% | 9,199,475 |
| 2025-03-17 | 2025-03-13 | 33.100 | 275,200 | +37,900 | 0.02% | 9,109,120 |
| 2025-03-14 | 2025-03-12 | 35.650 | 237,300 | +8,500 | 0.02% | 8,459,745 |
| 2025-03-13 | 2025-03-11 | 37.100 | 228,800 | -2,100 | 0.02% | 8,488,480 |
| 2025-03-12 | 2025-03-10 | 35.650 | 230,900 | +3,000 | 0.02% | 8,231,585 |
| 2025-03-11 | 2025-03-07 | 36.300 | 227,900 | +31,600 | 0.02% | 8,272,770 |
| 2025-03-10 | 2025-03-06 | 39.350 | 196,300 | -33,900 | 0.01% | 7,724,405 |
| 2025-03-07 | 2025-03-05 | 36.800 | 230,200 | -34,100 | 0.02% | 8,471,360 |
| 2025-03-06 | 2025-03-04 | 32.150 | 264,300 | +19,500 | 0.02% | 8,497,245 |
| 2025-03-05 | 2025-03-03 | 35.550 | 244,800 | +1,300 | 0.02% | 8,702,640 |
| 2025-03-04 | 2025-02-28 | 35.650 | 243,500 | +800 | 0.02% | 8,680,775 |
| 2025-03-03 | 2025-02-27 | 38.700 | 242,700 | +4,100 | 0.02% | 9,392,490 |
| 2025-02-28 | 2025-02-26 | 39.700 | 238,600 | +3,600 | 0.02% | 9,472,420 |
| 2025-02-27 | 2025-02-25 | 41.150 | 235,000 | -300 | 0.02% | 9,670,250 |
| 2025-02-26 | 2025-02-24 | 42.700 | 235,300 | +25,500 | 0.02% | 10,047,310 |
| 2025-02-25 | 2025-02-21 | 48.300 | 209,800 | +9,200 | 0.01% | 10,133,340 |
| 2025-02-24 | 2025-02-20 | 43.500 | 200,600 | -47,100 | 0.01% | 8,726,100 |
| 2025-02-21 | 2025-02-19 | 41.550 | 247,700 | +44,200 | 0.02% | 10,291,935 |
| 2025-02-20 | 2025-02-18 | 43.450 | 203,500 | -6,000 | 0.01% | 8,842,075 |
| 2025-02-19 | 2025-02-17 | 41.650 | 209,500 | +5,000 | 0.01% | 8,725,675 |
| 2025-02-18 | 2025-02-14 | 39.750 | 204,500 | +3,400 | 0.01% | 8,128,875 |
| 2025-02-17 | 2025-02-13 | 33.450 | 201,100 | -6,700 | 0.01% | 6,726,795 |
| 2025-02-14 | 2025-02-12 | 32.650 | 207,800 | -3,000 | 0.01% | 6,784,670 |
| 2025-02-13 | 2025-02-11 | 30.000 | 210,800 | -9,100 | 0.01% | 6,324,000 |
| 2025-02-12 | 2025-02-10 | 27.100 | 219,900 | +6,800 | 0.01% | 5,959,290 |
| 2025-02-11 | 2025-02-07 | 26.800 | 213,100 | -9,800 | 0.01% | 5,711,080 |
| 2025-02-07 | 2025-02-05 | 24.750 | 222,900 | +800 | 0.02% | 5,516,775 |
| 2025-02-06 | 2025-02-04 | 25.950 | 222,100 | -1,800 | 0.02% | 5,763,495 |
| 2025-02-05 | 2025-02-03 | 21.650 | 223,900 | -1,000 | 0.02% | 4,847,435 |
| 2025-02-04 | 2025-01-28 | 20.950 | 224,900 | +1,200 | 0.02% | 4,711,655 |
| 2025-02-03 | 2025-01-24 | 20.900 | 223,700 | -5,000 | 0.02% | 4,675,330 |
| 2025-01-27 | 2025-01-23 | 19.700 | 228,700 | +5,000 | 0.02% | 4,505,390 |
| 2025-01-24 | 2025-01-22 | 21.950 | 223,700 | +1,000 | 0.02% | 4,910,215 |
| 2025-01-17 | 2025-01-15 | 21.400 | 222,700 | +1,000 | 0.02% | 4,765,780 |
| 2025-01-10 | 2025-01-08 | 26.200 | 221,700 | -2,000 | 0.02% | 5,808,540 |
| 2025-01-09 | 2025-01-07 | 24.400 | 223,700 | +3,200 | 0.02% | 5,458,280 |
| 2025-01-03 | 2024-12-31 | 22.800 | 220,500 | -8,000 | 0.02% | 5,027,400 |
| 2024-12-23 | 2024-12-19 | 19.180 | 228,500 | -2,600 | 0.02% | 4,382,630 |
| 2024-12-20 | 2024-12-18 | 19.620 | 231,100 | +2,600 | 0.02% | 4,534,182 |
| 2024-12-17 | 2024-12-13 | 19.960 | 228,500 | -100 | 0.02% | 4,560,860 |
| 2024-12-11 | 2024-12-09 | 21.350 | 228,600 | -6,700 | 0.02% | 4,880,610 |
| 2024-12-10 | 2024-12-06 | 19.740 | 235,300 | -1,700 | 0.02% | 4,644,822 |
| 2024-12-09 | 2024-12-05 | 19.540 | 237,000 | -10,000 | 0.02% | 4,630,980 |
| 2024-12-06 | 2024-12-04 | 19.660 | 247,000 | +3,400 | 0.02% | 4,856,020 |
| 2024-12-03 | 2024-11-29 | 19.080 | 243,600 | -4,200 | 0.02% | 4,647,888 |
| 2024-12-02 | 2024-11-28 | 18.580 | 247,800 | +4,200 | 0.02% | 4,604,124 |
| 2024-11-26 | 2024-11-22 | 17.700 | 243,600 | +5,000 | 0.02% | 4,311,720 |
| 2024-11-13 | 2024-11-11 | 23.700 | 238,600 | -3,500 | 0.02% | 5,654,820 |
| 2024-11-12 | 2024-11-08 | 22.600 | 242,100 | -28,900 | 0.02% | 5,471,460 |
| 2024-11-11 | 2024-11-07 | 20.850 | 271,000 | +13,900 | 0.02% | 5,650,350 |
| 2024-10-22 | 2024-10-18 | 22.200 | 257,100 | -35,800 | 0.02% | 5,707,620 |
| 2024-10-17 | 2024-10-15 | 20.700 | 292,900 | +50,500 | 0.02% | 6,063,030 |
| 2024-10-10 | 2024-10-08 | 19.060 | 242,400 | +300 | 0.02% | 4,620,144 |
| 2024-10-08 | 2024-10-04 | 21.600 | 242,100 | -5,000 | 0.02% | 5,229,360 |
| 2024-10-04 | 2024-10-02 | 22.750 | 247,100 | -800 | 0.02% | 5,621,525 |
| 2024-10-03 | 2024-09-30 | 21.850 | 247,900 | +2,000 | 0.02% | 5,416,615 |
| 2024-10-02 | 2024-09-27 | 19.760 | 245,900 | +4,800 | 0.02% | 4,858,984 |
| 2024-09-30 | 2024-09-26 | 21.000 | 241,100 | +87,000 | 0.02% | 5,063,100 |
| 2024-09-27 | 2024-09-25 | 19.160 | 154,100 | +1,200 | 0.01% | 2,952,556 |
| 2024-09-26 | 2024-09-24 | 21.250 | 152,900 | +600 | 0.01% | 3,249,125 |
| 2024-09-24 | 2024-09-20 | 18.820 | 152,300 | -2,000 | 0.01% | 2,866,286 |
| 2024-09-13 | 2024-09-11 | 16.440 | 154,300 | -500 | 0.01% | 2,536,692 |
| 2024-09-03 | 2024-08-30 | 16.620 | 154,800 | -5,000 | 0.01% | 2,572,776 |
| 2024-08-30 | 2024-08-28 | 15.780 | 159,800 | +5,000 | 0.01% | 2,521,644 |
| 2024-08-29 | 2024-08-27 | 16.940 | 154,800 | -300 | 0.01% | 2,622,312 |
| 2024-08-27 | 2024-08-23 | 16.140 | 155,100 | -5,400 | 0.01% | 2,503,314 |
| 2024-08-26 | 2024-08-22 | 14.220 | 160,500 | -6,400 | 0.01% | 2,282,310 |
| 2024-08-23 | 2024-08-21 | 12.480 | 166,900 | -1,000 | 0.01% | 2,082,912 |
| 2024-08-22 | 2024-08-20 | 13.000 | 167,900 | -3,500 | 0.01% | 2,182,700 |
| 2024-08-12 | 2024-08-08 | 10.620 | 171,400 | -500 | 0.01% | 1,820,268 |
| 2024-08-09 | 2024-08-07 | 10.960 | 171,900 | +30,000 | 0.01% | 1,884,024 |
| 2024-08-07 | 2024-08-05 | 9.910 | 141,900 | -1,000 | 0.01% | 1,406,229 |
| 2024-07-26 | 2024-07-24 | 10.740 | 142,900 | -30,000 | 0.01% | 1,534,746 |
| 2024-07-25 | 2024-07-23 | 10.800 | 172,900 | -7,000 | 0.01% | 1,867,320 |
