History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.120 | 166,449 | +0 | 0.01% | 6,012,138 |
| 2025-10-13 | 2025-10-09 | 37.060 | 166,449 | +0 | 0.01% | 6,168,600 |
| 2025-10-10 | 2025-10-08 | 36.600 | 166,449 | -140,200 | 0.01% | 6,092,033 |
| 2025-10-09 | 2025-10-06 | 38.760 | 306,649 | +98,100 | 0.02% | 11,885,715 |
| 2025-10-08 | 2025-10-03 | 39.720 | 208,549 | -34,500 | 0.01% | 8,283,566 |
| 2025-10-06 | 2025-10-02 | 41.260 | 243,049 | +133,901 | 0.02% | 10,028,202 |
| 2025-10-03 | 2025-09-30 | 40.080 | 109,148 | +32,900 | 0.01% | 4,374,652 |
| 2025-09-30 | 2025-09-26 | 39.440 | 76,248 | -46,700 | 0.01% | 3,007,221 |
| 2025-09-29 | 2025-09-25 | 40.960 | 122,948 | -53,000 | 0.01% | 5,035,950 |
| 2025-09-26 | 2025-09-24 | 40.180 | 175,948 | +62,939 | 0.01% | 7,069,591 |
| 2025-09-25 | 2025-09-23 | 37.700 | 113,009 | -9,500 | 0.01% | 4,260,439 |
| 2025-09-24 | 2025-09-22 | 38.620 | 122,509 | -181,300 | 0.01% | 4,731,298 |
| 2025-09-23 | 2025-09-19 | 38.000 | 303,809 | -106,400 | 0.02% | 11,544,742 |
| 2025-09-22 | 2025-09-18 | 37.940 | 410,209 | +246,700 | 0.03% | 15,563,329 |
| 2025-09-19 | 2025-09-17 | 37.200 | 163,509 | +163,400 | 0.01% | 6,082,535 |
| 2025-09-18 | 2025-09-16 | 35.300 | 109 | -80,500 | 0.00% | 3,848 |
| 2025-09-17 | 2025-09-15 | 36.320 | 80,609 | -106,400 | 0.01% | 2,927,719 |
| 2025-09-16 | 2025-09-12 | 38.820 | 187,009 | +181,000 | 0.01% | 7,259,689 |
| 2025-09-15 | 2025-09-11 | 33.560 | 6,009 | -130,100 | 0.00% | 201,662 |
| 2025-09-12 | 2025-09-10 | 34.240 | 136,109 | -120,100 | 0.01% | 4,660,372 |
| 2025-09-11 | 2025-09-09 | 32.280 | 256,209 | -900 | 0.02% | 8,270,427 |
| 2025-09-10 | 2025-09-08 | 32.680 | 257,109 | +48,200 | 0.02% | 8,402,322 |
| 2025-09-09 | 2025-09-05 | 32.420 | 208,909 | +141,300 | 0.01% | 6,772,830 |
| 2025-09-08 | 2025-09-04 | 31.920 | 67,609 | -29,265 | 0.00% | 2,158,079 |
| 2025-09-05 | 2025-09-03 | 32.700 | 96,874 | -161,800 | 0.01% | 3,167,780 |
| 2025-09-04 | 2025-09-02 | 33.020 | 258,674 | +13,200 | 0.02% | 8,541,415 |
| 2025-09-03 | 2025-09-01 | 33.000 | 245,474 | +42,700 | 0.02% | 8,100,642 |
| 2025-09-02 | 2025-08-29 | 33.760 | 202,774 | +17,700 | 0.01% | 6,845,650 |
| 2025-09-01 | 2025-08-28 | 32.680 | 185,074 | +153,500 | 0.01% | 6,048,218 |
| 2025-08-29 | 2025-08-27 | 33.140 | 31,574 | -31,300 | 0.00% | 1,046,362 |
| 2025-08-28 | 2025-08-26 | 33.020 | 62,874 | -141,400 | 0.00% | 2,076,099 |
| 2025-08-27 | 2025-08-25 | 32.940 | 204,274 | +57,484 | 0.01% | 6,728,786 |
| 2025-08-26 | 2025-08-22 | 31.200 | 146,790 | +92,700 | 0.01% | 4,579,848 |
| 2025-08-25 | 2025-08-21 | 31.940 | 54,090 | -76,900 | 0.00% | 1,727,635 |
| 2025-08-22 | 2025-08-20 | 31.300 | 130,990 | -30,200 | 0.01% | 4,099,987 |
| 2025-08-21 | 2025-08-19 | 32.140 | 161,190 | +35,500 | 0.01% | 5,180,647 |
| 2025-08-20 | 2025-08-18 | 31.580 | 125,690 | -430,800 | 0.01% | 3,969,290 |
| 2025-08-19 | 2025-08-15 | 31.640 | 556,490 | +432,000 | 0.04% | 17,607,344 |
| 2025-08-18 | 2025-08-14 | 32.700 | 124,490 | +91,700 | 0.01% | 4,070,823 |
| 2025-08-15 | 2025-08-13 | 35.220 | 32,790 | -2,700 | 0.00% | 1,154,864 |
| 2025-08-14 | 2025-08-12 | 35.620 | 35,490 | +25,600 | 0.00% | 1,264,154 |
| 2025-08-13 | 2025-08-11 | 37.380 | 9,890 | -49,100 | 0.00% | 369,688 |
| 2025-08-12 | 2025-08-08 | 35.620 | 58,990 | +54,200 | 0.00% | 2,101,224 |
| 2025-08-11 | 2025-08-07 | 35.880 | 4,790 | -15,900 | 0.00% | 171,865 |
| 2025-08-08 | 2025-08-06 | 34.980 | 20,690 | +1,400 | 0.00% | 723,736 |
| 2025-08-07 | 2025-08-05 | 35.100 | 19,290 | +4,400 | 0.00% | 677,079 |
| 2025-08-06 | 2025-08-04 | 34.300 | 14,890 | -11,800 | 0.00% | 510,727 |
| 2025-08-05 | 2025-08-01 | 34.750 | 26,690 | +20,800 | 0.00% | 927,478 |
| 2025-08-04 | 2025-07-31 | 35.500 | 5,890 | +5,200 | 0.00% | 209,095 |
| 2025-08-01 | 2025-07-30 | 35.800 | 690 | -7,000 | 0.00% | 24,702 |
| 2025-07-31 | 2025-07-29 | 37.200 | 7,690 | -15,100 | 0.00% | 286,068 |
| 2025-07-30 | 2025-07-28 | 35.600 | 22,790 | +21,600 | 0.00% | 811,324 |
| 2025-07-29 | 2025-07-25 | 35.950 | 1,190 | -700 | 0.00% | 42,780 |
| 2025-07-28 | 2025-07-24 | 36.000 | 1,890 | -175,500 | 0.00% | 68,040 |
| 2025-07-25 | 2025-07-23 | 35.900 | 177,390 | +168,300 | 0.01% | 6,368,301 |
| 2025-07-24 | 2025-07-22 | 34.650 | 9,090 | -5,349 | 0.00% | 314,968 |
| 2025-07-23 | 2025-07-21 | 35.500 | 14,439 | -13,878 | 0.00% | 512,584 |
| 2025-07-22 | 2025-07-18 | 37.250 | 28,317 | -70,791 | 0.00% | 1,054,808 |
| 2025-07-21 | 2025-07-17 | 37.150 | 99,108 | +8,200 | 0.01% | 3,681,862 |
| 2025-07-18 | 2025-07-16 | 37.650 | 90,908 | +41,814 | 0.01% | 3,422,686 |
| 2025-07-17 | 2025-07-15 | 38.650 | 49,094 | -329,196 | 0.00% | 1,897,483 |
| 2025-07-16 | 2025-07-14 | 34.450 | 378,290 | +52,200 | 0.03% | 13,032,091 |
| 2025-07-15 | 2025-07-11 | 32.500 | 326,090 | -116,570 | 0.02% | 10,597,925 |
| 2025-07-14 | 2025-07-10 | 32.150 | 442,660 | +17,600 | 0.03% | 14,231,519 |
| 2025-07-11 | 2025-07-09 | 31.700 | 425,060 | -134,100 | 0.03% | 13,474,402 |
| 2025-07-10 | 2025-07-08 | 32.350 | 559,160 | +43,100 | 0.04% | 18,088,826 |
| 2025-07-09 | 2025-07-07 | 31.300 | 516,060 | +436,700 | 0.03% | 16,152,678 |
| 2025-07-08 | 2025-07-04 | 32.250 | 79,360 | -19,219 | 0.01% | 2,559,360 |
| 2025-07-07 | 2025-07-03 | 30.400 | 98,579 | +43,600 | 0.01% | 2,996,802 |
| 2025-07-04 | 2025-07-02 | 28.250 | 54,979 | +45,600 | 0.00% | 1,553,157 |
| 2025-07-03 | 2025-06-30 | 29.500 | 9,379 | +5,500 | 0.00% | 276,680 |
| 2025-07-02 | 2025-06-27 | 29.150 | 3,879 | -46,900 | 0.00% | 113,073 |
| 2025-06-30 | 2025-06-26 | 28.250 | 50,779 | -30,300 | 0.00% | 1,434,507 |
| 2025-06-27 | 2025-06-25 | 28.250 | 81,079 | -2,700 | 0.01% | 2,290,482 |
| 2025-06-26 | 2025-06-24 | 27.650 | 83,779 | +62,600 | 0.01% | 2,316,489 |
| 2025-06-25 | 2025-06-23 | 26.850 | 21,179 | +15,189 | 0.00% | 568,656 |
| 2025-06-24 | 2025-06-20 | 26.100 | 5,990 | +4,000 | 0.00% | 156,339 |
| 2025-06-23 | 2025-06-19 | 26.000 | 1,990 | -4,800 | 0.00% | 51,740 |
| 2025-06-20 | 2025-06-18 | 26.850 | 6,790 | -11,200 | 0.00% | 182,312 |
| 2025-06-19 | 2025-06-17 | 26.750 | 17,990 | -64,200 | 0.00% | 481,232 |
| 2025-06-18 | 2025-06-16 | 27.150 | 82,190 | -2,100 | 0.01% | 2,231,458 |
| 2025-06-17 | 2025-06-13 | 25.400 | 84,290 | +1,000 | 0.01% | 2,140,966 |
| 2025-06-16 | 2025-06-12 | 26.200 | 83,290 | +74,900 | 0.01% | 2,182,198 |
| 2025-06-13 | 2025-06-11 | 26.450 | 8,390 | -45,400 | 0.00% | 221,916 |
| 2025-06-12 | 2025-06-10 | 25.950 | 53,790 | +37,100 | 0.00% | 1,395,850 |
| 2025-06-11 | 2025-06-09 | 26.050 | 16,690 | -147,800 | 0.00% | 434,774 |
| 2025-06-10 | 2025-06-06 | 24.950 | 164,490 | +66,200 | 0.01% | 4,104,026 |
| 2025-06-09 | 2025-06-05 | 25.500 | 98,290 | -14,500 | 0.01% | 2,506,395 |
| 2025-06-06 | 2025-06-04 | 23.650 | 112,790 | +72,000 | 0.01% | 2,667,484 |
| 2025-06-05 | 2025-06-03 | 23.800 | 40,790 | +3,700 | 0.00% | 970,802 |
| 2025-06-04 | 2025-06-02 | 24.000 | 37,090 | -126,000 | 0.00% | 890,160 |
| 2025-06-03 | 2025-05-30 | 23.650 | 163,090 | +75,900 | 0.01% | 3,857,078 |
| 2025-06-02 | 2025-05-29 | 25.300 | 87,190 | +49,500 | 0.01% | 2,205,907 |
| 2025-05-30 | 2025-05-28 | 24.850 | 37,690 | +11,100 | 0.00% | 936,596 |
| 2025-05-29 | 2025-05-27 | 27.500 | 26,590 | -45,700 | 0.00% | 731,225 |
| 2025-05-28 | 2025-05-26 | 27.350 | 72,290 | -13,200 | 0.00% | 1,977,132 |
| 2025-05-27 | 2025-05-23 | 27.550 | 85,490 | +4,600 | 0.01% | 2,355,250 |
| 2025-05-26 | 2025-05-22 | 28.500 | 80,890 | +78,100 | 0.01% | 2,305,365 |