| 2024-07-12 | 2024-07-10 | 11.840 | 179,900 | -118,500 | 0.01% | 2,130,016 |
| 2024-07-11 | 2024-07-09 | 11.400 | 298,400 | +98,000 | 0.02% | 3,401,760 |
| 2024-07-05 | 2024-07-03 | 10.220 | 200,400 | -10,000 | 0.01% | 2,048,088 |
| 2024-07-03 | 2024-06-28 | 9.330 | 210,400 | +3,000 | 0.01% | 1,963,032 |
| 2024-06-20 | 2024-06-18 | 8.330 | 207,400 | -46,000 | 0.01% | 1,727,642 |
| 2024-06-18 | 2024-06-14 | 8.750 | 253,400 | +10,000 | 0.02% | 2,217,250 |
| 2024-06-17 | 2024-06-13 | 8.800 | 243,400 | +36,000 | 0.02% | 2,141,920 |
| 2024-06-06 | 2024-06-04 | 8.090 | 207,400 | -2,000 | 0.01% | 1,677,866 |
| 2024-06-05 | 2024-06-03 | 7.840 | 209,400 | -6,000 | 0.01% | 1,641,696 |
| 2024-06-04 | 2024-05-31 | 7.550 | 215,400 | +1,000 | 0.01% | 1,626,270 |
| 2024-05-31 | 2024-05-29 | 7.300 | 214,400 | -2,000 | 0.01% | 1,565,120 |
| 2024-05-28 | 2024-05-24 | 7.520 | 216,400 | +7,000 | 0.01% | 1,627,328 |
| 2024-05-27 | 2024-05-23 | 7.890 | 209,400 | -200,500 | 0.01% | 1,652,166 |
| 2024-05-22 | 2024-05-20 | 9.320 | 409,900 | -4,000 | 0.03% | 3,820,268 |
| 2024-05-21 | 2024-05-17 | 8.970 | 413,900 | +32,000 | 0.03% | 3,712,683 |
| 2024-05-16 | 2024-05-13 | 8.220 | 381,900 | +2,000 | 0.03% | 3,139,218 |
| 2024-05-14 | 2024-05-10 | 8.200 | 379,900 | +167,800 | 0.03% | 3,115,180 |
| 2024-05-13 | 2024-05-09 | 8.040 | 212,100 | -80,000 | 0.01% | 1,705,284 |
| 2024-05-09 | 2024-05-07 | 8.140 | 292,100 | -5,000 | 0.02% | 2,377,694 |
| 2024-05-08 | 2024-05-06 | 8.320 | 297,100 | -10,000 | 0.02% | 2,471,872 |
| 2024-05-06 | 2024-05-02 | 8.460 | 307,100 | -500 | 0.02% | 2,598,066 |
| 2024-05-03 | 2024-04-30 | 8.060 | 307,600 | -180,000 | 0.02% | 2,479,256 |
| 2024-04-30 | 2024-04-26 | 7.370 | 487,600 | -29,900 | 0.03% | 3,593,612 |
| 2024-04-26 | 2024-04-24 | 6.880 | 517,500 | +11,600 | 0.04% | 3,560,400 |
| 2024-04-25 | 2024-04-23 | 6.470 | 505,900 | -37,000 | 0.03% | 3,273,173 |
| 2024-04-22 | 2024-04-18 | 6.080 | 542,900 | +5,400 | 0.04% | 3,300,832 |
| 2024-04-19 | 2024-04-17 | 6.030 | 537,500 | -7,200 | 0.04% | 3,241,125 |
| 2024-04-18 | 2024-04-16 | 5.810 | 544,700 | -24,800 | 0.04% | 3,164,707 |
| 2024-04-17 | 2024-04-15 | 6.170 | 569,500 | -30,000 | 0.04% | 3,513,815 |
| 2024-04-16 | 2024-04-12 | 6.320 | 599,500 | +6,700 | 0.04% | 3,788,840 |
| 2024-04-10 | 2024-04-08 | 6.820 | 592,800 | -32,000 | 0.04% | 4,042,896 |
| 2024-04-09 | 2024-04-05 | 7.290 | 624,800 | -9,000 | 0.04% | 4,554,792 |
| 2024-04-08 | 2024-04-03 | 7.170 | 633,800 | -6,500 | 0.04% | 4,544,346 |
| 2024-04-05 | 2024-04-02 | 6.540 | 640,300 | +6,500 | 0.04% | 4,187,562 |
| 2024-04-02 | 2024-03-27 | 5.660 | 633,800 | +15,000 | 0.04% | 3,587,308 |
| 2024-03-28 | 2024-03-26 | 7.700 | 618,800 | +11,500 | 0.04% | 4,764,760 |
| 2024-03-27 | 2024-03-25 | 8.510 | 607,300 | -6,000 | 0.04% | 5,168,123 |
| 2024-03-26 | 2024-03-22 | 8.010 | 613,300 | -15,600 | 0.04% | 4,912,533 |
| 2024-03-25 | 2024-03-21 | 7.850 | 628,900 | +600 | 0.04% | 4,936,865 |
| 2024-03-22 | 2024-03-20 | 7.590 | 628,300 | +32,000 | 0.04% | 4,768,797 |
| 2024-03-21 | 2024-03-19 | 7.340 | 596,300 | +1,600 | 0.04% | 4,376,842 |
| 2024-03-20 | 2024-03-18 | 7.520 | 594,700 | +90,500 | 0.04% | 4,472,144 |
| 2024-03-19 | 2024-03-15 | 7.510 | 504,200 | -500 | 0.03% | 3,786,542 |
| 2024-03-18 | 2024-03-14 | 7.730 | 504,700 | +27,800 | 0.03% | 3,901,331 |
| 2024-03-15 | 2024-03-13 | 7.350 | 476,900 | +8,200 | 0.03% | 3,505,215 |
| 2024-03-14 | 2024-03-12 | 7.670 | 468,700 | +11,500 | 0.03% | 3,594,929 |
| 2024-03-13 | 2024-03-11 | 7.480 | 457,200 | -8,500 | 0.03% | 3,419,856 |
| 2024-03-12 | 2024-03-08 | 6.330 | 465,700 | -1,000 | 0.03% | 2,947,881 |
| 2024-03-08 | 2024-03-06 | 6.020 | 466,700 | +200,000 | 0.03% | 2,809,534 |
| 2024-03-07 | 2024-03-05 | 6.030 | 266,700 | -27,040 | 0.02% | 1,608,201 |
| 2024-03-06 | 2024-03-04 | 6.660 | 293,740 | -1,460 | 0.02% | 1,956,308 |
| 2024-03-05 | 2024-03-01 | 6.630 | 295,200 | +34,000 | 0.02% | 1,957,176 |
| 2024-03-04 | 2024-02-29 | 6.650 | 261,200 | -2,155,500 | 0.02% | 1,736,980 |
| 2024-03-01 | 2024-02-28 | 6.770 | 2,416,700 | +16,000 | 0.16% | 16,361,059 |
| 2024-02-29 | 2024-02-27 | 7.000 | 2,400,700 | -48,500 | 0.16% | 16,804,900 |
| 2024-02-28 | 2024-02-26 | 6.640 | 2,449,200 | +25,000 | 0.17% | 16,262,688 |
| 2024-02-27 | 2024-02-23 | 6.760 | 2,424,200 | -365,000 | 0.17% | 16,387,592 |
| 2024-02-26 | 2024-02-22 | 7.000 | 2,789,200 | +165,700 | 0.19% | 19,524,400 |
| 2024-02-23 | 2024-02-21 | 6.540 | 2,623,500 | +1,096,200 | 0.18% | 17,157,690 |
| 2024-02-22 | 2024-02-20 | 6.620 | 1,527,300 | +1,263,100 | 0.10% | 10,110,726 |
| 2024-02-21 | 2024-02-19 | 6.720 | 264,200 | +2,000 | 0.02% | 1,775,424 |
| 2024-02-20 | 2024-02-16 | 7.060 | 262,200 | -1,000 | 0.02% | 1,851,132 |
| 2024-02-19 | 2024-02-15 | 6.170 | 263,200 | -4,000 | 0.02% | 1,623,944 |
| 2024-02-16 | 2024-02-14 | 5.750 | 267,200 | +32,000 | 0.02% | 1,536,400 |
| 2024-02-15 | 2024-02-09 | 5.510 | 235,200 | +35,000 | 0.02% | 1,295,952 |
| 2024-02-08 | 2024-02-06 | 5.450 | 200,200 | +15,000 | 0.01% | 1,091,090 |
| 2024-02-02 | 2024-01-31 | 5.180 | 185,200 | -20,000 | 0.01% | 959,336 |
| 2024-01-30 | 2024-01-26 | 5.600 | 205,200 | -15,000 | 0.01% | 1,149,120 |
| 2024-01-29 | 2024-01-25 | 5.960 | 220,200 | +2,000 | 0.01% | 1,312,392 |
| 2024-01-26 | 2024-01-24 | 6.270 | 218,200 | +15,000 | 0.01% | 1,368,114 |
| 2024-01-25 | 2024-01-23 | 6.040 | 203,200 | -2,000 | 0.01% | 1,227,328 |
| 2024-01-23 | 2024-01-19 | 5.480 | 205,200 | +1,000 | 0.01% | 1,124,496 |
| 2024-01-22 | 2024-01-18 | 6.010 | 204,200 | -50,000 | 0.01% | 1,227,242 |
| 2024-01-19 | 2024-01-17 | 6.030 | 254,200 | +14,000 | 0.02% | 1,532,826 |