| 2025-05-23 | 2025-05-21 | 28.000 | 2,790 | -14,700 | 0.00% | 78,120 |
| 2025-05-22 | 2025-05-20 | 25.450 | 17,490 | -10,600 | 0.00% | 445,120 |
| 2025-05-21 | 2025-05-19 | 26.400 | 28,090 | -17,700 | 0.00% | 741,576 |
| 2025-05-20 | 2025-05-16 | 26.200 | 45,790 | +15,200 | 0.00% | 1,199,698 |
| 2025-05-19 | 2025-05-15 | 26.200 | 30,590 | +29,800 | 0.00% | 801,458 |
| 2025-05-16 | 2025-05-14 | 27.300 | 790 | -28,800 | 0.00% | 21,567 |
| 2025-05-15 | 2025-05-13 | 27.000 | 29,590 | +27,800 | 0.00% | 798,930 |
| 2025-05-14 | 2025-05-12 | 27.200 | 1,790 | -2,300 | 0.00% | 48,688 |
| 2025-05-13 | 2025-05-09 | 25.500 | 4,090 | -3,500 | 0.00% | 104,295 |
| 2025-05-12 | 2025-05-08 | 25.700 | 7,590 | +6,500 | 0.00% | 195,063 |
| 2025-05-09 | 2025-05-07 | 26.200 | 1,090 | +400 | 0.00% | 28,558 |
| 2025-05-08 | 2025-05-06 | 26.650 | 690 | -248,200 | 0.00% | 18,388 |
| 2025-05-07 | 2025-05-02 | 27.150 | 248,890 | +8,400 | 0.02% | 6,757,364 |
| 2025-05-06 | 2025-04-30 | 25.300 | 240,490 | +194,900 | 0.02% | 6,084,397 |
| 2025-05-02 | 2025-04-29 | 23.150 | 45,590 | -12,500 | 0.00% | 1,055,408 |
| 2025-04-30 | 2025-04-28 | 22.450 | 58,090 | +19,600 | 0.00% | 1,304,120 |
| 2025-04-29 | 2025-04-25 | 22.350 | 38,490 | +32,400 | 0.00% | 860,252 |
| 2025-04-28 | 2025-04-24 | 22.000 | 6,090 | +1,500 | 0.00% | 133,980 |
| 2025-04-25 | 2025-04-23 | 23.150 | 4,590 | -162,200 | 0.00% | 106,258 |
| 2025-04-24 | 2025-04-22 | 21.550 | 166,790 | -51,200 | 0.01% | 3,594,324 |
| 2025-04-23 | 2025-04-17 | 20.000 | 217,990 | -26,400 | 0.01% | 4,359,800 |
| 2025-04-22 | 2025-04-16 | 18.020 | 244,390 | -83,400 | 0.02% | 4,403,908 |
| 2025-04-17 | 2025-04-15 | 20.400 | 327,790 | +246,484 | 0.02% | 6,686,916 |
| 2025-04-16 | 2025-04-14 | 19.860 | 81,306 | +73,300 | 0.01% | 1,614,737 |
| 2025-04-15 | 2025-04-11 | 20.850 | 8,006 | +6,800 | 0.00% | 166,925 |
| 2025-04-14 | 2025-04-10 | 20.650 | 1,206 | -125,700 | 0.00% | 24,904 |
| 2025-04-11 | 2025-04-09 | 18.640 | 126,906 | -228,700 | 0.01% | 2,365,528 |
| 2025-04-10 | 2025-04-08 | 19.540 | 355,606 | +209,300 | 0.02% | 6,948,541 |
| 2025-04-09 | 2025-04-07 | 18.840 | 146,306 | +17,316 | 0.01% | 2,756,405 |
| 2025-04-08 | 2025-04-03 | 25.350 | 128,990 | +128,600 | 0.01% | 3,269,896 |
| 2025-04-07 | 2025-04-02 | 25.850 | 390 | -87,600 | 0.00% | 10,082 |
| 2025-04-03 | 2025-04-01 | 24.550 | 87,990 | -7,700 | 0.01% | 2,160,154 |
| 2025-04-02 | 2025-03-31 | 24.400 | 95,690 | -134,700 | 0.01% | 2,334,836 |
| 2025-04-01 | 2025-03-28 | 24.900 | 230,390 | +69,900 | 0.02% | 5,736,711 |
| 2025-03-31 | 2025-03-27 | 25.950 | 160,490 | -28,600 | 0.01% | 4,164,716 |
| 2025-03-28 | 2025-03-26 | 26.750 | 189,090 | -52,300 | 0.01% | 5,058,158 |
| 2025-03-27 | 2025-03-25 | 26.600 | 241,390 | +18,600 | 0.02% | 6,420,974 |
| 2025-03-26 | 2025-03-24 | 27.950 | 222,790 | +166,200 | 0.02% | 6,226,980 |
| 2025-03-25 | 2025-03-21 | 28.300 | 56,590 | -86,400 | 0.00% | 1,601,497 |
| 2025-03-24 | 2025-03-20 | 29.100 | 142,990 | -52,600 | 0.01% | 4,161,009 |
| 2025-03-21 | 2025-03-19 | 33.950 | 195,590 | +1,100 | 0.01% | 6,640,281 |
| 2025-03-20 | 2025-03-18 | 35.100 | 194,490 | +24,900 | 0.01% | 6,826,599 |
| 2025-03-19 | 2025-03-17 | 33.250 | 169,590 | +168,300 | 0.01% | 5,638,868 |
| 2025-03-18 | 2025-03-14 | 32.750 | 1,290 | -110,300 | 0.00% | 42,248 |
| 2025-03-17 | 2025-03-13 | 33.100 | 111,590 | -39,000 | 0.01% | 3,693,629 |
| 2025-03-14 | 2025-03-12 | 35.650 | 150,590 | +92,300 | 0.01% | 5,368,534 |
| 2025-03-13 | 2025-03-11 | 37.100 | 58,290 | -102,500 | 0.00% | 2,162,559 |
| 2025-03-12 | 2025-03-10 | 35.650 | 160,790 | -3,900 | 0.01% | 5,732,164 |
| 2025-03-11 | 2025-03-07 | 36.300 | 164,690 | -76,800 | 0.01% | 5,978,247 |
| 2025-03-10 | 2025-03-06 | 39.350 | 241,490 | +91,700 | 0.02% | 9,502,632 |
| 2025-03-07 | 2025-03-05 | 36.800 | 149,790 | +62,700 | 0.01% | 5,512,272 |
| 2025-03-06 | 2025-03-04 | 32.150 | 87,090 | -138,100 | 0.01% | 2,799,944 |
| 2025-03-05 | 2025-03-03 | 35.550 | 225,190 | +139,900 | 0.02% | 8,005,504 |
| 2025-03-04 | 2025-02-28 | 35.650 | 85,290 | -106,600 | 0.01% | 3,040,588 |
| 2025-03-03 | 2025-02-27 | 38.700 | 191,890 | +29,217 | 0.01% | 7,426,143 |
| 2025-02-28 | 2025-02-26 | 39.700 | 162,673 | -71,300 | 0.01% | 6,458,118 |
| 2025-02-27 | 2025-02-25 | 41.150 | 233,973 | -29,717 | 0.02% | 9,627,989 |
| 2025-02-26 | 2025-02-24 | 42.700 | 263,690 | -149,800 | 0.02% | 11,259,563 |
| 2025-02-25 | 2025-02-21 | 48.300 | 413,490 | +45,304 | 0.03% | 19,971,567 |
| 2025-02-24 | 2025-02-20 | 43.500 | 368,186 | +365,684 | 0.03% | 16,016,091 |
| 2025-02-21 | 2025-02-19 | 41.550 | 2,502 | -171,700 | 0.00% | 103,958 |
| 2025-02-20 | 2025-02-18 | 43.450 | 174,202 | -64,482 | 0.01% | 7,569,077 |
| 2025-02-19 | 2025-02-17 | 41.650 | 238,684 | +1,400 | 0.02% | 9,941,189 |
| 2025-02-18 | 2025-02-14 | 39.750 | 237,284 | -64,900 | 0.02% | 9,432,039 |
| 2025-02-17 | 2025-02-13 | 33.450 | 302,184 | +44,400 | 0.02% | 10,108,055 |
| 2025-02-14 | 2025-02-12 | 32.650 | 257,784 | +256,056 | 0.02% | 8,416,648 |
| 2025-02-13 | 2025-02-11 | 30.000 | 1,728 | -4,200 | 0.00% | 51,840 |
| 2025-02-12 | 2025-02-10 | 27.100 | 5,928 | +5,700 | 0.00% | 160,649 |
| 2025-02-11 | 2025-02-07 | 26.800 | 228 | -8,000 | 0.00% | 6,110 |
| 2025-02-10 | 2025-02-06 | 26.000 | 8,228 | -79,200 | 0.00% | 213,928 |
| 2025-02-07 | 2025-02-05 | 24.750 | 87,428 | +7,900 | 0.01% | 2,163,843 |
| 2025-02-06 | 2025-02-04 | 25.950 | 79,528 | +76,400 | 0.01% | 2,063,752 |
| 2025-02-05 | 2025-02-03 | 21.650 | 3,128 | -52,500 | 0.00% | 67,721 |
| 2025-02-04 | 2025-01-28 | 20.950 | 55,628 | +8,800 | 0.00% | 1,165,407 |
| 2025-02-03 | 2025-01-24 | 20.900 | 46,828 | -17,526 | 0.00% | 978,705 |
| 2025-01-27 | 2025-01-23 | 19.700 | 64,354 | -98,300 | 0.00% | 1,267,774 |
| 2025-01-24 | 2025-01-22 | 21.950 | 162,654 | +8,000 | 0.01% | 3,570,255 |
| 2025-01-23 | 2025-01-21 | 22.800 | 154,654 | +26,100 | 0.01% | 3,526,111 |
| 2025-01-22 | 2025-01-20 | 22.250 | 128,554 | -9,300 | 0.01% | 2,860,326 |
| 2025-01-21 | 2025-01-17 | 22.150 | 137,854 | +39,500 | 0.01% | 3,053,466 |
| 2025-01-20 | 2025-01-16 | 21.600 | 98,354 | -41,700 | 0.01% | 2,124,446 |
| 2025-01-17 | 2025-01-15 | 21.400 | 140,054 | +17,800 | 0.01% | 2,997,156 |
| 2025-01-16 | 2025-01-14 | 22.600 | 122,254 | -182,100 | 0.01% | 2,762,940 |
| 2025-01-15 | 2025-01-13 | 26.200 | 304,354 | -62,700 | 0.02% | 7,974,075 |
| 2025-01-14 | 2025-01-10 | 28.000 | 367,054 | +1,100 | 0.02% | 10,277,512 |
| 2025-01-13 | 2025-01-09 | 28.450 | 365,954 | +36,700 | 0.02% | 10,411,391 |
| 2025-01-10 | 2025-01-08 | 26.200 | 329,254 | +11,600 | 0.02% | 8,626,455 |
| 2025-01-09 | 2025-01-07 | 24.400 | 317,654 | +27,300 | 0.02% | 7,750,758 |
| 2025-01-08 | 2025-01-06 | 23.950 | 290,354 | -217,100 | 0.02% | 6,953,978 |
| 2025-01-07 | 2025-01-03 | 23.100 | 507,454 | +34,600 | 0.03% | 11,722,187 |
| 2025-01-06 | 2025-01-02 | 22.700 | 472,854 | -53,600 | 0.03% | 10,733,786 |
| 2025-01-03 | 2024-12-31 | 22.800 | 526,454 | +73,400 | 0.04% | 12,003,151 |
| 2025-01-02 | 2024-12-27 | 19.900 | 453,054 | +2,500 | 0.03% | 9,015,775 |
| 2024-12-30 | 2024-12-24 | 19.300 | 450,554 | +10,400 | 0.03% | 8,695,692 |
| 2024-12-27 | 2024-12-20 | 18.820 | 440,154 | +10,000 | 0.03% | 8,283,698 |
| 2024-12-23 | 2024-12-19 | 19.180 | 430,154 | +5,200 | 0.03% | 8,250,354 |
| 2024-12-20 | 2024-12-18 | 19.620 | 424,954 | -107,760 | 0.03% | 8,337,597 |
| 2024-12-19 | 2024-12-17 | 19.720 | 532,714 | +13,800 | 0.04% | 10,505,120 |
| 2024-12-18 | 2024-12-16 | 20.100 | 518,914 | +600 | 0.04% | 10,430,171 |
| 2024-12-17 | 2024-12-13 | 19.960 | 518,314 | -7,100 | 0.04% | 10,345,547 |
| 2024-12-16 | 2024-12-12 | 20.200 | 525,414 | +8,600 | 0.04% | 10,613,363 |
| 2024-12-13 | 2024-12-11 | 20.100 | 516,814 | +11,000 | 0.04% | 10,387,961 |
| 2024-12-12 | 2024-12-10 | 19.860 | 505,814 | -44,400 | 0.03% | 10,045,466 |
| 2024-12-11 | 2024-12-09 | 21.350 | 550,214 | -36,300 | 0.04% | 11,747,069 |
| 2024-12-10 | 2024-12-06 | 19.740 | 586,514 | -2,600 | 0.04% | 11,577,786 |
| 2024-12-09 | 2024-12-05 | 19.540 | 589,114 | +10,700 | 0.04% | 11,511,288 |
| 2024-12-06 | 2024-12-04 | 19.660 | 578,414 | -20,800 | 0.04% | 11,371,619 |
| 2024-12-05 | 2024-12-03 | 19.180 | 599,214 | -200 | 0.04% | 11,492,925 |
| 2024-12-04 | 2024-12-02 | 19.140 | 599,414 | -8,000 | 0.04% | 11,472,784 |
| 2024-12-03 | 2024-11-29 | 19.080 | 607,414 | +2,900 | 0.04% | 11,589,459 |
| 2024-12-02 | 2024-11-28 | 18.580 | 604,514 | +2,400 | 0.04% | 11,231,870 |
| 2024-11-29 | 2024-11-27 | 18.280 | 602,114 | +4,700 | 0.04% | 11,006,644 |
| 2024-11-28 | 2024-11-26 | 17.960 | 597,414 | -13,100 | 0.04% | 10,729,555 |
| 2024-11-27 | 2024-11-25 | 17.860 | 610,514 | -40,300 | 0.04% | 10,903,780 |
| 2024-11-26 | 2024-11-22 | 17.700 | 650,814 | +19,700 | 0.04% | 11,519,408 |
| 2024-11-25 | 2024-11-21 | 17.600 | 631,114 | +1,400 | 0.04% | 11,107,606 |
| 2024-11-22 | 2024-11-20 | 19.040 | 629,714 | -6,900 | 0.04% | 11,989,755 |
| 2024-11-21 | 2024-11-19 | 22.850 | 636,614 | +700 | 0.04% | 14,546,630 |
| 2024-11-20 | 2024-11-18 | 21.650 | 635,914 | -2,000 | 0.04% | 13,767,538 |
| 2024-11-19 | 2024-11-15 | 22.050 | 637,914 | -16,300 | 0.04% | 14,066,004 |
| 2024-11-18 | 2024-11-14 | 21.700 | 654,214 | -400 | 0.04% | 14,196,444 |
| 2024-11-15 | 2024-11-13 | 22.450 | 654,614 | +382,200 | 0.04% | 14,696,084 |
| 2024-11-14 | 2024-11-12 | 22.450 | 272,414 | -8,700 | 0.02% | 6,115,694 |
| 2024-11-13 | 2024-11-11 | 23.700 | 281,114 | -70,200 | 0.02% | 6,662,402 |
| 2024-11-12 | 2024-11-08 | 22.600 | 351,314 | +226,900 | 0.02% | 7,939,696 |
| 2024-11-11 | 2024-11-07 | 20.850 | 124,414 | +1,100 | 0.01% | 2,594,032 |
| 2024-11-08 | 2024-11-06 | 21.500 | 123,314 | -60,400 | 0.01% | 2,651,251 |
| 2024-11-07 | 2024-11-05 | 20.300 | 183,714 | +37,100 | 0.01% | 3,729,394 |
| 2024-11-06 | 2024-11-04 | 20.350 | 146,614 | +2,700 | 0.01% | 2,983,595 |
| 2024-11-05 | 2024-11-01 | 20.900 | 143,914 | +13,000 | 0.01% | 3,007,803 |
| 2024-11-04 | 2024-10-31 | 21.100 | 130,914 | -33,800 | 0.01% | 2,762,285 |
| 2024-11-01 | 2024-10-30 | 21.000 | 164,714 | -32,800 | 0.01% | 3,458,994 |
| 2024-10-31 | 2024-10-29 | 21.450 | 197,514 | -649,100 | 0.01% | 4,236,675 |
| 2024-10-30 | 2024-10-28 | 21.050 | 846,614 | +8,200 | 0.06% | 17,821,225 |
| 2024-10-29 | 2024-10-25 | 20.550 | 838,414 | -473,400 | 0.06% | 17,229,408 |
| 2024-10-28 | 2024-10-24 | 20.600 | 1,311,814 | -43,700 | 0.09% | 27,023,368 |
| 2024-10-25 | 2024-10-23 | 22.250 | 1,355,514 | -36,300 | 0.09% | 30,160,186 |
| 2024-10-24 | 2024-10-22 | 21.900 | 1,391,814 | -1,900 | 0.09% | 30,480,727 |
| 2024-10-23 | 2024-10-21 | 21.150 | 1,393,714 | -197,100 | 0.09% | 29,477,051 |
| 2024-10-22 | 2024-10-18 | 22.200 | 1,590,814 | +249,200 | 0.11% | 35,316,071 |
| 2024-10-21 | 2024-10-17 | 21.150 | 1,341,614 | +33,555 | 0.09% | 28,375,136 |
| 2024-10-18 | 2024-10-16 | 20.750 | 1,308,059 | -78,200 | 0.09% | 27,142,224 |
| 2024-10-17 | 2024-10-15 | 20.700 | 1,386,259 | -59,600 | 0.09% | 28,695,561 |
| 2024-10-16 | 2024-10-14 | 20.300 | 1,445,859 | -13,200 | 0.10% | 29,350,938 |
| 2024-10-15 | 2024-10-10 | 20.300 | 1,459,059 | +39,100 | 0.10% | 29,618,898 |
| 2024-10-14 | 2024-10-09 | 19.100 | 1,419,959 | +22,400 | 0.10% | 27,121,217 |
| 2024-10-10 | 2024-10-08 | 19.060 | 1,397,559 | +39,000 | 0.10% | 26,637,475 |
| 2024-10-09 | 2024-10-07 | 22.200 | 1,358,559 | -53,500 | 0.09% | 30,160,010 |
| 2024-10-08 | 2024-10-04 | 21.600 | 1,412,059 | -113,800 | 0.10% | 30,500,474 |
| 2024-10-07 | 2024-10-03 | 21.800 | 1,525,859 | -49,000 | 0.10% | 33,263,726 |
| 2024-10-04 | 2024-10-02 | 22.750 | 1,574,859 | -325 | 0.11% | 35,828,042 |
| 2024-10-03 | 2024-09-30 | 21.850 | 1,575,184 | +19,000 | 0.11% | 34,417,770 |
| 2024-10-02 | 2024-09-27 | 19.760 | 1,556,184 | -47,800 | 0.11% | 30,750,196 |
| 2024-09-30 | 2024-09-26 | 21.000 | 1,603,984 | +12,774 | 0.11% | 33,683,664 |
| 2024-09-27 | 2024-09-25 | 19.160 | 1,591,210 | +215,000 | 0.11% | 30,487,584 |
| 2024-09-26 | 2024-09-24 | 21.250 | 1,376,210 | -202,100 | 0.09% | 29,244,462 |
| 2024-09-25 | 2024-09-23 | 19.380 | 1,578,310 | -47,100 | 0.11% | 30,587,648 |
| 2024-09-24 | 2024-09-20 | 18.820 | 1,625,410 | +32,300 | 0.11% | 30,590,216 |
| 2024-09-23 | 2024-09-19 | 17.640 | 1,593,110 | -24,000 | 0.11% | 28,102,460 |
| 2024-09-20 | 2024-09-17 | 16.260 | 1,617,110 | -99,900 | 0.11% | 26,294,209 |
| 2024-09-19 | 2024-09-16 | 15.700 | 1,717,010 | -7,300 | 0.12% | 26,957,057 |
| 2024-09-17 | 2024-09-13 | 16.120 | 1,724,310 | -103,500 | 0.12% | 27,795,877 |
| 2024-09-16 | 2024-09-12 | 15.860 | 1,827,810 | +76,600 | 0.12% | 28,989,067 |
| 2024-09-13 | 2024-09-11 | 16.440 | 1,751,210 | +29,300 | 0.12% | 28,789,892 |
| 2024-09-12 | 2024-09-10 | 17.020 | 1,721,910 | +25,100 | 0.12% | 29,306,908 |
| 2024-09-11 | 2024-09-09 | 16.620 | 1,696,810 | -7,400 | 0.12% | 28,200,982 |
| 2024-09-10 | 2024-09-05 | 16.500 | 1,704,210 | -29,300 | 0.12% | 28,119,465 |
| 2024-09-09 | 2024-09-04 | 16.880 | 1,733,510 | -49,400 | 0.12% | 29,261,649 |
| 2024-09-05 | 2024-09-03 | 16.700 | 1,782,910 | +2,100 | 0.12% | 29,774,597 |
| 2024-09-04 | 2024-09-02 | 16.560 | 1,780,810 | -3,400 | 0.12% | 29,490,214 |
| 2024-09-03 | 2024-08-30 | 16.620 | 1,784,210 | -44,500 | 0.12% | 29,653,570 |
| 2024-09-02 | 2024-08-29 | 16.060 | 1,828,710 | +50,700 | 0.12% | 29,369,083 |
| 2024-08-30 | 2024-08-28 | 15.780 | 1,778,010 | +17,200 | 0.12% | 28,056,998 |
| 2024-08-29 | 2024-08-27 | 16.940 | 1,760,810 | -10,900 | 0.12% | 29,828,121 |
| 2024-08-28 | 2024-08-26 | 16.480 | 1,771,710 | +12,700 | 0.12% | 29,197,781 |
| 2024-08-27 | 2024-08-23 | 16.140 | 1,759,010 | +284,600 | 0.12% | 28,390,421 |
| 2024-08-26 | 2024-08-22 | 14.220 | 1,474,410 | +93,300 | 0.10% | 20,966,110 |
| 2024-08-23 | 2024-08-21 | 12.480 | 1,381,110 | -19,800 | 0.09% | 17,236,253 |
| 2024-08-22 | 2024-08-20 | 13.000 | 1,400,910 | +18,500 | 0.10% | 18,211,830 |
| 2024-08-21 | 2024-08-19 | 11.880 | 1,382,410 | -4,700 | 0.09% | 16,423,031 |
| 2024-08-20 | 2024-08-16 | 11.440 | 1,387,110 | +2,200 | 0.09% | 15,868,538 |
| 2024-08-19 | 2024-08-15 | 11.100 | 1,384,910 | -700 | 0.09% | 15,372,501 |
| 2024-08-15 | 2024-08-13 | 11.200 | 1,385,610 | -3,900 | 0.09% | 15,518,832 |
| 2024-08-14 | 2024-08-12 | 10.900 | 1,389,510 | +3,400 | 0.09% | 15,145,659 |
| 2024-08-13 | 2024-08-09 | 10.960 | 1,386,110 | +147,800 | 0.09% | 15,191,766 |
| 2024-08-12 | 2024-08-08 | 10.620 | 1,238,310 | +111,300 | 0.08% | 13,150,852 |
| 2024-08-09 | 2024-08-07 | 10.960 | 1,127,010 | +119,900 | 0.08% | 12,352,030 |
| 2024-08-08 | 2024-08-06 | 10.000 | 1,007,110 | -24,283 | 0.07% | 10,071,100 |
| 2024-08-07 | 2024-08-05 | 9.910 | 1,031,393 | -18,700 | 0.07% | 10,221,105 |
| 2024-08-06 | 2024-08-02 | 10.780 | 1,050,093 | +9,500 | 0.07% | 11,320,003 |
| 2024-08-05 | 2024-08-01 | 10.840 | 1,040,593 | +2,200 | 0.07% | 11,280,028 |