| 2024-01-18 | 2024-01-16 | 6.650 | 240,200 | -90,000 | 0.02% | 1,597,330 |
| 2024-01-15 | 2024-01-11 | 7.040 | 330,200 | +10,000 | 0.02% | 2,324,608 |
| 2024-01-12 | 2024-01-10 | 7.230 | 320,200 | +1,000 | 0.02% | 2,315,046 |
| 2024-01-11 | 2024-01-09 | 7.220 | 319,200 | -139,023 | 0.02% | 2,304,624 |
| 2024-01-10 | 2024-01-08 | 7.280 | 458,223 | +5,023 | 0.03% | 3,335,863 |
| 2024-01-09 | 2024-01-05 | 7.910 | 453,200 | +29,000 | 0.03% | 3,584,812 |
| 2024-01-08 | 2024-01-04 | 8.320 | 424,200 | +19,000 | 0.03% | 3,529,344 |
| 2024-01-04 | 2024-01-02 | 8.750 | 405,200 | -10,000 | 0.03% | 3,545,500 |
| 2024-01-03 | 2023-12-29 | 9.060 | 415,200 | -5,000 | 0.03% | 3,761,712 |
| 2024-01-02 | 2023-12-28 | 8.960 | 420,200 | +14,000 | 0.03% | 3,764,992 |
| 2023-12-29 | 2023-12-27 | 8.410 | 406,200 | -10,000 | 0.03% | 3,416,142 |
| 2023-12-28 | 2023-12-22 | 7.850 | 416,200 | +7,000 | 0.03% | 3,267,170 |
| 2023-12-27 | 2023-12-21 | 8.130 | 409,200 | -1,000 | 0.03% | 3,326,796 |
| 2023-12-22 | 2023-12-20 | 8.200 | 410,200 | +21,000 | 0.03% | 3,363,640 |
| 2023-12-20 | 2023-12-18 | 8.400 | 389,200 | -14,400 | 0.03% | 3,269,280 |
| 2023-12-19 | 2023-12-15 | 8.550 | 403,600 | -43,200 | 0.03% | 3,450,780 |
| 2023-12-18 | 2023-12-14 | 8.340 | 446,800 | +17,000 | 0.03% | 3,726,312 |
| 2023-12-15 | 2023-12-13 | 7.590 | 429,800 | -2,000 | 0.03% | 3,262,182 |
| 2023-12-14 | 2023-12-12 | 8.180 | 431,800 | +19,000 | 0.03% | 3,532,124 |
| 2023-12-13 | 2023-12-11 | 8.350 | 412,800 | +13,000 | 0.03% | 3,446,880 |
| 2023-12-12 | 2023-12-08 | 8.640 | 399,800 | +30,900 | 0.03% | 3,454,272 |
| 2023-12-11 | 2023-12-07 | 9.000 | 368,900 | -14,900 | 0.03% | 3,320,100 |
| 2023-12-05 | 2023-12-01 | 9.680 | 383,800 | +100,000 | 0.03% | 3,715,184 |
| 2023-11-27 | 2023-11-23 | 10.960 | 283,800 | +14,500 | 0.02% | 3,110,448 |
| 2023-11-24 | 2023-11-22 | 10.560 | 269,300 | +500 | 0.02% | 2,843,808 |
| 2023-11-23 | 2023-11-21 | 10.980 | 268,800 | -3,000 | 0.02% | 2,951,424 |
| 2023-11-21 | 2023-11-17 | 10.900 | 271,800 | -10,000 | 0.02% | 2,962,620 |
| 2023-11-14 | 2023-11-10 | 10.460 | 281,800 | +10,500 | 0.02% | 2,947,628 |
| 2023-11-10 | 2023-11-08 | 10.680 | 271,300 | -80,000 | 0.02% | 2,897,484 |
| 2023-11-09 | 2023-11-07 | 10.780 | 351,300 | -13,000 | 0.02% | 3,787,014 |
| 2023-11-08 | 2023-11-06 | 11.340 | 364,300 | -1,500 | 0.02% | 4,131,162 |
| 2023-11-07 | 2023-11-03 | 10.480 | 365,800 | -4,000 | 0.02% | 3,833,584 |
| 2023-11-01 | 2023-10-30 | 9.740 | 369,800 | +2,000 | 0.03% | 3,601,852 |
| 2023-10-27 | 2023-10-25 | 9.770 | 367,800 | +6,400 | 0.03% | 3,593,406 |
| 2023-10-26 | 2023-10-24 | 9.570 | 361,400 | +12,000 | 0.02% | 3,458,598 |
| 2023-10-25 | 2023-10-20 | 9.520 | 349,400 | +1,000 | 0.02% | 3,326,288 |
| 2023-10-19 | 2023-10-17 | 10.080 | 348,400 | +4,000 | 0.02% | 3,511,872 |
| 2023-10-17 | 2023-10-13 | 10.100 | 344,400 | -19,000 | 0.02% | 3,478,440 |
| 2023-10-16 | 2023-10-12 | 10.720 | 363,400 | +3,000 | 0.02% | 3,895,648 |
| 2023-10-12 | 2023-10-10 | 10.500 | 360,400 | +4,000 | 0.02% | 3,784,200 |
| 2023-10-11 | 2023-10-09 | 10.520 | 356,400 | +7,000 | 0.02% | 3,749,328 |
| 2023-10-09 | 2023-10-05 | 10.220 | 349,400 | +17,000 | 0.02% | 3,570,868 |
| 2023-10-05 | 2023-10-03 | 10.160 | 332,400 | +3,000 | 0.02% | 3,377,184 |
| 2023-10-04 | 2023-09-29 | 10.800 | 329,400 | -500 | 0.02% | 3,557,520 |
| 2023-09-26 | 2023-09-22 | 10.600 | 329,900 | +1,000 | 0.02% | 3,496,940 |
| 2023-09-21 | 2023-09-19 | 10.500 | 328,900 | +2,000 | 0.02% | 3,453,450 |
| 2023-09-18 | 2023-09-14 | 10.960 | 326,900 | -2,700 | 0.02% | 3,582,824 |
| 2023-09-15 | 2023-09-13 | 10.820 | 329,600 | -1,000 | 0.02% | 3,566,272 |
| 2023-09-13 | 2023-09-11 | 11.240 | 330,600 | +11,000 | 0.02% | 3,715,944 |
| 2023-09-12 | 2023-09-07 | 11.500 | 319,600 | -10,000 | 0.02% | 3,675,400 |
| 2023-09-07 | 2023-09-05 | 11.480 | 329,600 | +1,500 | 0.02% | 3,783,808 |
| 2023-09-06 | 2023-09-04 | 11.960 | 328,100 | -2,000 | 0.02% | 3,924,076 |
| 2023-09-05 | 2023-08-31 | 11.320 | 330,100 | +1,500 | 0.02% | 3,736,732 |
| 2023-08-31 | 2023-08-29 | 11.500 | 328,600 | +10,000 | 0.02% | 3,778,900 |
| 2023-08-30 | 2023-08-28 | 11.080 | 318,600 | -10,000 | 0.02% | 3,530,088 |
| 2023-08-29 | 2023-08-25 | 11.020 | 328,600 | +1,500 | 0.02% | 3,621,172 |
| 2023-08-28 | 2023-08-24 | 11.200 | 327,100 | +2,000 | 0.02% | 3,663,520 |
| 2023-08-25 | 2023-08-23 | 10.640 | 325,100 | +4,000 | 0.02% | 3,459,064 |
| 2023-08-24 | 2023-08-22 | 10.160 | 321,100 | +13,100 | 0.02% | 3,262,376 |
| 2023-08-21 | 2023-08-17 | 11.060 | 308,000 | +1,000 | 0.02% | 3,406,480 |
| 2023-08-14 | 2023-08-10 | 11.660 | 307,000 | -14,200 | 0.02% | 3,579,620 |
| 2023-08-08 | 2023-08-04 | 12.440 | 321,200 | +4,700 | 0.02% | 3,995,728 |
| 2023-08-07 | 2023-08-03 | 12.000 | 316,500 | -1,500 | 0.02% | 3,798,000 |
| 2023-08-04 | 2023-08-02 | 12.020 | 318,000 | +4,200 | 0.02% | 3,822,360 |
| 2023-08-02 | 2023-07-31 | 12.840 | 313,800 | -15,000 | 0.02% | 4,029,192 |
| 2023-07-27 | 2023-07-25 | 11.980 | 328,800 | +10,000 | 0.02% | 3,939,024 |
| 2023-07-25 | 2023-07-21 | 11.560 | 318,800 | -4,300 | 0.02% | 3,685,328 |
| 2023-07-24 | 2023-07-20 | 11.560 | 323,100 | +3,000 | 0.02% | 3,735,036 |
| 2023-07-18 | 2023-07-13 | 11.520 | 320,100 | -26,800 | 0.02% | 3,687,552 |
| 2023-07-13 | 2023-07-11 | 10.680 | 346,900 | +1,000 | 0.02% | 3,704,892 |
| 2023-07-07 | 2023-07-05 | 10.840 | 345,900 | -2,500 | 0.02% | 3,749,556 |
| 2023-06-30 | 2023-06-28 | 11.160 | 348,400 | +4,300 | 0.02% | 3,888,144 |
| 2023-06-29 | 2023-06-27 | 11.560 | 344,100 | +12,700 | 0.02% | 3,977,796 |