| 2024-08-02 | 2024-07-31 | 10.660 | 1,038,393 | -2,700 | 0.07% | 11,069,269 |
| 2024-08-01 | 2024-07-30 | 10.360 | 1,041,093 | +2,900 | 0.07% | 10,785,723 |
| 2024-07-31 | 2024-07-29 | 10.500 | 1,038,193 | -5,300 | 0.07% | 10,901,026 |
| 2024-07-30 | 2024-07-26 | 10.540 | 1,043,493 | -4,800 | 0.07% | 10,998,416 |
| 2024-07-29 | 2024-07-25 | 10.320 | 1,048,293 | -116,100 | 0.07% | 10,818,384 |
| 2024-07-26 | 2024-07-24 | 10.740 | 1,164,393 | -205,700 | 0.08% | 12,505,581 |
| 2024-07-25 | 2024-07-23 | 10.800 | 1,370,093 | +64,100 | 0.09% | 14,797,004 |
| 2024-07-24 | 2024-07-22 | 11.440 | 1,305,993 | -6,900 | 0.09% | 14,940,560 |
| 2024-07-23 | 2024-07-19 | 11.140 | 1,312,893 | +21,900 | 0.09% | 14,625,628 |
| 2024-07-22 | 2024-07-18 | 11.500 | 1,290,993 | +4,100 | 0.09% | 14,846,420 |
| 2024-07-19 | 2024-07-17 | 11.880 | 1,286,893 | +5,000 | 0.09% | 15,288,289 |
| 2024-07-18 | 2024-07-16 | 11.380 | 1,281,893 | +9,900 | 0.09% | 14,587,942 |
| 2024-07-17 | 2024-07-15 | 11.160 | 1,271,993 | +2,600 | 0.09% | 14,195,442 |
| 2024-07-16 | 2024-07-12 | 11.140 | 1,269,393 | -36,400 | 0.09% | 14,141,038 |
| 2024-07-15 | 2024-07-11 | 11.980 | 1,305,793 | -2,600 | 0.09% | 15,643,400 |
| 2024-07-12 | 2024-07-10 | 11.840 | 1,308,393 | +106,900 | 0.09% | 15,491,373 |
| 2024-07-11 | 2024-07-09 | 11.400 | 1,201,493 | -443,100 | 0.08% | 13,697,020 |
| 2024-07-10 | 2024-07-08 | 10.480 | 1,644,593 | +188,800 | 0.11% | 17,235,335 |
| 2024-07-09 | 2024-07-05 | 10.480 | 1,455,793 | +175,200 | 0.10% | 15,256,711 |
| 2024-07-08 | 2024-07-04 | 10.320 | 1,280,593 | -278,740 | 0.09% | 13,215,720 |
| 2024-07-05 | 2024-07-03 | 10.220 | 1,559,333 | +175,100 | 0.11% | 15,936,383 |
| 2024-07-04 | 2024-07-02 | 9.050 | 1,384,233 | -13,600 | 0.09% | 12,527,309 |
| 2024-07-03 | 2024-06-28 | 9.330 | 1,397,833 | -48,500 | 0.10% | 13,041,782 |
| 2024-07-02 | 2024-06-27 | 8.950 | 1,446,333 | -22,100 | 0.10% | 12,944,680 |
| 2024-06-28 | 2024-06-26 | 9.280 | 1,468,433 | -3,200 | 0.10% | 13,627,058 |
| 2024-06-27 | 2024-06-25 | 9.240 | 1,471,633 | +19,700 | 0.10% | 13,597,889 |
| 2024-06-26 | 2024-06-24 | 8.760 | 1,451,933 | +128,500 | 0.10% | 12,718,933 |
| 2024-06-25 | 2024-06-21 | 8.480 | 1,323,433 | +184,800 | 0.09% | 11,222,712 |
| 2024-06-24 | 2024-06-20 | 8.530 | 1,138,633 | -503,200 | 0.08% | 9,712,539 |
| 2024-06-21 | 2024-06-19 | 8.620 | 1,641,833 | +99,200 | 0.11% | 14,152,600 |
| 2024-06-20 | 2024-06-18 | 8.330 | 1,542,633 | -208,400 | 0.11% | 12,850,133 |
| 2024-06-19 | 2024-06-17 | 8.670 | 1,751,033 | +254,000 | 0.12% | 15,181,456 |
| 2024-06-18 | 2024-06-14 | 8.750 | 1,497,033 | -2,100 | 0.10% | 13,099,039 |
| 2024-06-17 | 2024-06-13 | 8.800 | 1,499,133 | +7,500 | 0.10% | 13,192,370 |
| 2024-06-14 | 2024-06-12 | 8.600 | 1,491,633 | +157,600 | 0.10% | 12,828,044 |
| 2024-06-13 | 2024-06-11 | 8.560 | 1,334,033 | +75,900 | 0.09% | 11,419,322 |
| 2024-06-12 | 2024-06-07 | 8.610 | 1,258,133 | +32,300 | 0.09% | 10,832,525 |
| 2024-06-11 | 2024-06-06 | 8.530 | 1,225,833 | +38,900 | 0.08% | 10,456,355 |
| 2024-06-07 | 2024-06-05 | 8.120 | 1,186,933 | +19,300 | 0.08% | 9,637,896 |
| 2024-06-06 | 2024-06-04 | 8.090 | 1,167,633 | +143,700 | 0.08% | 9,446,151 |
| 2024-06-05 | 2024-06-03 | 7.840 | 1,023,933 | +4,200 | 0.07% | 8,027,635 |
| 2024-06-04 | 2024-05-31 | 7.550 | 1,019,733 | +2,200 | 0.07% | 7,698,984 |
| 2024-06-03 | 2024-05-30 | 7.380 | 1,017,533 | +140,900 | 0.07% | 7,509,394 |
| 2024-05-31 | 2024-05-29 | 7.300 | 876,633 | +69,500 | 0.06% | 6,399,421 |
| 2024-05-30 | 2024-05-28 | 7.570 | 807,133 | -135,500 | 0.05% | 6,109,997 |
| 2024-05-29 | 2024-05-27 | 7.650 | 942,633 | -120,000 | 0.06% | 7,211,142 |
| 2024-05-28 | 2024-05-24 | 7.520 | 1,062,633 | -71,700 | 0.07% | 7,991,000 |
| 2024-05-27 | 2024-05-23 | 7.890 | 1,134,333 | -85,200 | 0.08% | 8,949,887 |
| 2024-05-24 | 2024-05-22 | 8.950 | 1,219,533 | +52,900 | 0.08% | 10,914,820 |
| 2024-05-23 | 2024-05-21 | 9.000 | 1,166,633 | +112,300 | 0.08% | 10,499,697 |
| 2024-05-22 | 2024-05-20 | 9.320 | 1,054,333 | -13,300 | 0.07% | 9,826,384 |
| 2024-05-21 | 2024-05-17 | 8.970 | 1,067,633 | -144,800 | 0.07% | 9,576,668 |
| 2024-05-20 | 2024-05-16 | 8.280 | 1,212,433 | -595,100 | 0.08% | 10,038,945 |
| 2024-05-17 | 2024-05-14 | 8.280 | 1,807,533 | -32,200 | 0.12% | 14,966,373 |
| 2024-05-16 | 2024-05-13 | 8.220 | 1,839,733 | -10,100 | 0.13% | 15,122,605 |
| 2024-05-14 | 2024-05-10 | 8.200 | 1,849,833 | -300 | 0.13% | 15,168,631 |
| 2024-05-13 | 2024-05-09 | 8.040 | 1,850,133 | -9,100 | 0.13% | 14,875,069 |
| 2024-05-10 | 2024-05-08 | 8.060 | 1,859,233 | -10,300 | 0.13% | 14,985,418 |
| 2024-05-09 | 2024-05-07 | 8.140 | 1,869,533 | -686,484 | 0.13% | 15,217,999 |
| 2024-05-08 | 2024-05-06 | 8.320 | 2,556,017 | +10,800 | 0.17% | 21,266,061 |
| 2024-05-07 | 2024-05-03 | 8.450 | 2,545,217 | -19,300 | 0.17% | 21,507,084 |
| 2024-05-06 | 2024-05-02 | 8.460 | 2,564,517 | +538,900 | 0.17% | 21,695,814 |
| 2024-05-03 | 2024-04-30 | 8.060 | 2,025,617 | +430,000 | 0.14% | 16,326,473 |
| 2024-05-02 | 2024-04-29 | 7.790 | 1,595,617 | -313,900 | 0.11% | 12,429,856 |
| 2024-04-30 | 2024-04-26 | 7.370 | 1,909,517 | +307,200 | 0.13% | 14,073,140 |
| 2024-04-29 | 2024-04-25 | 6.910 | 1,602,317 | +28,700 | 0.11% | 11,072,010 |
| 2024-04-26 | 2024-04-24 | 6.880 | 1,573,617 | -15,000 | 0.11% | 10,826,485 |
| 2024-04-25 | 2024-04-23 | 6.470 | 1,588,617 | +56,100 | 0.11% | 10,278,352 |
| 2024-04-24 | 2024-04-22 | 6.210 | 1,532,517 | +8,700 | 0.10% | 9,516,931 |
| 2024-04-23 | 2024-04-19 | 6.020 | 1,523,817 | +11,800 | 0.10% | 9,173,378 |
| 2024-04-22 | 2024-04-18 | 6.080 | 1,512,017 | +60,700 | 0.10% | 9,193,063 |
| 2024-04-19 | 2024-04-17 | 6.030 | 1,451,317 | -1,500 | 0.10% | 8,751,442 |
| 2024-04-18 | 2024-04-16 | 5.810 | 1,452,817 | +4,700 | 0.10% | 8,440,867 |
| 2024-04-17 | 2024-04-15 | 6.170 | 1,448,117 | -10,100 | 0.10% | 8,934,882 |
| 2024-04-16 | 2024-04-12 | 6.320 | 1,458,217 | +3,500 | 0.10% | 9,215,931 |
| 2024-04-15 | 2024-04-11 | 6.650 | 1,454,717 | -17,800 | 0.10% | 9,673,868 |
| 2024-04-12 | 2024-04-10 | 6.870 | 1,472,517 | -166,100 | 0.10% | 10,116,192 |
| 2024-04-11 | 2024-04-09 | 6.670 | 1,638,617 | +2,000 | 0.11% | 10,929,575 |
| 2024-04-10 | 2024-04-08 | 6.820 | 1,636,617 | -115,700 | 0.11% | 11,161,728 |
| 2024-04-09 | 2024-04-05 | 7.290 | 1,752,317 | +1,500 | 0.12% | 12,774,391 |
| 2024-04-08 | 2024-04-03 | 7.170 | 1,750,817 | +234,800 | 0.12% | 12,553,358 |
| 2024-04-05 | 2024-04-02 | 6.540 | 1,516,017 | -289,400 | 0.10% | 9,914,751 |
| 2024-04-03 | 2024-03-28 | 6.370 | 1,805,417 | +51,400 | 0.12% | 11,500,506 |
| 2024-04-02 | 2024-03-27 | 5.660 | 1,754,017 | -483,300 | 0.12% | 9,927,736 |
| 2024-03-28 | 2024-03-26 | 7.700 | 2,237,317 | +10,000 | 0.15% | 17,227,341 |
| 2024-03-27 | 2024-03-25 | 8.510 | 2,227,317 | -16,900 | 0.15% | 18,954,468 |
| 2024-03-26 | 2024-03-22 | 8.010 | 2,244,217 | +295,800 | 0.15% | 17,976,178 |
| 2024-03-25 | 2024-03-21 | 7.850 | 1,948,417 | +95,900 | 0.13% | 15,295,073 |
| 2024-03-22 | 2024-03-20 | 7.590 | 1,852,517 | +36,200 | 0.13% | 14,060,604 |
| 2024-03-21 | 2024-03-19 | 7.340 | 1,816,317 | +21,500 | 0.12% | 13,331,767 |
| 2024-03-20 | 2024-03-18 | 7.520 | 1,794,817 | +106,100 | 0.12% | 13,497,024 |
| 2024-03-19 | 2024-03-15 | 7.510 | 1,688,717 | -32,856 | 0.11% | 12,682,265 |
| 2024-03-18 | 2024-03-14 | 7.730 | 1,721,573 | +649,100 | 0.12% | 13,307,759 |
| 2024-03-15 | 2024-03-13 | 7.350 | 1,072,473 | +7,800 | 0.07% | 7,882,677 |
| 2024-03-14 | 2024-03-12 | 7.670 | 1,064,673 | -115,900 | 0.07% | 8,166,042 |
| 2024-03-13 | 2024-03-11 | 7.480 | 1,180,573 | -249,200 | 0.08% | 8,830,686 |
| 2024-03-12 | 2024-03-08 | 6.330 | 1,429,773 | -41,000 | 0.10% | 9,050,463 |
| 2024-03-11 | 2024-03-07 | 5.980 | 1,470,773 | +81,200 | 0.10% | 8,795,223 |
| 2024-03-08 | 2024-03-06 | 6.020 | 1,389,573 | -152,000 | 0.09% | 8,365,229 |
| 2024-03-07 | 2024-03-05 | 6.030 | 1,541,573 | -277,000 | 0.10% | 9,295,685 |
| 2024-03-06 | 2024-03-04 | 6.660 | 1,818,573 | +38,074 | 0.12% | 12,111,696 |
| 2024-03-05 | 2024-03-01 | 6.630 | 1,780,499 | +348,166 | 0.12% | 11,804,708 |
| 2024-03-04 | 2024-02-29 | 6.650 | 1,432,333 | -308,432 | 0.10% | 9,525,014 |
| 2024-03-01 | 2024-02-28 | 6.770 | 1,740,765 | +61,305 | 0.12% | 11,784,979 |
| 2024-02-29 | 2024-02-27 | 7.000 | 1,679,460 | -49,245 | 0.11% | 11,756,220 |
| 2024-02-28 | 2024-02-26 | 6.640 | 1,728,705 | +58,484 | 0.12% | 11,478,601 |
| 2024-02-27 | 2024-02-23 | 6.760 | 1,670,221 | +40,051 | 0.11% | 11,290,694 |
| 2024-02-26 | 2024-02-22 | 7.000 | 1,630,170 | +149,520 | 0.11% | 11,411,190 |
| 2024-02-23 | 2024-02-21 | 6.540 | 1,480,650 | +695,894 | 0.10% | 9,683,451 |
| 2024-02-22 | 2024-02-20 | 6.620 | 784,756 | -489,642 | 0.05% | 5,195,085 |
| 2024-02-21 | 2024-02-19 | 6.720 | 1,274,398 | -385,310 | 0.09% | 8,563,955 |
| 2024-02-20 | 2024-02-16 | 7.060 | 1,659,708 | -163,430 | 0.11% | 11,717,538 |
| 2024-02-19 | 2024-02-15 | 6.170 | 1,823,138 | -406,770 | 0.12% | 11,248,761 |
| 2024-02-16 | 2024-02-14 | 5.750 | 2,229,908 | +375,728 | 0.15% | 12,821,971 |
| 2024-02-15 | 2024-02-09 | 5.510 | 1,854,180 | +439,229 | 0.13% | 10,216,532 |
| 2024-02-14 | 2024-02-07 | 5.600 | 1,414,951 | +100,731 | 0.10% | 7,923,726 |
| 2024-02-08 | 2024-02-06 | 5.450 | 1,314,220 | -553,064 | 0.09% | 7,162,499 |
| 2024-02-07 | 2024-02-05 | 5.110 | 1,867,284 | +120,876 | 0.13% | 9,541,821 |
| 2024-02-06 | 2024-02-02 | 5.240 | 1,746,408 | -36,596 | 0.12% | 9,151,178 |
| 2024-02-05 | 2024-02-01 | 5.310 | 1,783,004 | -784 | 0.12% | 9,467,751 |
| 2024-02-02 | 2024-01-31 | 5.180 | 1,783,788 | -52,500 | 0.12% | 9,240,022 |
| 2024-02-01 | 2024-01-30 | 5.360 | 1,836,288 | +387,576 | 0.13% | 9,842,504 |
| 2024-01-31 | 2024-01-29 | 5.570 | 1,448,712 | +96,008 | 0.10% | 8,069,326 |
| 2024-01-30 | 2024-01-26 | 5.600 | 1,352,704 | +127,360 | 0.09% | 7,575,142 |
| 2024-01-29 | 2024-01-25 | 5.960 | 1,225,344 | -162,616 | 0.08% | 7,303,050 |
| 2024-01-26 | 2024-01-24 | 6.270 | 1,387,960 | +125,288 | 0.09% | 8,702,509 |
| 2024-01-25 | 2024-01-23 | 6.040 | 1,262,672 | -24,134 | 0.09% | 7,626,539 |
| 2024-01-24 | 2024-01-22 | 5.340 | 1,286,806 | -487,576 | 0.09% | 6,871,544 |
| 2024-01-23 | 2024-01-19 | 5.480 | 1,774,382 | +370,720 | 0.12% | 9,723,613 |
| 2024-01-22 | 2024-01-18 | 6.010 | 1,403,662 | +306,940 | 0.10% | 8,436,009 |
| 2024-01-19 | 2024-01-17 | 6.030 | 1,096,722 | -714,608 | 0.07% | 6,613,234 |
| 2024-01-18 | 2024-01-16 | 6.650 | 1,811,330 | -228,664 | 0.12% | 12,045,344 |
| 2024-01-17 | 2024-01-15 | 6.850 | 2,039,994 | +40,336 | 0.14% | 13,973,959 |
| 2024-01-16 | 2024-01-12 | 6.900 | 1,999,658 | +110,420 | 0.14% | 13,797,640 |
| 2024-01-15 | 2024-01-11 | 7.040 | 1,889,238 | -240,040 | 0.13% | 13,300,236 |
| 2024-01-12 | 2024-01-10 | 7.230 | 2,129,278 | -154,128 | 0.14% | 15,394,680 |
| 2024-01-11 | 2024-01-09 | 7.220 | 2,283,406 | -15,837 | 0.16% | 16,486,191 |
| 2024-01-10 | 2024-01-08 | 7.280 | 2,299,243 | -128,308 | 0.16% | 16,738,489 |
| 2024-01-09 | 2024-01-05 | 7.910 | 2,427,551 | -36,209 | 0.17% | 19,201,928 |
| 2024-01-08 | 2024-01-04 | 8.320 | 2,463,760 | -137,808 | 0.17% | 20,498,483 |
| 2024-01-05 | 2024-01-03 | 8.430 | 2,601,568 | +33,472 | 0.18% | 21,931,218 |
| 2024-01-04 | 2024-01-02 | 8.750 | 2,568,096 | +52,400 | 0.17% | 22,470,840 |
| 2024-01-03 | 2023-12-29 | 9.060 | 2,515,696 | +137,640 | 0.17% | 22,792,206 |
| 2024-01-02 | 2023-12-28 | 8.960 | 2,378,056 | +246,072 | 0.16% | 21,307,382 |
| 2023-12-29 | 2023-12-27 | 8.410 | 2,131,984 | -75,731 | 0.15% | 17,929,985 |
| 2023-12-28 | 2023-12-22 | 7.850 | 2,207,715 | -65,660 | 0.15% | 17,330,563 |
| 2023-12-27 | 2023-12-21 | 8.130 | 2,273,375 | -334,400 | 0.15% | 18,482,539 |
| 2023-12-22 | 2023-12-20 | 8.200 | 2,607,775 | +512,828 | 0.18% | 21,383,755 |
| 2023-12-21 | 2023-12-19 | 8.300 | 2,094,947 | -55,236 | 0.14% | 17,388,060 |
| 2023-12-20 | 2023-12-18 | 8.400 | 2,150,183 | +1,192 | 0.15% | 18,061,537 |
| 2023-12-19 | 2023-12-15 | 8.550 | 2,148,991 | -79,072 | 0.15% | 18,373,873 |
| 2023-12-18 | 2023-12-14 | 8.340 | 2,228,063 | -488,068 | 0.15% | 18,582,045 |
| 2023-12-15 | 2023-12-13 | 7.590 | 2,716,131 | +335,432 | 0.18% | 20,615,434 |
| 2023-12-14 | 2023-12-12 | 8.180 | 2,380,699 | +655,768 | 0.16% | 19,474,118 |
| 2023-12-13 | 2023-12-11 | 8.350 | 1,724,931 | +8,136 | 0.12% | 14,403,174 |
| 2023-12-12 | 2023-12-08 | 8.640 | 1,716,795 | +411,324 | 0.12% | 14,833,109 |
| 2023-12-11 | 2023-12-07 | 9.000 | 1,305,471 | +26,300 | 0.09% | 11,749,239 |
| 2023-12-08 | 2023-12-06 | 9.480 | 1,279,171 | +55,956 | 0.09% | 12,126,541 |
| 2023-12-07 | 2023-12-05 | 9.450 | 1,223,215 | +48,208 | 0.08% | 11,559,382 |
| 2023-12-06 | 2023-12-04 | 9.660 | 1,175,007 | -2,996 | 0.08% | 11,350,568 |
| 2023-12-05 | 2023-12-01 | 9.680 | 1,178,003 | -48,532 | 0.08% | 11,403,069 |
| 2023-12-04 | 2023-11-30 | 10.160 | 1,226,535 | -8,073 | 0.08% | 12,461,596 |
| 2023-12-01 | 2023-11-29 | 10.200 | 1,234,608 | -40,854 | 0.08% | 12,593,002 |
| 2023-11-30 | 2023-11-28 | 10.340 | 1,275,462 | -6,740 | 0.09% | 13,188,277 |
| 2023-11-29 | 2023-11-27 | 10.640 | 1,282,202 | +85,119 | 0.09% | 13,642,629 |
| 2023-11-28 | 2023-11-24 | 10.460 | 1,197,083 | -90,581 | 0.08% | 12,521,488 |
| 2023-11-27 | 2023-11-23 | 10.960 | 1,287,664 | +6,913 | 0.09% | 14,112,797 |
| 2023-11-24 | 2023-11-22 | 10.560 | 1,280,751 | -140,219 | 0.09% | 13,524,731 |
| 2023-11-23 | 2023-11-21 | 10.980 | 1,420,970 | +119,813 | 0.10% | 15,602,251 |
| 2023-11-22 | 2023-11-20 | 11.260 | 1,301,157 | +266,389 | 0.09% | 14,651,028 |
| 2023-11-21 | 2023-11-17 | 10.900 | 1,034,768 | -37,536 | 0.07% | 11,278,971 |
| 2023-11-20 | 2023-11-16 | 11.120 | 1,072,304 | -22,854 | 0.07% | 11,924,020 |
| 2023-11-17 | 2023-11-15 | 11.260 | 1,095,158 | +51,008 | 0.07% | 12,331,479 |
| 2023-11-16 | 2023-11-14 | 10.380 | 1,044,150 | +3,396 | 0.07% | 10,838,277 |
| 2023-11-15 | 2023-11-13 | 10.720 | 1,040,754 | +16,961 | 0.07% | 11,156,883 |
| 2023-11-14 | 2023-11-10 | 10.460 | 1,023,793 | -79,328 | 0.07% | 10,708,875 |
| 2023-11-13 | 2023-11-09 | 10.700 | 1,103,121 | -12,268 | 0.08% | 11,803,395 |
| 2023-11-10 | 2023-11-08 | 10.680 | 1,115,389 | +136,971 | 0.08% | 11,912,355 |
| 2023-11-09 | 2023-11-07 | 10.780 | 978,418 | -55,970 | 0.07% | 10,547,346 |
| 2023-11-08 | 2023-11-06 | 11.340 | 1,034,388 | +35,104 | 0.07% | 11,729,960 |
| 2023-11-07 | 2023-11-03 | 10.480 | 999,284 | -92,523 | 0.07% | 10,472,496 |
| 2023-11-06 | 2023-11-02 | 9.700 | 1,091,807 | +62,532 | 0.07% | 10,590,528 |
| 2023-11-03 | 2023-11-01 | 9.880 | 1,029,275 | -5,025 | 0.07% | 10,169,237 |
| 2023-11-02 | 2023-10-31 | 9.680 | 1,034,300 | -176,191 | 0.07% | 10,012,024 |
| 2023-11-01 | 2023-10-30 | 9.740 | 1,210,491 | -187,415 | 0.08% | 11,790,182 |
| 2023-10-31 | 2023-10-27 | 9.560 | 1,397,906 | -18,087 | 0.10% | 13,363,981 |
| 2023-10-30 | 2023-10-26 | 9.420 | 1,415,993 | +159,068 | 0.10% | 13,338,654 |