| 2023-06-27 | 2023-06-23 | 11.200 | 331,400 | -18,000 | 0.02% | 3,711,680 |
| 2023-06-26 | 2023-06-21 | 11.720 | 349,400 | -20,000 | 0.02% | 4,094,968 |
| 2023-06-23 | 2023-06-20 | 12.340 | 369,400 | -14,100 | 0.03% | 4,558,396 |
| 2023-06-16 | 2023-06-14 | 12.460 | 383,500 | -21,000 | 0.03% | 4,778,410 |
| 2023-06-13 | 2023-06-09 | 11.100 | 404,500 | +11,000 | 0.03% | 4,489,950 |
| 2023-06-09 | 2023-06-07 | 10.920 | 393,500 | +1,100 | 0.03% | 4,297,020 |
| 2023-06-08 | 2023-06-06 | 10.480 | 392,400 | -3,500 | 0.03% | 4,112,352 |
| 2023-06-07 | 2023-06-05 | 10.860 | 395,900 | +14,000 | 0.03% | 4,299,474 |
| 2023-06-06 | 2023-06-02 | 10.700 | 381,900 | +37,000 | 0.03% | 4,086,330 |
| 2023-05-31 | 2023-05-29 | 9.510 | 344,900 | +300 | 0.02% | 3,279,999 |
| 2023-05-30 | 2023-05-25 | 10.000 | 344,600 | +9,700 | 0.02% | 3,446,000 |
| 2023-05-24 | 2023-05-22 | 10.340 | 334,900 | +3,000 | 0.02% | 3,462,866 |
| 2023-05-19 | 2023-05-17 | 9.790 | 331,900 | +11,000 | 0.02% | 3,249,301 |
| 2023-05-16 | 2023-05-12 | 11.180 | 320,900 | +15,400 | 0.02% | 3,587,662 |
| 2023-05-08 | 2023-05-04 | 13.900 | 305,500 | +1,000 | 0.02% | 4,246,450 |
| 2023-04-27 | 2023-04-25 | 14.980 | 304,500 | +300 | 0.02% | 4,561,410 |
| 2023-04-25 | 2023-04-21 | 15.580 | 304,200 | -7,300 | 0.02% | 4,739,436 |
| 2023-04-21 | 2023-04-19 | 16.500 | 311,500 | -15,000 | 0.02% | 5,139,750 |
| 2023-04-20 | 2023-04-18 | 16.660 | 326,500 | +800 | 0.02% | 5,439,490 |
| 2023-04-17 | 2023-04-13 | 16.840 | 325,700 | +500 | 0.02% | 5,484,788 |
| 2023-04-13 | 2023-04-11 | 17.260 | 325,200 | -18,000 | 0.02% | 5,612,952 |
| 2023-04-12 | 2023-04-06 | 17.340 | 343,200 | -1,400 | 0.02% | 5,951,088 |
| 2023-04-11 | 2023-04-04 | 18.200 | 344,600 | -9,000 | 0.02% | 6,271,720 |
| 2023-04-06 | 2023-04-03 | 18.320 | 353,600 | -100,000 | 0.02% | 6,477,952 |
| 2023-04-04 | 2023-03-31 | 19.000 | 453,600 | -2,000 | 0.03% | 8,618,400 |
| 2023-04-03 | 2023-03-30 | 18.920 | 455,600 | -3,000 | 0.03% | 8,619,952 |
| 2023-03-31 | 2023-03-29 | 18.880 | 458,600 | +10,000 | 0.03% | 8,658,368 |
| 2023-03-29 | 2023-03-27 | 18.140 | 448,600 | +1,000 | 0.03% | 8,137,604 |
| 2023-03-28 | 2023-03-24 | 18.840 | 447,600 | -9,000 | 0.03% | 8,432,784 |
| 2023-03-27 | 2023-03-23 | 17.820 | 456,600 | +200 | 0.03% | 8,136,612 |
| 2023-03-24 | 2023-03-22 | 17.380 | 456,400 | -8,000 | 0.03% | 7,932,232 |
| 2023-03-23 | 2023-03-21 | 16.280 | 464,400 | +6,000 | 0.03% | 7,560,432 |
| 2023-03-21 | 2023-03-17 | 16.260 | 458,400 | +34,000 | 0.03% | 7,453,584 |
| 2023-03-17 | 2023-03-15 | 15.540 | 424,400 | +58,500 | 0.03% | 6,595,176 |
| 2023-03-15 | 2023-03-13 | 15.700 | 365,900 | +3,500 | 0.02% | 5,744,630 |
| 2023-03-14 | 2023-03-10 | 15.560 | 362,400 | +500 | 0.02% | 5,638,944 |
| 2023-03-13 | 2023-03-09 | 16.400 | 361,900 | -35,200 | 0.02% | 5,935,160 |
| 2023-03-10 | 2023-03-08 | 16.760 | 397,100 | +23,000 | 0.03% | 6,655,396 |
| 2023-03-07 | 2023-03-03 | 19.420 | 374,100 | +30,000 | 0.03% | 7,265,022 |
| 2023-03-06 | 2023-03-02 | 18.880 | 344,100 | -5,000 | 0.02% | 6,496,608 |
| 2023-03-02 | 2023-02-28 | 19.220 | 349,100 | +5,000 | 0.02% | 6,709,702 |
| 2023-03-01 | 2023-02-27 | 19.120 | 344,100 | -3,400 | 0.02% | 6,579,192 |
| 2023-02-28 | 2023-02-24 | 18.980 | 347,500 | -18,300 | 0.02% | 6,595,550 |
| 2023-02-27 | 2023-02-23 | 20.250 | 365,800 | -1,200 | 0.03% | 7,407,450 |
| 2023-02-23 | 2023-02-21 | 20.700 | 367,000 | +2,200 | 0.03% | 7,596,900 |
| 2023-02-22 | 2023-02-20 | 21.850 | 364,800 | +3,500 | 0.03% | 7,970,880 |
| 2023-02-21 | 2023-02-17 | 21.100 | 361,300 | -800 | 0.02% | 7,623,430 |
| 2023-02-17 | 2023-02-15 | 21.350 | 362,100 | -3,000 | 0.02% | 7,730,835 |
| 2023-02-15 | 2023-02-13 | 23.100 | 365,100 | +3,000 | 0.03% | 8,433,810 |
| 2023-02-14 | 2023-02-10 | 23.050 | 362,100 | -500 | 0.02% | 8,346,405 |
| 2023-02-13 | 2023-02-09 | 25.900 | 362,600 | +500 | 0.02% | 9,391,340 |
| 2023-02-08 | 2023-02-06 | 22.700 | 362,100 | +4,000 | 0.02% | 8,219,670 |
| 2023-02-03 | 2023-02-01 | 24.600 | 358,100 | +1,000 | 0.02% | 8,809,260 |
| 2023-02-02 | 2023-01-31 | 22.900 | 357,100 | -7,200 | 0.02% | 8,177,590 |
| 2023-02-01 | 2023-01-30 | 23.900 | 364,300 | +14,400 | 0.03% | 8,706,770 |
| 2023-01-31 | 2023-01-27 | 25.550 | 349,900 | -1,400 | 0.02% | 8,939,945 |
| 2023-01-30 | 2023-01-26 | 25.050 | 351,300 | -10,200 | 0.02% | 8,800,065 |
| 2023-01-27 | 2023-01-20 | 22.050 | 361,500 | +2,000 | 0.02% | 7,971,075 |
| 2023-01-20 | 2023-01-18 | 23.300 | 359,500 | -2,000 | 0.02% | 8,376,350 |
| 2023-01-19 | 2023-01-17 | 23.200 | 361,500 | -3,000 | 0.02% | 8,386,800 |
| 2023-01-17 | 2023-01-13 | 23.550 | 364,500 | +2,000 | 0.03% | 8,583,975 |
| 2023-01-13 | 2023-01-11 | 22.650 | 362,500 | +300 | 0.02% | 8,210,625 |
| 2023-01-12 | 2023-01-10 | 23.400 | 362,200 | -15,000 | 0.02% | 8,475,480 |
| 2023-01-10 | 2023-01-06 | 23.650 | 377,200 | -15,900 | 0.03% | 8,920,780 |
| 2023-01-09 | 2023-01-05 | 24.700 | 393,100 | -26,100 | 0.03% | 9,709,570 |
| 2023-01-06 | 2023-01-04 | 24.300 | 419,200 | -33,700 | 0.03% | 10,186,560 |
| 2023-01-05 | 2023-01-03 | 20.750 | 452,900 | -1,200 | 0.03% | 9,397,675 |
| 2023-01-03 | 2022-12-29 | 19.080 | 454,100 | +500 | 0.03% | 8,664,228 |
| 2022-12-28 | 2022-12-22 | 19.880 | 453,600 | -3,800 | 0.03% | 9,017,568 |
| 2022-12-22 | 2022-12-20 | 17.280 | 457,400 | +1,200 | 0.03% | 7,903,872 |
| 2022-12-21 | 2022-12-19 | 18.180 | 456,200 | +2,000 | 0.03% | 8,293,716 |
| 2022-12-20 | 2022-12-16 | 19.340 | 454,200 | -2,200 | 0.03% | 8,784,228 |
| 2022-12-19 | 2022-12-15 | 19.640 | 456,400 | -2,800 | 0.03% | 8,963,696 |
| 2022-12-16 | 2022-12-14 | 19.880 | 459,200 | +2,000 | 0.03% | 9,128,896 |
| 2022-12-15 | 2022-12-13 | 18.940 | 457,200 | -17,000 | 0.03% | 8,659,368 |
| 2022-12-13 | 2022-12-09 | 20.500 | 474,200 | -25,800 | 0.03% | 9,721,100 |
| 2022-12-12 | 2022-12-08 | 18.540 | 500,000 | -1,300 | 0.03% | 9,270,000 |
| 2022-12-09 | 2022-12-07 | 16.660 | 501,300 | +17,000 | 0.03% | 8,351,658 |
| 2022-12-08 | 2022-12-06 | 17.660 | 484,300 | -30,400 | 0.03% | 8,552,738 |
| 2022-12-07 | 2022-12-05 | 17.800 | 514,700 | +14,400 | 0.04% | 9,161,660 |
| 2022-12-06 | 2022-12-02 | 14.680 | 500,300 | +15,000 | 0.03% | 7,344,404 |
| 2022-12-05 | 2022-12-01 | 14.760 | 485,300 | -7,200 | 0.03% | 7,163,028 |
| 2022-12-02 | 2022-11-30 | 13.540 | 492,500 | +600 | 0.03% | 6,668,450 |
| 2022-12-01 | 2022-11-29 | 12.980 | 491,900 | +2,200 | 0.03% | 6,384,862 |
| 2022-11-30 | 2022-11-28 | 11.000 | 489,700 | -700 | 0.03% | 5,386,700 |
| 2022-11-28 | 2022-11-24 | 11.600 | 490,400 | +5,000 | 0.03% | 5,688,640 |
| 2022-11-25 | 2022-11-23 | 11.740 | 485,400 | +700 | 0.03% | 5,698,596 |
| 2022-11-23 | 2022-11-21 | 13.720 | 484,700 | +600 | 0.03% | 6,650,084 |
| 2022-11-22 | 2022-11-18 | 14.540 | 484,100 | -27,100 | 0.03% | 7,038,814 |
| 2022-11-21 | 2022-11-17 | 14.620 | 511,200 | -900 | 0.04% | 7,473,744 |
| 2022-11-18 | 2022-11-16 | 16.000 | 512,100 | +17,900 | 0.04% | 8,193,600 |
| 2022-11-17 | 2022-11-15 | 14.560 | 494,200 | +52,100 | 0.03% | 7,195,552 |
| 2022-11-16 | 2022-11-14 | 13.080 | 442,100 | +23,500 | 0.03% | 5,782,668 |
| 2022-11-15 | 2022-11-11 | 12.480 | 418,600 | +30,800 | 0.03% | 5,224,128 |
| 2022-11-14 | 2022-11-10 | 9.090 | 387,800 | -3,000 | 0.03% | 3,525,102 |
| 2022-11-11 | 2022-11-09 | 9.860 | 390,800 | +26,400 | 0.03% | 3,853,288 |
| 2022-11-10 | 2022-11-08 | 10.560 | 364,400 | +78,100 | 0.03% | 3,848,064 |
| 2022-11-09 | 2022-11-07 | 10.380 | 286,300 | -1,500 | 0.02% | 2,971,794 |
| 2022-11-08 | 2022-11-04 | 9.510 | 287,800 | +15,700 | 0.02% | 2,736,978 |
| 2022-11-04 | 2022-11-02 | 9.520 | 272,100 | +2,800 | 0.02% | 2,590,392 |
| 2022-11-03 | 2022-11-01 | 9.710 | 269,300 | -1,300 | 0.02% | 2,614,903 |
| 2022-11-02 | 2022-10-31 | 9.500 | 270,600 | +4,000 | 0.02% | 2,570,700 |
| 2022-11-01 | 2022-10-28 | 9.940 | 266,600 | +2,500 | 0.02% | 2,650,004 |
| 2022-10-31 | 2022-10-27 | 11.900 | 264,100 | +2,700 | 0.02% | 3,142,790 |
| 2022-10-28 | 2022-10-26 | 12.080 | 261,400 | -700 | 0.02% | 3,157,712 |
| 2022-10-26 | 2022-10-24 | 11.940 | 262,100 | -1,200 | 0.02% | 3,129,474 |
| 2022-10-20 | 2022-10-18 | 15.480 | 263,300 | -56,900 | 0.02% | 4,075,884 |
| 2022-10-19 | 2022-10-17 | 14.360 | 320,200 | +57,700 | 0.02% | 4,598,072 |
| 2022-10-14 | 2022-10-12 | 14.900 | 262,500 | +2,000 | 0.02% | 3,911,250 |
| 2022-10-13 | 2022-10-11 | 14.640 | 260,500 | -2,000 | 0.02% | 3,813,720 |
| 2022-10-07 | 2022-10-05 | 18.420 | 262,500 | +2,000 | 0.02% | 4,835,250 |
| 2022-10-05 | 2022-09-30 | 17.200 | 260,500 | -7,000 | 0.02% | 4,480,600 |
| 2022-10-03 | 2022-09-29 | 17.600 | 267,500 | +1,000 | 0.02% | 4,708,000 |
| 2022-09-30 | 2022-09-28 | 18.420 | 266,500 | +1,000 | 0.02% | 4,908,930 |
| 2022-09-26 | 2022-09-22 | 20.600 | 265,500 | -2,000 | 0.02% | 5,469,300 |
| 2022-09-21 | 2022-09-19 | 21.000 | 267,500 | +2,000 | 0.02% | 5,617,500 |
| 2022-09-20 | 2022-09-16 | 21.650 | 265,500 | +5,000 | 0.02% | 5,748,075 |
| 2022-09-07 | 2022-09-05 | 23.900 | 260,500 | +2,000 | 0.02% | 6,225,950 |
| 2022-09-06 | 2022-09-02 | 24.600 | 258,500 | -1,300 | 0.02% | 6,359,100 |
| 2022-09-05 | 2022-09-01 | 26.350 | 259,800 | -2,000 | 0.02% | 6,845,730 |
| 2022-08-30 | 2022-08-26 | 27.750 | 261,800 | -11,600 | 0.02% | 7,264,950 |
| 2022-08-26 | 2022-08-24 | 24.000 | 273,400 | -500 | 0.02% | 6,561,600 |
| 2022-08-25 | 2022-08-23 | 25.850 | 273,900 | +16,400 | 0.02% | 7,080,315 |
| 2022-08-23 | 2022-08-19 | 27.100 | 257,500 | +1,000 | 0.02% | 6,978,250 |
| 2022-08-17 | 2022-08-15 | 28.100 | 256,500 | +1,000 | 0.02% | 7,207,650 |
| 2022-08-16 | 2022-08-12 | 28.900 | 255,500 | -2,000 | 0.02% | 7,383,950 |
| 2022-08-15 | 2022-08-11 | 28.200 | 257,500 | +2,000 | 0.02% | 7,261,500 |
| 2022-08-11 | 2022-08-09 | 28.100 | 255,500 | +1,000 | 0.02% | 7,179,550 |
| 2022-08-05 | 2022-08-03 | 27.800 | 254,500 | -1,000 | 0.02% | 7,075,100 |
| 2022-07-29 | 2022-07-27 | 27.000 | 255,500 | +1,000 | 0.02% | 6,898,500 |
| 2022-07-20 | 2022-07-18 | 27.750 | 254,500 | -1,000 | 0.02% | 7,062,375 |
| 2022-07-19 | 2022-07-15 | 25.950 | 255,500 | +1,000 | 0.02% | 6,630,225 |
| 2022-07-15 | 2022-07-13 | 27.550 | 254,500 | +1,000 | 0.02% | 7,011,475 |
| 2022-07-13 | 2022-07-11 | 29.150 | 253,500 | -1,000 | 0.02% | 7,389,525 |
| 2022-07-11 | 2022-07-07 | 31.400 | 254,500 | -2,000 | 0.02% | 7,991,300 |
| 2022-07-06 | 2022-07-04 | 33.500 | 256,500 | -1,000 | 0.02% | 8,592,750 |
| 2022-07-04 | 2022-06-29 | 32.350 | 257,500 | +2,000 | 0.02% | 8,330,125 |
| 2022-06-30 | 2022-06-28 | 34.550 | 255,500 | +2,000 | 0.02% | 8,827,525 |
| 2022-06-29 | 2022-06-27 | 35.800 | 253,500 | -3,000 | 0.02% | 9,075,300 |
| 2022-06-28 | 2022-06-24 | 33.500 | 256,500 | -4,000 | 0.02% | 8,592,750 |
| 2022-06-27 | 2022-06-23 | 31.450 | 260,500 | -1,000 | 0.02% | 8,192,725 |
| 2022-06-24 | 2022-06-22 | 29.800 | 261,500 | -2,000 | 0.02% | 7,792,700 |
| 2022-06-23 | 2022-06-21 | 29.750 | 263,500 | +2,000 | 0.02% | 7,839,125 |
| 2022-06-22 | 2022-06-20 | 29.200 | 261,500 | +2,000 | 0.02% | 7,635,800 |
| 2022-06-21 | 2022-06-17 | 28.250 | 259,500 | -46,400 | 0.02% | 7,330,875 |
| 2022-06-20 | 2022-06-16 | 28.550 | 305,900 | +46,400 | 0.02% | 8,733,445 |
| 2022-06-17 | 2022-06-15 | 29.050 | 259,500 | +1,000 | 0.02% | 7,538,475 |