| 2023-10-27 | 2023-10-25 | 9.770 | 1,256,925 | +207,313 | 0.09% | 12,280,157 |
| 2023-10-26 | 2023-10-24 | 9.570 | 1,049,612 | -20,607 | 0.07% | 10,044,787 |
| 2023-10-25 | 2023-10-20 | 9.520 | 1,070,219 | -105,586 | 0.07% | 10,188,485 |
| 2023-10-24 | 2023-10-19 | 9.740 | 1,175,805 | +8,819 | 0.08% | 11,452,341 |
| 2023-10-20 | 2023-10-18 | 9.900 | 1,166,986 | +317,732 | 0.08% | 11,553,161 |
| 2023-10-19 | 2023-10-17 | 10.080 | 849,254 | -69,516 | 0.06% | 8,560,480 |
| 2023-10-18 | 2023-10-16 | 9.930 | 918,770 | -186,841 | 0.06% | 9,123,386 |
| 2023-10-17 | 2023-10-13 | 10.100 | 1,105,611 | +64,314 | 0.08% | 11,166,671 |
| 2023-10-16 | 2023-10-12 | 10.720 | 1,041,297 | +158,861 | 0.07% | 11,162,704 |
| 2023-10-13 | 2023-10-11 | 10.940 | 882,436 | +5,522 | 0.06% | 9,653,850 |
| 2023-10-12 | 2023-10-10 | 10.500 | 876,914 | -31,769 | 0.06% | 9,207,597 |
| 2023-10-11 | 2023-10-09 | 10.520 | 908,683 | +122,024 | 0.06% | 9,559,345 |
| 2023-10-10 | 2023-10-06 | 10.500 | 786,659 | -25,854 | 0.05% | 8,259,920 |
| 2023-10-09 | 2023-10-05 | 10.220 | 812,513 | -327,199 | 0.06% | 8,303,883 |
| 2023-10-06 | 2023-10-04 | 9.770 | 1,139,712 | -71,319 | 0.08% | 11,134,986 |
| 2023-10-05 | 2023-10-03 | 10.160 | 1,211,031 | +55,265 | 0.08% | 12,304,075 |
| 2023-10-04 | 2023-09-29 | 10.800 | 1,155,766 | +170,625 | 0.08% | 12,482,273 |
| 2023-10-03 | 2023-09-28 | 10.100 | 985,141 | -272,838 | 0.07% | 9,949,924 |
| 2023-09-29 | 2023-09-27 | 10.240 | 1,257,979 | -33,107 | 0.09% | 12,881,705 |
| 2023-09-28 | 2023-09-26 | 10.040 | 1,291,086 | -124,666 | 0.09% | 12,962,503 |
| 2023-09-27 | 2023-09-25 | 10.200 | 1,415,752 | -115,485 | 0.10% | 14,440,670 |
| 2023-09-26 | 2023-09-22 | 10.600 | 1,531,237 | +99,544 | 0.10% | 16,231,112 |
| 2023-09-25 | 2023-09-21 | 9.840 | 1,431,693 | +194,428 | 0.10% | 14,087,859 |
| 2023-09-22 | 2023-09-20 | 10.240 | 1,237,265 | -52,366 | 0.08% | 12,669,594 |
| 2023-09-21 | 2023-09-19 | 10.500 | 1,289,631 | -18,935 | 0.09% | 13,541,126 |
| 2023-09-20 | 2023-09-18 | 10.640 | 1,308,566 | -119,561 | 0.09% | 13,923,142 |
| 2023-09-19 | 2023-09-15 | 10.820 | 1,428,127 | +198,326 | 0.10% | 15,452,334 |
| 2023-09-18 | 2023-09-14 | 10.960 | 1,229,801 | +180,217 | 0.08% | 13,478,619 |
| 2023-09-15 | 2023-09-13 | 10.820 | 1,049,584 | +55,369 | 0.07% | 11,356,499 |
| 2023-09-14 | 2023-09-12 | 11.100 | 994,215 | -23,614 | 0.07% | 11,035,786 |
| 2023-09-13 | 2023-09-11 | 11.240 | 1,017,829 | +54,944 | 0.07% | 11,440,398 |
| 2023-09-12 | 2023-09-07 | 11.500 | 962,885 | -114,952 | 0.07% | 11,073,178 |
| 2023-09-11 | 2023-09-06 | 11.640 | 1,077,837 | +9,755 | 0.07% | 12,546,023 |
| 2023-09-07 | 2023-09-05 | 11.480 | 1,068,082 | -167,432 | 0.07% | 12,261,581 |
| 2023-09-06 | 2023-09-04 | 11.960 | 1,235,514 | +270,579 | 0.08% | 14,776,747 |
| 2023-09-05 | 2023-08-31 | 11.320 | 964,935 | -64,362 | 0.07% | 10,923,064 |
| 2023-09-04 | 2023-08-30 | 11.240 | 1,029,297 | -293,354 | 0.07% | 11,569,298 |
| 2023-08-31 | 2023-08-29 | 11.500 | 1,322,651 | -8,174 | 0.09% | 15,210,486 |
| 2023-08-30 | 2023-08-28 | 11.080 | 1,330,825 | +42,634 | 0.09% | 14,745,541 |
| 2023-08-29 | 2023-08-25 | 11.020 | 1,288,191 | -13,890 | 0.09% | 14,195,865 |
| 2023-08-28 | 2023-08-24 | 11.200 | 1,302,081 | +106,980 | 0.09% | 14,583,307 |
| 2023-08-25 | 2023-08-23 | 10.640 | 1,195,101 | +68,172 | 0.08% | 12,715,875 |
| 2023-08-24 | 2023-08-22 | 10.160 | 1,126,929 | +118,420 | 0.08% | 11,449,599 |
| 2023-08-23 | 2023-08-21 | 10.120 | 1,008,509 | -195,000 | 0.07% | 10,206,111 |
| 2023-08-22 | 2023-08-18 | 10.600 | 1,203,509 | +222,914 | 0.08% | 12,757,195 |
| 2023-08-21 | 2023-08-17 | 11.060 | 980,595 | +237,180 | 0.07% | 10,845,381 |
| 2023-08-18 | 2023-08-16 | 10.880 | 743,415 | +23,520 | 0.05% | 8,088,355 |
| 2023-08-17 | 2023-08-15 | 11.080 | 719,895 | +8,944 | 0.05% | 7,976,437 |
| 2023-08-16 | 2023-08-14 | 10.940 | 710,951 | -89,720 | 0.05% | 7,777,804 |
| 2023-08-15 | 2023-08-11 | 11.340 | 800,671 | +110,360 | 0.05% | 9,079,609 |
| 2023-08-14 | 2023-08-10 | 11.660 | 690,311 | +117,120 | 0.05% | 8,049,026 |
| 2023-08-11 | 2023-08-09 | 11.980 | 573,191 | +81,360 | 0.04% | 6,866,828 |
| 2023-08-10 | 2023-08-08 | 11.740 | 491,831 | -144,580 | 0.03% | 5,774,096 |
| 2023-08-09 | 2023-08-07 | 12.360 | 636,411 | +59,760 | 0.04% | 7,866,040 |
| 2023-08-08 | 2023-08-04 | 12.440 | 576,651 | +194,220 | 0.04% | 7,173,538 |
| 2023-08-07 | 2023-08-03 | 12.000 | 382,431 | -85,020 | 0.03% | 4,589,172 |
| 2023-08-04 | 2023-08-02 | 12.020 | 467,451 | -444,612 | 0.03% | 5,618,761 |
| 2023-08-03 | 2023-08-01 | 12.780 | 912,063 | +94,880 | 0.06% | 11,656,165 |
| 2023-08-02 | 2023-07-31 | 12.840 | 817,183 | +33,400 | 0.06% | 10,492,630 |
| 2023-08-01 | 2023-07-28 | 12.460 | 783,783 | +198,230 | 0.05% | 9,765,936 |
| 2023-07-31 | 2023-07-27 | 12.060 | 585,553 | +157,260 | 0.04% | 7,061,769 |
| 2023-07-28 | 2023-07-26 | 11.400 | 428,293 | -113,200 | 0.03% | 4,882,540 |
| 2023-07-27 | 2023-07-25 | 11.980 | 541,493 | +141,360 | 0.04% | 6,487,086 |
| 2023-07-26 | 2023-07-24 | 10.760 | 400,133 | -76,340 | 0.03% | 4,305,431 |
| 2023-07-25 | 2023-07-21 | 11.560 | 476,473 | -11,500 | 0.03% | 5,508,028 |
| 2023-07-24 | 2023-07-20 | 11.560 | 487,973 | +132,460 | 0.03% | 5,640,968 |
| 2023-07-21 | 2023-07-19 | 11.380 | 355,513 | -71,024 | 0.02% | 4,045,738 |
| 2023-07-20 | 2023-07-18 | 11.260 | 426,537 | +57,140 | 0.03% | 4,802,807 |
| 2023-07-19 | 2023-07-14 | 11.800 | 369,397 | -61,220 | 0.03% | 4,358,885 |
| 2023-07-18 | 2023-07-13 | 11.520 | 430,617 | +83,560 | 0.03% | 4,960,708 |
| 2023-07-14 | 2023-07-12 | 10.980 | 347,057 | -114,220 | 0.02% | 3,810,686 |
| 2023-07-13 | 2023-07-11 | 10.680 | 461,277 | +130,320 | 0.03% | 4,926,438 |
| 2023-07-12 | 2023-07-10 | 10.180 | 330,957 | +72,840 | 0.02% | 3,369,142 |
| 2023-07-11 | 2023-07-07 | 9.960 | 258,117 | +360 | 0.02% | 2,570,845 |
| 2023-07-10 | 2023-07-06 | 10.000 | 257,757 | -242,150 | 0.02% | 2,577,570 |
| 2023-07-07 | 2023-07-05 | 10.840 | 499,907 | +28,280 | 0.03% | 5,418,992 |
| 2023-07-06 | 2023-07-04 | 11.260 | 471,627 | +88,700 | 0.03% | 5,310,520 |
| 2023-07-05 | 2023-07-03 | 11.240 | 382,927 | +19,800 | 0.03% | 4,304,099 |
| 2023-07-04 | 2023-06-30 | 10.700 | 363,127 | -54,680 | 0.02% | 3,885,459 |
| 2023-07-03 | 2023-06-29 | 10.680 | 417,807 | +20,400 | 0.03% | 4,462,179 |
| 2023-06-30 | 2023-06-28 | 11.160 | 397,407 | -420 | 0.03% | 4,435,062 |
| 2023-06-29 | 2023-06-27 | 11.560 | 397,827 | -13,020 | 0.03% | 4,598,880 |
| 2023-06-28 | 2023-06-26 | 11.100 | 410,847 | -37,460 | 0.03% | 4,560,402 |
| 2023-06-27 | 2023-06-23 | 11.200 | 448,307 | -113,400 | 0.03% | 5,021,038 |
| 2023-06-26 | 2023-06-21 | 11.720 | 561,707 | -28,960 | 0.04% | 6,583,206 |
| 2023-06-23 | 2023-06-20 | 12.340 | 590,667 | -63,182 | 0.04% | 7,288,831 |
| 2023-06-21 | 2023-06-19 | 12.820 | 653,849 | +29,600 | 0.04% | 8,382,344 |
| 2023-06-20 | 2023-06-16 | 13.120 | 624,249 | +188,260 | 0.04% | 8,190,147 |
| 2023-06-19 | 2023-06-15 | 13.040 | 435,989 | +139,300 | 0.03% | 5,685,297 |
| 2023-06-16 | 2023-06-14 | 12.460 | 296,689 | -19,540 | 0.02% | 3,696,745 |
| 2023-06-15 | 2023-06-13 | 12.200 | 316,229 | +165,340 | 0.02% | 3,857,994 |
| 2023-06-14 | 2023-06-12 | 11.260 | 150,889 | +16,960 | 0.01% | 1,699,010 |
| 2023-06-13 | 2023-06-09 | 11.100 | 133,929 | -145,540 | 0.01% | 1,486,612 |
| 2023-06-12 | 2023-06-08 | 11.020 | 279,469 | -1,760 | 0.02% | 3,079,748 |
| 2023-06-09 | 2023-06-07 | 10.920 | 281,229 | +89,680 | 0.02% | 3,071,021 |
| 2023-06-08 | 2023-06-06 | 10.480 | 191,549 | +27,580 | 0.01% | 2,007,434 |
| 2023-06-07 | 2023-06-05 | 10.860 | 163,969 | -139,200 | 0.01% | 1,780,703 |
| 2023-06-06 | 2023-06-02 | 10.700 | 303,169 | +168,044 | 0.02% | 3,243,908 |
| 2023-06-05 | 2023-06-01 | 9.590 | 135,125 | +4,400 | 0.01% | 1,295,849 |
| 2023-06-02 | 2023-05-31 | 9.660 | 130,725 | -33,900 | 0.01% | 1,262,804 |
| 2023-06-01 | 2023-05-30 | 9.830 | 164,625 | +16,510 | 0.01% | 1,618,264 |
| 2023-05-31 | 2023-05-29 | 9.510 | 148,115 | +56,920 | 0.01% | 1,408,574 |
| 2023-05-30 | 2023-05-25 | 10.000 | 91,195 | -50,120 | 0.01% | 911,950 |
| 2023-05-29 | 2023-05-24 | 10.260 | 141,315 | -5,300 | 0.01% | 1,449,892 |
| 2023-05-25 | 2023-05-23 | 10.260 | 146,615 | -18,090 | 0.01% | 1,504,270 |
| 2023-05-24 | 2023-05-22 | 10.340 | 164,705 | -6,170 | 0.01% | 1,703,050 |
| 2023-05-23 | 2023-05-19 | 9.950 | 170,875 | -61,550 | 0.01% | 1,700,206 |
| 2023-05-22 | 2023-05-18 | 10.140 | 232,425 | +44,650 | 0.02% | 2,356,790 |
| 2023-05-19 | 2023-05-17 | 9.790 | 187,775 | -152,150 | 0.01% | 1,838,317 |
| 2023-05-18 | 2023-05-16 | 11.000 | 339,925 | +29,030 | 0.02% | 3,739,175 |
| 2023-05-17 | 2023-05-15 | 11.200 | 310,895 | +28,160 | 0.02% | 3,482,024 |
| 2023-05-16 | 2023-05-12 | 11.180 | 282,735 | -198,330 | 0.02% | 3,160,977 |
| 2023-05-15 | 2023-05-11 | 12.320 | 481,065 | +160,790 | 0.03% | 5,926,721 |
| 2023-05-12 | 2023-05-10 | 13.420 | 320,275 | +40,660 | 0.02% | 4,298,090 |
| 2023-05-11 | 2023-05-09 | 13.920 | 279,615 | -140,440 | 0.02% | 3,892,241 |
| 2023-05-10 | 2023-05-08 | 14.480 | 420,055 | +62,930 | 0.03% | 6,082,396 |
| 2023-05-09 | 2023-05-05 | 14.240 | 357,125 | -86,740 | 0.02% | 5,085,460 |
| 2023-05-08 | 2023-05-04 | 13.900 | 443,865 | -2,570 | 0.03% | 6,169,724 |
| 2023-05-05 | 2023-05-03 | 13.800 | 446,435 | +160,550 | 0.03% | 6,160,803 |
| 2023-05-04 | 2023-05-02 | 14.720 | 285,885 | -124,670 | 0.02% | 4,208,227 |
| 2023-05-03 | 2023-04-28 | 15.100 | 410,555 | +30,750 | 0.03% | 6,199,380 |
| 2023-05-02 | 2023-04-27 | 14.900 | 379,805 | +48,620 | 0.03% | 5,659,094 |
| 2023-04-28 | 2023-04-26 | 14.960 | 331,185 | +23,790 | 0.02% | 4,954,528 |
| 2023-04-27 | 2023-04-25 | 14.980 | 307,395 | -51,210 | 0.02% | 4,604,777 |
| 2023-04-26 | 2023-04-24 | 15.760 | 358,605 | +33,710 | 0.02% | 5,651,615 |
| 2023-04-25 | 2023-04-21 | 15.580 | 324,895 | +89,889 | 0.02% | 5,061,864 |
| 2023-04-24 | 2023-04-20 | 16.200 | 235,006 | -9,130 | 0.02% | 3,807,097 |
| 2023-04-21 | 2023-04-19 | 16.500 | 244,136 | -80,620 | 0.02% | 4,028,244 |
| 2023-04-20 | 2023-04-18 | 16.660 | 324,756 | +28,480 | 0.02% | 5,410,435 |
| 2023-04-19 | 2023-04-17 | 17.080 | 296,276 | -8,390 | 0.02% | 5,060,394 |
| 2023-04-18 | 2023-04-14 | 16.840 | 304,666 | -179,422 | 0.02% | 5,130,575 |
| 2023-04-17 | 2023-04-13 | 16.840 | 484,088 | -60,629 | 0.03% | 8,152,042 |
| 2023-04-14 | 2023-04-12 | 17.380 | 544,717 | +99,520 | 0.04% | 9,467,181 |
| 2023-04-13 | 2023-04-11 | 17.260 | 445,197 | +65,580 | 0.03% | 7,684,100 |
| 2023-04-12 | 2023-04-06 | 17.340 | 379,617 | -57,669 | 0.03% | 6,582,559 |
| 2023-04-11 | 2023-04-04 | 18.200 | 437,286 | -7,280 | 0.03% | 7,958,605 |
| 2023-04-06 | 2023-04-03 | 18.320 | 444,566 | +151,690 | 0.03% | 8,144,449 |
| 2023-04-04 | 2023-03-31 | 19.000 | 292,876 | -3,599 | 0.02% | 5,564,644 |
| 2023-04-03 | 2023-03-30 | 18.920 | 296,475 | -384,020 | 0.02% | 5,609,307 |
| 2023-03-31 | 2023-03-29 | 18.880 | 680,495 | -272,953 | 0.05% | 12,847,746 |
| 2023-03-30 | 2023-03-28 | 18.260 | 953,448 | +215,138 | 0.06% | 17,409,960 |
| 2023-03-29 | 2023-03-27 | 18.140 | 738,310 | +70,620 | 0.05% | 13,392,943 |
| 2023-03-28 | 2023-03-24 | 18.840 | 667,690 | +50,430 | 0.05% | 12,579,280 |
| 2023-03-27 | 2023-03-23 | 17.820 | 617,260 | +117,290 | 0.04% | 10,999,573 |
| 2023-03-24 | 2023-03-22 | 17.380 | 499,970 | +109,185 | 0.03% | 8,689,479 |
| 2023-03-23 | 2023-03-21 | 16.280 | 390,785 | -29,110 | 0.03% | 6,361,980 |
| 2023-03-22 | 2023-03-20 | 15.520 | 419,895 | -119,680 | 0.03% | 6,516,770 |
| 2023-03-21 | 2023-03-17 | 16.260 | 539,575 | +70,310 | 0.04% | 8,773,490 |
| 2023-03-20 | 2023-03-16 | 15.840 | 469,265 | -347,409 | 0.03% | 7,433,158 |
| 2023-03-17 | 2023-03-15 | 15.540 | 816,674 | +38,390 | 0.06% | 12,691,114 |
| 2023-03-16 | 2023-03-14 | 15.060 | 778,284 | +72,540 | 0.05% | 11,720,957 |
| 2023-03-15 | 2023-03-13 | 15.700 | 705,744 | +170,244 | 0.05% | 11,080,181 |
| 2023-03-14 | 2023-03-10 | 15.560 | 535,500 | +47,674 | 0.04% | 8,332,380 |
| 2023-03-13 | 2023-03-09 | 16.400 | 487,826 | +28,060 | 0.03% | 8,000,346 |
| 2023-03-10 | 2023-03-08 | 16.760 | 459,766 | -62,570 | 0.03% | 7,705,678 |
| 2023-03-09 | 2023-03-07 | 18.800 | 522,336 | -56,205 | 0.04% | 9,819,917 |
| 2023-03-08 | 2023-03-06 | 19.680 | 578,541 | +183,022 | 0.04% | 11,385,687 |
| 2023-03-07 | 2023-03-03 | 19.420 | 395,519 | -61,287 | 0.03% | 7,680,979 |
| 2023-03-06 | 2023-03-02 | 18.880 | 456,806 | -117,273 | 0.03% | 8,624,497 |
| 2023-03-03 | 2023-03-01 | 20.750 | 574,079 | +241,738 | 0.04% | 11,912,139 |
| 2023-03-02 | 2023-02-28 | 19.220 | 332,341 | +30,063 | 0.02% | 6,387,594 |
| 2023-03-01 | 2023-02-27 | 19.120 | 302,278 | -341,872 | 0.02% | 5,779,555 |
| 2023-02-28 | 2023-02-24 | 18.980 | 644,150 | -69,006 | 0.04% | 12,225,967 |
| 2023-02-27 | 2023-02-23 | 20.250 | 713,156 | +269,869 | 0.05% | 14,441,409 |
| 2023-02-24 | 2023-02-22 | 20.050 | 443,287 | -46,350 | 0.03% | 8,887,904 |
| 2023-02-23 | 2023-02-21 | 20.700 | 489,637 | +115,142 | 0.03% | 10,135,486 |
| 2023-02-22 | 2023-02-20 | 21.850 | 374,495 | -60,016 | 0.03% | 8,182,716 |
| 2023-02-21 | 2023-02-17 | 21.100 | 434,511 | +45,702 | 0.03% | 9,168,182 |
| 2023-02-20 | 2023-02-16 | 22.300 | 388,809 | +293,196 | 0.03% | 8,670,441 |
| 2023-02-17 | 2023-02-15 | 21.350 | 95,613 | -20,288 | 0.01% | 2,041,338 |
| 2023-02-16 | 2023-02-14 | 22.200 | 115,901 | +22,423 | 0.01% | 2,573,002 |
| 2023-02-15 | 2023-02-13 | 23.100 | 93,478 | +25,598 | 0.01% | 2,159,342 |
| 2023-02-14 | 2023-02-10 | 23.050 | 67,880 | -71,600 | 0.00% | 1,564,634 |
| 2023-02-13 | 2023-02-09 | 25.900 | 139,480 | +49,920 | 0.01% | 3,612,532 |
| 2023-02-10 | 2023-02-08 | 23.700 | 89,560 | +61,171 | 0.01% | 2,122,572 |
| 2023-02-09 | 2023-02-07 | 22.350 | 28,389 | +852 | 0.00% | 634,494 |
| 2023-02-08 | 2023-02-06 | 22.700 | 27,537 | -1,227 | 0.00% | 625,090 |
| 2023-02-07 | 2023-02-03 | 24.850 | 28,764 | -4,061 | 0.00% | 714,785 |
| 2023-02-06 | 2023-02-02 | 24.900 | 32,825 | +5,819 | 0.00% | 817,342 |
| 2023-02-03 | 2023-02-01 | 24.600 | 27,006 | -92,099 | 0.00% | 664,348 |
| 2023-02-02 | 2023-01-31 | 22.900 | 119,105 | +31,359 | 0.01% | 2,727,504 |
| 2023-02-01 | 2023-01-30 | 23.900 | 87,746 | +65,598 | 0.01% | 2,097,129 |
| 2023-01-31 | 2023-01-27 | 25.550 | 22,148 | -9,956 | 0.00% | 565,881 |
| 2023-01-30 | 2023-01-26 | 25.050 | 32,104 | +6,167 | 0.00% | 804,205 |
| 2023-01-27 | 2023-01-20 | 22.050 | 25,937 | +6,449 | 0.00% | 571,911 |
| 2023-01-26 | 2023-01-19 | 22.450 | 19,488 | -26,855 | 0.00% | 437,506 |
| 2023-01-20 | 2023-01-18 | 23.300 | 46,343 | +9,198 | 0.00% | 1,079,792 |
| 2023-01-19 | 2023-01-17 | 23.200 | 37,145 | -180,897 | 0.00% | 861,764 |
| 2023-01-18 | 2023-01-16 | 23.150 | 218,042 | -124,848 | 0.01% | 5,047,672 |
| 2023-01-17 | 2023-01-13 | 23.550 | 342,890 | -11,100 | 0.02% | 8,075,060 |
| 2023-01-16 | 2023-01-12 | 21.800 | 353,990 | -250,582 | 0.02% | 7,716,982 |