| 2022-06-14 | 2022-06-10 | 32.050 | 258,500 | +1,000 | 0.02% | 8,284,925 |
| 2022-06-13 | 2022-06-09 | 32.300 | 257,500 | +800 | 0.02% | 8,317,250 |
| 2022-06-10 | 2022-06-08 | 31.350 | 256,700 | -2,800 | 0.02% | 8,047,545 |
| 2022-06-08 | 2022-06-06 | 28.500 | 259,500 | -1,000 | 0.02% | 7,395,750 |
| 2022-06-07 | 2022-06-02 | 27.350 | 260,500 | +1,000 | 0.02% | 7,124,675 |
| 2022-06-02 | 2022-05-31 | 29.800 | 259,500 | -1,500 | 0.02% | 7,733,100 |
| 2022-05-31 | 2022-05-27 | 25.350 | 261,000 | -8,000 | 0.02% | 6,616,350 |
| 2022-05-30 | 2022-05-26 | 24.600 | 269,000 | +8,000 | 0.02% | 6,617,400 |
| 2022-05-27 | 2022-05-25 | 25.350 | 261,000 | +3,000 | 0.02% | 6,616,350 |
| 2022-05-26 | 2022-05-24 | 27.300 | 258,000 | +100 | 0.02% | 7,043,400 |
| 2022-05-25 | 2022-05-23 | 28.050 | 257,900 | -6,200 | 0.02% | 7,234,095 |
| 2022-05-24 | 2022-05-20 | 30.150 | 264,100 | -4,500 | 0.02% | 7,962,615 |
| 2022-05-20 | 2022-05-18 | 29.150 | 268,600 | -500 | 0.02% | 7,829,690 |
| 2022-05-19 | 2022-05-17 | 28.550 | 269,100 | +1,000 | 0.02% | 7,682,805 |
| 2022-05-18 | 2022-05-16 | 27.550 | 268,100 | -1,500 | 0.02% | 7,386,155 |
| 2022-05-17 | 2022-05-13 | 26.100 | 269,600 | +1,500 | 0.02% | 7,036,560 |
| 2022-05-16 | 2022-05-12 | 25.500 | 268,100 | +500 | 0.02% | 6,836,550 |
| 2022-05-12 | 2022-05-10 | 26.650 | 267,600 | +3,500 | 0.02% | 7,131,540 |
| 2022-05-10 | 2022-05-05 | 31.350 | 264,100 | -1,400 | 0.02% | 8,279,535 |
| 2022-05-05 | 2022-05-03 | 31.850 | 265,500 | +600 | 0.02% | 8,456,175 |
| 2022-05-04 | 2022-04-29 | 33.750 | 264,900 | -1,300 | 0.02% | 8,940,375 |
| 2022-05-03 | 2022-04-28 | 28.550 | 266,200 | +30,000 | 0.02% | 7,600,010 |
| 2022-04-28 | 2022-04-26 | 26.800 | 236,200 | +1,000 | 0.02% | 6,330,160 |
| 2022-04-26 | 2022-04-22 | 28.900 | 235,200 | +4,300 | 0.02% | 6,797,280 |
| 2022-04-25 | 2022-04-21 | 29.850 | 230,900 | -28,000 | 0.02% | 6,892,365 |
| 2022-04-21 | 2022-04-19 | 33.100 | 258,900 | +1,000 | 0.02% | 8,569,590 |
| 2022-04-14 | 2022-04-12 | 34.250 | 257,900 | -2,000 | 0.02% | 8,833,075 |
| 2022-04-13 | 2022-04-11 | 31.800 | 259,900 | +1,000 | 0.02% | 8,264,820 |
| 2022-04-12 | 2022-04-08 | 35.350 | 258,900 | +200 | 0.02% | 9,152,115 |
| 2022-04-11 | 2022-04-07 | 37.150 | 258,700 | -1,000 | 0.02% | 9,610,705 |
| 2022-04-08 | 2022-04-06 | 40.350 | 259,700 | +1,000 | 0.02% | 10,478,895 |
| 2022-04-07 | 2022-04-04 | 42.350 | 258,700 | +1,000 | 0.02% | 10,955,945 |
| 2022-03-29 | 2022-03-25 | 38.200 | 257,700 | -600 | 0.02% | 9,844,140 |
| 2022-03-25 | 2022-03-23 | 40.200 | 258,300 | -1,600 | 0.02% | 10,383,660 |
| 2022-03-24 | 2022-03-22 | 39.550 | 259,900 | +20,000 | 0.02% | 10,279,045 |
| 2022-03-22 | 2022-03-18 | 37.350 | 239,900 | +1,600 | 0.02% | 8,960,265 |
| 2022-03-21 | 2022-03-17 | 37.400 | 238,300 | -2,000 | 0.02% | 8,912,420 |
| 2022-03-18 | 2022-03-16 | 28.300 | 240,300 | -1,200 | 0.02% | 6,800,490 |
| 2022-03-17 | 2022-03-15 | 19.080 | 241,500 | +1,600 | 0.02% | 4,607,820 |
| 2022-03-16 | 2022-03-14 | 23.950 | 239,900 | -4,000 | 0.02% | 5,745,605 |
| 2022-03-15 | 2022-03-11 | 33.600 | 243,900 | +2,000 | 0.02% | 8,195,040 |
| 2022-03-03 | 2022-03-01 | 44.450 | 241,900 | -20,000 | 0.02% | 10,752,455 |
| 2022-02-23 | 2022-02-21 | 42.250 | 261,900 | +1,500 | 0.02% | 11,065,275 |
| 2022-02-22 | 2022-02-18 | 42.150 | 260,400 | +4,600 | 0.02% | 10,975,860 |
| 2022-02-15 | 2022-02-11 | 43.200 | 255,800 | -1,000 | 0.02% | 11,050,560 |
| 2022-02-10 | 2022-02-08 | 37.450 | 256,800 | +600 | 0.02% | 9,617,160 |
| 2022-02-09 | 2022-02-07 | 39.750 | 256,200 | +100 | 0.02% | 10,183,950 |
| 2022-02-04 | 2022-01-27 | 37.350 | 256,100 | +21,000 | 0.02% | 9,565,335 |
| 2022-01-28 | 2022-01-26 | 38.200 | 235,100 | -47,000 | 0.02% | 8,980,820 |
| 2022-01-27 | 2022-01-25 | 39.100 | 282,100 | +5,000 | 0.02% | 11,030,110 |
| 2022-01-25 | 2022-01-21 | 43.550 | 277,100 | -21,000 | 0.02% | 12,067,705 |
| 2022-01-24 | 2022-01-20 | 43.500 | 298,100 | +5,000 | 0.02% | 12,967,350 |
| 2022-01-14 | 2022-01-12 | 45.800 | 293,100 | -800 | 0.02% | 13,423,980 |
| 2022-01-10 | 2022-01-06 | 38.450 | 293,900 | -100 | 0.02% | 11,300,455 |
| 2021-12-28 | 2021-12-22 | 46.400 | 294,000 | -500 | 0.02% | 13,641,600 |
| 2021-12-22 | 2021-12-20 | 43.800 | 294,500 | -2,600 | 0.02% | 12,899,100 |
| 2021-12-21 | 2021-12-17 | 44.150 | 297,100 | +2,600 | 0.02% | 13,116,965 |
| 2021-12-20 | 2021-12-16 | 42.700 | 294,500 | -12,700 | 0.02% | 12,575,150 |
| 2021-12-17 | 2021-12-15 | 44.350 | 307,200 | +300 | 0.02% | 13,624,320 |
| 2021-12-10 | 2021-12-08 | 50.050 | 306,900 | +8,700 | 0.02% | 15,360,345 |
| 2021-12-08 | 2021-12-06 | 48.000 | 298,200 | +500 | 0.02% | 14,313,600 |
| 2021-11-30 | 2021-11-26 | 54.900 | 297,700 | +400 | 0.02% | 16,343,730 |
| 2021-11-25 | 2021-11-23 | 55.200 | 297,300 | +600 | 0.02% | 16,410,960 |
| 2021-11-19 | 2021-11-17 | 59.600 | 296,700 | +1,000 | 0.02% | 17,683,320 |
| 2021-11-03 | 2021-11-01 | 57.650 | 295,700 | -1,700 | 0.02% | 17,047,105 |
| 2021-10-22 | 2021-10-20 | 62.200 | 297,400 | +1,700 | 0.02% | 18,498,280 |
| 2021-10-21 | 2021-10-19 | 57.800 | 295,700 | +20,200 | 0.02% | 17,091,460 |
| 2021-10-19 | 2021-10-15 | 56.300 | 275,500 | +9,500 | 0.02% | 15,510,650 |
| 2021-10-12 | 2021-10-08 | 58.200 | 266,000 | -100 | 0.02% | 15,481,200 |
| 2021-10-08 | 2021-10-06 | 52.500 | 266,100 | -900 | 0.02% | 13,970,250 |
| 2021-10-05 | 2021-09-30 | 55.500 | 267,000 | -7,000 | 0.02% | 14,818,500 |
| 2021-09-20 | 2021-09-16 | 57.700 | 274,000 | +5,000 | 0.02% | 15,809,800 |
| 2021-09-13 | 2021-09-09 | 60.750 | 269,000 | -2,000 | 0.02% | 16,341,750 |
| 2021-09-09 | 2021-09-07 | 63.250 | 271,000 | -5,000 | 0.02% | 17,140,750 |
| 2021-09-06 | 2021-09-02 | 60.200 | 276,000 | -2,500 | 0.02% | 16,615,200 |
| 2021-09-03 | 2021-09-01 | 58.100 | 278,500 | -300 | 0.02% | 16,180,850 |
| 2021-09-02 | 2021-08-31 | 54.600 | 278,800 | -500 | 0.02% | 15,222,480 |
| 2021-08-30 | 2021-08-26 | 52.350 | 279,300 | -200 | 0.02% | 14,621,355 |
| 2021-08-27 | 2021-08-25 | 53.500 | 279,500 | -300 | 0.02% | 14,953,250 |
| 2021-08-26 | 2021-08-24 | 53.600 | 279,800 | +300 | 0.02% | 14,997,280 |
| 2021-08-24 | 2021-08-20 | 48.000 | 279,500 | +500 | 0.02% | 13,416,000 |
| 2021-08-23 | 2021-08-19 | 50.100 | 279,000 | +400 | 0.02% | 13,977,900 |
| 2021-08-20 | 2021-08-18 | 52.600 | 278,600 | +100 | 0.02% | 14,654,360 |
| 2021-08-19 | 2021-08-17 | 53.850 | 278,500 | +700 | 0.02% | 14,997,225 |
| 2021-08-17 | 2021-08-13 | 57.750 | 277,800 | +300 | 0.02% | 16,042,950 |
| 2021-08-12 | 2021-08-10 | 59.150 | 277,500 | +5,200 | 0.02% | 16,414,125 |
| 2021-08-11 | 2021-08-09 | 58.050 | 272,300 | +300 | 0.02% | 15,807,015 |
| 2021-08-10 | 2021-08-06 | 57.400 | 272,000 | +200 | 0.02% | 15,612,800 |
| 2021-08-09 | 2021-08-05 | 56.750 | 271,800 | +200 | 0.02% | 15,424,650 |
| 2021-08-04 | 2021-08-02 | 59.000 | 271,600 | +600 | 0.02% | 16,024,400 |
| 2021-08-03 | 2021-07-30 | 58.750 | 271,000 | -800 | 0.02% | 15,921,250 |
| 2021-08-02 | 2021-07-29 | 62.500 | 271,800 | -38,700 | 0.02% | 16,987,500 |
| 2021-07-29 | 2021-07-27 | 48.600 | 310,500 | -200 | 0.02% | 15,090,300 |
| 2021-07-28 | 2021-07-26 | 60.500 | 310,700 | +10,300 | 0.02% | 18,797,350 |
| 2021-07-27 | 2021-07-23 | 69.050 | 300,400 | +15,300 | 0.02% | 20,742,620 |
| 2021-07-23 | 2021-07-21 | 72.700 | 285,100 | -5,000 | 0.02% | 20,726,770 |
| 2021-07-20 | 2021-07-16 | 71.050 | 290,100 | +7,900 | 0.02% | 20,611,605 |
| 2021-07-19 | 2021-07-15 | 70.900 | 282,200 | +25,000 | 0.02% | 20,007,980 |
| 2021-07-13 | 2021-07-09 | 68.250 | 257,200 | +5,000 | 0.02% | 17,553,900 |
| 2021-07-12 | 2021-07-08 | 70.050 | 252,200 | -23,000 | 0.02% | 17,666,610 |
| 2021-07-09 | 2021-07-07 | 74.000 | 275,200 | -7,000 | 0.02% | 20,364,800 |
| 2021-07-07 | 2021-07-05 | 74.300 | 282,200 | -12,200 | 0.02% | 20,967,460 |
| 2021-07-06 | 2021-07-02 | 73.450 | 294,400 | +1,200 | 0.02% | 21,623,680 |
| 2021-07-05 | 2021-06-30 | 76.900 | 293,200 | +1,200 | 0.02% | 22,547,080 |
| 2021-07-02 | 2021-06-29 | 77.800 | 292,000 | -7,500 | 0.02% | 22,717,600 |
| 2021-06-29 | 2021-06-25 | 75.800 | 299,500 | +5,000 | 0.02% | 22,702,100 |
| 2021-06-24 | 2021-06-22 | 74.850 | 294,500 | +5,000 | 0.02% | 22,043,325 |
| 2021-06-23 | 2021-06-21 | 77.000 | 289,500 | +1,000 | 0.02% | 22,291,500 |
| 2021-06-22 | 2021-06-18 | 77.200 | 288,500 | -18,700 | 0.02% | 22,272,200 |
| 2021-06-18 | 2021-06-16 | 72.700 | 307,200 | +100 | 0.02% | 22,333,440 |
| 2021-06-16 | 2021-06-11 | 75.850 | 307,100 | -5,000 | 0.02% | 23,293,535 |
| 2021-06-08 | 2021-06-04 | 70.050 | 312,100 | +1,300 | 0.02% | 21,862,605 |
| 2021-06-04 | 2021-06-02 | 75.000 | 310,800 | +2,000 | 0.02% | 23,310,000 |
| 2021-06-01 | 2021-05-28 | 71.400 | 308,800 | +10,000 | 0.02% | 22,048,320 |
| 2021-05-31 | 2021-05-27 | 73.350 | 298,800 | -10,200 | 0.02% | 21,916,980 |
| 2021-05-27 | 2021-05-25 | 70.000 | 309,000 | +15,200 | 0.02% | 21,630,000 |
| 2021-05-26 | 2021-05-24 | 66.850 | 293,800 | +3,000 | 0.02% | 19,640,530 |
| 2021-05-24 | 2021-05-20 | 71.450 | 290,800 | -9,000 | 0.02% | 20,777,660 |
| 2021-05-21 | 2021-05-18 | 76.500 | 299,800 | +4,700 | 0.02% | 22,934,700 |
| 2021-05-20 | 2021-05-17 | 71.800 | 295,100 | +35,000 | 0.02% | 21,188,180 |
| 2021-05-17 | 2021-05-13 | 68.550 | 260,100 | -8,000 | 0.02% | 17,829,855 |
| 2021-05-14 | 2021-05-12 | 70.650 | 268,100 | +12,200 | 0.02% | 18,941,265 |
| 2021-05-13 | 2021-05-11 | 66.800 | 255,900 | +800 | 0.02% | 17,094,120 |
| 2021-05-12 | 2021-05-10 | 70.750 | 255,100 | -500 | 0.02% | 18,048,325 |
| 2021-05-11 | 2021-05-07 | 67.950 | 255,600 | +5,500 | 0.02% | 17,368,020 |
| 2021-05-10 | 2021-05-06 | 73.800 | 250,100 | -1,800 | 0.02% | 18,457,380 |
| 2021-05-06 | 2021-05-04 | 76.900 | 251,900 | +6,500 | 0.02% | 19,371,110 |
| 2021-05-04 | 2021-04-30 | 80.800 | 245,400 | -400 | 0.02% | 19,828,320 |
| 2021-05-03 | 2021-04-29 | 84.900 | 245,800 | -1,000 | 0.02% | 20,868,420 |
| 2021-04-30 | 2021-04-28 | 84.600 | 246,800 | +1,000 | 0.02% | 20,879,280 |
| 2021-04-28 | 2021-04-26 | 83.200 | 245,800 | +2,800 | 0.02% | 20,450,560 |
| 2021-04-27 | 2021-04-23 | 80.850 | 243,000 | +300 | 0.02% | 19,646,550 |
| 2021-04-22 | 2021-04-20 | 77.200 | 242,700 | +400 | 0.02% | 18,736,440 |
| 2021-04-14 | 2021-04-12 | 75.450 | 242,300 | -1,700 | 0.02% | 18,281,535 |
| 2021-04-13 | 2021-04-09 | 76.650 | 244,000 | +300 | 0.02% | 18,702,600 |
| 2021-04-12 | 2021-04-08 | 77.450 | 243,700 | +5,100 | 0.02% | 18,874,565 |
| 2021-04-08 | 2021-04-01 | 81.550 | 238,600 | +1,000 | 0.02% | 19,457,830 |
| 2021-03-31 | 2021-03-29 | 77.900 | 237,600 | +200 | 0.02% | 18,509,040 |
| 2021-03-25 | 2021-03-23 | 82.500 | 237,400 | +5,000 | 0.02% | 19,585,500 |
| 2021-03-22 | 2021-03-18 | 86.750 | 232,400 | -200 | 0.02% | 20,160,700 |
| 2021-03-18 | 2021-03-16 | 88.100 | 232,600 | -200 | 0.02% | 20,492,060 |
| 2021-03-16 | 2021-03-12 | 88.450 | 232,800 | +4,000 | 0.02% | 20,591,160 |
| 2021-03-15 | 2021-03-11 | 89.500 | 228,800 | +5,500 | 0.02% | 20,477,600 |
| 2021-03-09 | 2021-03-05 | 88.900 | 223,300 | -6,800 | 0.02% | 19,851,370 |
| 2021-03-08 | 2021-03-04 | 95.500 | 230,100 | -1,000 | 0.02% | 21,974,550 |
| 2021-03-04 | 2021-03-02 | 100.500 | 231,100 | +5,100 | 0.02% | 23,225,550 |