| 2023-01-13 | 2023-01-11 | 22.650 | 604,572 | +41,572 | 0.04% | 13,693,556 |
| 2023-01-12 | 2023-01-10 | 23.400 | 563,000 | -77,720 | 0.04% | 13,174,200 |
| 2023-01-11 | 2023-01-09 | 24.100 | 640,720 | +141,709 | 0.04% | 15,441,352 |
| 2023-01-10 | 2023-01-06 | 23.650 | 499,011 | -127,525 | 0.03% | 11,801,610 |
| 2023-01-09 | 2023-01-05 | 24.700 | 626,536 | -118,244 | 0.04% | 15,475,439 |
| 2023-01-06 | 2023-01-04 | 24.300 | 744,780 | +172,372 | 0.05% | 18,098,154 |
| 2023-01-05 | 2023-01-03 | 20.750 | 572,408 | +324,824 | 0.04% | 11,877,466 |
| 2023-01-04 | 2022-12-30 | 20.500 | 247,584 | +19,308 | 0.02% | 5,075,472 |
| 2023-01-03 | 2022-12-29 | 19.080 | 228,276 | -198,092 | 0.02% | 4,355,506 |
| 2022-12-30 | 2022-12-28 | 20.250 | 426,368 | -255,493 | 0.03% | 8,633,952 |
| 2022-12-29 | 2022-12-23 | 19.300 | 681,861 | +19,948 | 0.05% | 13,159,917 |
| 2022-12-28 | 2022-12-22 | 19.880 | 661,913 | +201,944 | 0.05% | 13,158,830 |
| 2022-12-23 | 2022-12-21 | 18.280 | 459,969 | +79,199 | 0.03% | 8,408,233 |
| 2022-12-22 | 2022-12-20 | 17.280 | 380,770 | -562,901 | 0.03% | 6,579,706 |
| 2022-12-21 | 2022-12-19 | 18.180 | 943,671 | +32,152 | 0.06% | 17,155,939 |
| 2022-12-20 | 2022-12-16 | 19.340 | 911,519 | +143,556 | 0.06% | 17,628,777 |
| 2022-12-19 | 2022-12-15 | 19.640 | 767,963 | +53,068 | 0.05% | 15,082,793 |
| 2022-12-16 | 2022-12-14 | 19.880 | 714,895 | +57,715 | 0.05% | 14,212,113 |
| 2022-12-15 | 2022-12-13 | 18.940 | 657,180 | +42,536 | 0.05% | 12,446,989 |
| 2022-12-14 | 2022-12-12 | 19.240 | 614,644 | +23,644 | 0.04% | 11,825,751 |
| 2022-12-13 | 2022-12-09 | 20.500 | 591,000 | +17,720 | 0.04% | 12,115,500 |
| 2022-12-12 | 2022-12-08 | 18.540 | 573,280 | +92,842 | 0.04% | 10,628,611 |
| 2022-12-09 | 2022-12-07 | 16.660 | 480,438 | -74,772 | 0.03% | 8,004,097 |
| 2022-12-08 | 2022-12-06 | 17.660 | 555,210 | -23,714 | 0.04% | 9,805,009 |
| 2022-12-07 | 2022-12-05 | 17.800 | 578,924 | +54,211 | 0.04% | 10,304,847 |
| 2022-12-06 | 2022-12-02 | 14.680 | 524,713 | +175,116 | 0.04% | 7,702,787 |
| 2022-12-05 | 2022-12-01 | 14.760 | 349,597 | +4,102 | 0.02% | 5,160,052 |
| 2022-12-02 | 2022-11-30 | 13.540 | 345,495 | +40,990 | 0.02% | 4,678,002 |
| 2022-12-01 | 2022-11-29 | 12.980 | 304,505 | +46,793 | 0.02% | 3,952,475 |
| 2022-11-30 | 2022-11-28 | 11.000 | 257,712 | -106,854 | 0.02% | 2,834,832 |
| 2022-11-29 | 2022-11-25 | 11.280 | 364,566 | -60,755 | 0.03% | 4,112,304 |
| 2022-11-28 | 2022-11-24 | 11.600 | 425,321 | +150,229 | 0.03% | 4,933,724 |
| 2022-11-25 | 2022-11-23 | 11.740 | 275,092 | +78,094 | 0.02% | 3,229,580 |
| 2022-11-24 | 2022-11-22 | 13.340 | 196,998 | +4,203 | 0.01% | 2,627,953 |
| 2022-11-23 | 2022-11-21 | 13.720 | 192,795 | -143,320 | 0.01% | 2,645,147 |
| 2022-11-22 | 2022-11-18 | 14.540 | 336,115 | -43,990 | 0.02% | 4,887,112 |
| 2022-11-21 | 2022-11-17 | 14.620 | 380,105 | -33,531 | 0.03% | 5,557,135 |
| 2022-11-18 | 2022-11-16 | 16.000 | 413,636 | -4,653 | 0.03% | 6,618,176 |
| 2022-11-17 | 2022-11-15 | 14.560 | 418,289 | +74,565 | 0.03% | 6,090,288 |
| 2022-11-16 | 2022-11-14 | 13.080 | 343,724 | -72,601 | 0.02% | 4,495,910 |
| 2022-11-15 | 2022-11-11 | 12.480 | 416,325 | +55,552 | 0.03% | 5,195,736 |
| 2022-11-14 | 2022-11-10 | 9.090 | 360,773 | -132,552 | 0.02% | 3,279,427 |
| 2022-11-11 | 2022-11-09 | 9.860 | 493,325 | -61,134 | 0.03% | 4,864,184 |
| 2022-11-10 | 2022-11-08 | 10.560 | 554,459 | -50,159 | 0.04% | 5,855,087 |
| 2022-11-09 | 2022-11-07 | 10.380 | 604,618 | +115,230 | 0.04% | 6,275,935 |
| 2022-11-08 | 2022-11-04 | 9.510 | 489,388 | +144,949 | 0.03% | 4,654,080 |
| 2022-11-07 | 2022-11-03 | 8.870 | 344,439 | -142,000 | 0.02% | 3,055,174 |
| 2022-11-04 | 2022-11-02 | 9.520 | 486,439 | +92,650 | 0.03% | 4,630,899 |
| 2022-11-03 | 2022-11-01 | 9.710 | 393,789 | +238,855 | 0.03% | 3,823,691 |
| 2022-11-02 | 2022-10-31 | 9.500 | 154,934 | +90,125 | 0.01% | 1,471,873 |
| 2022-11-01 | 2022-10-28 | 9.940 | 64,809 | -71,960 | 0.00% | 644,201 |
| 2022-10-31 | 2022-10-27 | 11.900 | 136,769 | +77,525 | 0.01% | 1,627,551 |
| 2022-10-28 | 2022-10-26 | 12.080 | 59,244 | -56,270 | 0.00% | 715,668 |
| 2022-10-27 | 2022-10-25 | 11.980 | 115,514 | +90,583 | 0.01% | 1,383,858 |
| 2022-10-26 | 2022-10-24 | 11.940 | 24,931 | -69,577 | 0.00% | 297,676 |
| 2022-10-25 | 2022-10-21 | 14.480 | 94,508 | +26,365 | 0.01% | 1,368,476 |
| 2022-10-24 | 2022-10-20 | 14.440 | 68,143 | -18,420 | 0.00% | 983,985 |
| 2022-10-21 | 2022-10-19 | 14.900 | 86,563 | -22,810 | 0.01% | 1,289,789 |
| 2022-10-20 | 2022-10-18 | 15.480 | 109,373 | +16,345 | 0.01% | 1,693,094 |
| 2022-10-19 | 2022-10-17 | 14.360 | 93,028 | -111,090 | 0.01% | 1,335,882 |
| 2022-10-18 | 2022-10-14 | 14.800 | 204,118 | -28,179 | 0.01% | 3,020,946 |
| 2022-10-17 | 2022-10-13 | 14.420 | 232,297 | -110,000 | 0.02% | 3,349,723 |
| 2022-10-14 | 2022-10-12 | 14.900 | 342,297 | +126,877 | 0.02% | 5,100,225 |
| 2022-10-13 | 2022-10-11 | 14.640 | 215,420 | +13,262 | 0.01% | 3,153,749 |
| 2022-10-12 | 2022-10-10 | 15.200 | 202,158 | +38,352 | 0.01% | 3,072,802 |
| 2022-10-11 | 2022-10-07 | 16.880 | 163,806 | -34,873 | 0.01% | 2,765,045 |
| 2022-10-10 | 2022-10-06 | 18.120 | 198,679 | -17,442 | 0.01% | 3,600,063 |
| 2022-10-07 | 2022-10-05 | 18.420 | 216,121 | +114,506 | 0.01% | 3,980,949 |
| 2022-10-06 | 2022-10-03 | 17.240 | 101,615 | -8,440 | 0.01% | 1,751,843 |
| 2022-10-05 | 2022-09-30 | 17.200 | 110,055 | +9,130 | 0.01% | 1,892,946 |
| 2022-10-03 | 2022-09-29 | 17.600 | 100,925 | -166,188 | 0.01% | 1,776,280 |
| 2022-09-30 | 2022-09-28 | 18.420 | 267,113 | -16,978 | 0.02% | 4,920,221 |
| 2022-09-29 | 2022-09-27 | 20.050 | 284,091 | -10,024 | 0.02% | 5,696,025 |
| 2022-09-28 | 2022-09-26 | 20.450 | 294,115 | +28,370 | 0.02% | 6,014,652 |
| 2022-09-27 | 2022-09-23 | 20.100 | 265,745 | -50,542 | 0.02% | 5,341,474 |
| 2022-09-26 | 2022-09-22 | 20.600 | 316,287 | +11,494 | 0.02% | 6,515,512 |
| 2022-09-23 | 2022-09-21 | 20.600 | 304,793 | +15,052 | 0.02% | 6,278,736 |
| 2022-09-22 | 2022-09-20 | 21.050 | 289,741 | -41,212 | 0.02% | 6,099,048 |
| 2022-09-21 | 2022-09-19 | 21.000 | 330,953 | +30,776 | 0.02% | 6,950,013 |
| 2022-09-20 | 2022-09-16 | 21.650 | 300,177 | -25,870 | 0.02% | 6,498,832 |
| 2022-09-19 | 2022-09-15 | 22.950 | 326,047 | +19,582 | 0.02% | 7,482,779 |
| 2022-09-16 | 2022-09-14 | 22.850 | 306,465 | +14,508 | 0.02% | 7,002,725 |
| 2022-09-15 | 2022-09-13 | 22.900 | 291,957 | +131,772 | 0.02% | 6,685,815 |
| 2022-09-14 | 2022-09-09 | 22.550 | 160,185 | -108,812 | 0.01% | 3,612,172 |
| 2022-09-13 | 2022-09-08 | 22.150 | 268,997 | -16,646 | 0.02% | 5,958,284 |
| 2022-09-09 | 2022-09-07 | 22.650 | 285,643 | -136,800 | 0.02% | 6,469,814 |
| 2022-09-08 | 2022-09-06 | 23.900 | 422,443 | -9,336 | 0.03% | 10,096,388 |
| 2022-09-07 | 2022-09-05 | 23.900 | 431,779 | -100,712 | 0.03% | 10,319,518 |
| 2022-09-06 | 2022-09-02 | 24.600 | 532,491 | -112,400 | 0.04% | 13,099,279 |
| 2022-09-05 | 2022-09-01 | 26.350 | 644,891 | +77,666 | 0.04% | 16,992,878 |
| 2022-09-02 | 2022-08-31 | 27.250 | 567,225 | -6,615 | 0.04% | 15,456,881 |
| 2022-09-01 | 2022-08-30 | 26.950 | 573,840 | -65,220 | 0.04% | 15,464,988 |
| 2022-08-31 | 2022-08-29 | 28.000 | 639,060 | +75,204 | 0.04% | 17,893,680 |
| 2022-08-30 | 2022-08-26 | 27.750 | 563,856 | -12,612 | 0.04% | 15,647,004 |
| 2022-08-29 | 2022-08-25 | 26.350 | 576,468 | +268,920 | 0.04% | 15,189,932 |
| 2022-08-26 | 2022-08-24 | 24.000 | 307,548 | +52,400 | 0.