| 2021-03-03 | 2021-03-01 | 101.500 | 226,000 | -4,500 | 0.02% | 22,939,000 |
| 2021-03-02 | 2021-02-26 | 98.200 | 230,500 | -2,500 | 0.02% | 22,635,100 |
| 2021-02-26 | 2021-02-24 | 102.200 | 233,000 | -6,100 | 0.02% | 23,812,600 |
| 2021-02-25 | 2021-02-23 | 104.000 | 239,100 | +2,100 | 0.02% | 24,866,400 |
| 2021-02-24 | 2021-02-22 | 108.600 | 237,000 | -3,300 | 0.02% | 25,738,200 |
| 2021-02-23 | 2021-02-19 | 109.100 | 240,300 | +700 | 0.02% | 26,216,730 |
| 2021-02-22 | 2021-02-18 | 107.800 | 239,600 | +300 | 0.02% | 25,828,880 |
| 2021-02-19 | 2021-02-17 | 112.000 | 239,300 | +300 | 0.02% | 26,801,600 |
| 2021-02-18 | 2021-02-16 | 113.800 | 239,000 | +15,000 | 0.02% | 27,198,200 |
| 2021-02-17 | 2021-02-11 | 110.500 | 224,000 | +1,600 | 0.02% | 24,752,000 |
| 2021-02-16 | 2021-02-09 | 105.500 | 222,400 | +1,000 | 0.02% | 23,463,200 |
| 2021-02-10 | 2021-02-08 | 105.700 | 221,400 | +800 | 0.02% | 23,401,980 |
| 2021-02-09 | 2021-02-05 | 105.600 | 220,600 | +5,000 | 0.02% | 23,295,360 |
| 2021-02-05 | 2021-02-03 | 109.400 | 215,600 | -1,400 | 0.02% | 23,586,640 |
| 2021-02-04 | 2021-02-02 | 106.000 | 217,000 | -800 | 0.02% | 23,002,000 |
| 2021-01-29 | 2021-01-27 | 103.500 | 217,800 | -5,100 | 0.02% | 22,542,300 |
| 2021-01-28 | 2021-01-26 | 107.000 | 222,900 | +200 | 0.02% | 23,850,300 |
| 2021-01-27 | 2021-01-25 | 111.500 | 222,700 | -700 | 0.02% | 24,831,050 |
| 2021-01-26 | 2021-01-22 | 106.200 | 223,400 | -1,100 | 0.02% | 23,725,080 |
| 2021-01-25 | 2021-01-21 | 102.500 | 224,500 | +2,000 | 0.02% | 23,011,250 |
| 2021-01-22 | 2021-01-20 | 102.500 | 222,500 | +1,100 | 0.02% | 22,806,250 |
| 2021-01-21 | 2021-01-19 | 103.100 | 221,400 | +800 | 0.02% | 22,826,340 |
| 2021-01-20 | 2021-01-18 | 103.000 | 220,600 | +1,500 | 0.02% | 22,721,800 |
| 2021-01-19 | 2021-01-15 | 100.000 | 219,100 | +1,000 | 0.02% | 21,910,000 |
| 2021-01-18 | 2021-01-14 | 98.500 | 218,100 | -4,900 | 0.02% | 21,482,850 |
| 2021-01-15 | 2021-01-13 | 98.950 | 223,000 | -9,800 | 0.02% | 22,065,850 |
| 2021-01-14 | 2021-01-12 | 101.100 | 232,800 | -1,000 | 0.02% | 23,536,080 |
| 2021-01-13 | 2021-01-11 | 102.000 | 233,800 | +4,000 | 0.02% | 23,847,600 |
| 2021-01-12 | 2021-01-08 | 98.500 | 229,800 | -1,500 | 0.02% | 22,635,300 |
| 2021-01-11 | 2021-01-07 | 95.500 | 231,300 | -13,000 | 0.02% | 22,089,150 |
| 2021-01-08 | 2021-01-06 | 96.800 | 244,300 | +8,500 | 0.02% | 23,648,240 |
| 2021-01-07 | 2021-01-05 | 92.850 | 235,800 | -18,900 | 0.02% | 21,894,030 |
| 2021-01-06 | 2021-01-04 | 91.800 | 254,700 | +22,600 | 0.02% | 23,381,460 |
| 2021-01-05 | 2020-12-31 | 90.350 | 232,100 | -14,700 | 0.02% | 20,970,235 |
| 2021-01-04 | 2020-12-29 | 89.000 | 246,800 | -4,000 | 0.02% | 21,965,200 |
| 2020-12-30 | 2020-12-28 | 88.000 | 250,800 | -1,900 | 0.02% | 22,070,400 |
| 2020-12-29 | 2020-12-24 | 89.050 | 252,700 | +700 | 0.02% | 22,502,935 |
| 2020-12-28 | 2020-12-22 | 90.650 | 252,000 | -2,000 | 0.02% | 22,843,800 |
| 2020-12-23 | 2020-12-21 | 92.450 | 254,000 | -2,400 | 0.02% | 23,482,300 |
| 2020-12-22 | 2020-12-18 | 93.200 | 256,400 | +100 | 0.02% | 23,896,480 |
| 2020-12-21 | 2020-12-17 | 88.000 | 256,300 | -2,000 | 0.02% | 22,554,400 |
| 2020-12-18 | 2020-12-16 | 88.500 | 258,300 | -300 | 0.02% | 22,859,550 |
| 2020-12-17 | 2020-12-15 | 87.800 | 258,600 | -7,400 | 0.02% | 22,705,080 |
| 2020-12-16 | 2020-12-14 | 88.000 | 266,000 | +7,300 | 0.02% | 23,408,000 |
| 2020-12-15 | 2020-12-11 | 87.500 | 258,700 | +2,600 | 0.02% | 22,636,250 |
| 2020-12-14 | 2020-12-10 | 87.000 | 256,100 | +500 | 0.02% | 22,280,700 |
| 2020-12-11 | 2020-12-09 | 89.500 | 255,600 | +16,100 | 0.02% | 22,876,200 |
| 2020-12-10 | 2020-12-08 | 86.750 | 239,500 | +500 | 0.02% | 20,776,625 |
| 2020-12-09 | 2020-12-07 | 86.800 | 239,000 | -600 | 0.02% | 20,745,200 |
| 2020-12-04 | 2020-12-02 | 87.950 | 239,600 | -1,000 | 0.02% | 21,072,820 |
| 2020-12-03 | 2020-12-01 | 87.950 | 240,600 | +10,000 | 0.02% | 21,160,770 |
| 2020-12-02 | 2020-11-30 | 88.000 | 230,600 | -700 | 0.02% | 20,292,800 |
| 2020-12-01 | 2020-11-27 | 86.950 | 231,300 | +3,500 | 0.02% | 20,111,535 |
| 2020-11-30 | 2020-11-26 | 89.250 | 227,800 | -101,100 | 0.02% | 20,331,150 |
| 2020-11-27 | 2020-11-25 | 85.500 | 328,900 | -7,500 | 0.02% | 28,120,950 |
| 2020-11-26 | 2020-11-24 | 85.500 | 336,400 | -5,000 | 0.02% | 28,762,200 |
| 2020-11-25 | 2020-11-23 | 85.600 | 341,400 | +100 | 0.02% | 29,223,840 |
| 2020-11-24 | 2020-11-20 | 86.500 | 341,300 | -900 | 0.02% | 29,522,450 |
| 2020-11-23 | 2020-11-19 | 86.400 | 342,200 | +500 | 0.02% | 29,566,080 |
| 2020-11-20 | 2020-11-18 | 88.200 | 341,700 | -1,500 | 0.02% | 30,137,940 |
| 2020-11-19 | 2020-11-17 | 91.800 | 343,200 | -500 | 0.02% | 31,505,760 |
| 2020-11-18 | 2020-11-16 | 92.400 | 343,700 | +500 | 0.02% | 31,757,880 |
| 2020-11-17 | 2020-11-13 | 91.800 | 343,200 | +4,600 | 0.02% | 31,505,760 |
| 2020-11-16 | 2020-11-12 | 90.950 | 338,600 | -900 | 0.02% | 30,795,670 |
| 2020-11-13 | 2020-11-11 | 87.500 | 339,500 | -100 | 0.02% | 29,706,250 |
| 2020-11-12 | 2020-11-10 | 89.300 | 339,600 | +2,300 | 0.02% | 30,326,280 |
| 2020-11-11 | 2020-11-09 | 99.300 | 337,300 | -4,000 | 0.02% | 33,493,890 |
| 2020-11-10 | 2020-11-06 | 97.250 | 341,300 | -8,000 | 0.02% | 33,191,425 |
| 2020-11-09 | 2020-11-05 | 93.600 | 349,300 | +51,700 | 0.02% | 32,694,480 |
| 2020-11-06 | 2020-11-04 | 85.800 | 297,600 | -6,500 | 0.02% | 25,534,080 |
| 2020-11-05 | 2020-11-03 | 83.750 | 304,100 | -3,900 | 0.02% | 25,468,375 |
| 2020-11-04 | 2020-11-02 | 83.000 | 308,000 | 0.02% | 25,564,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy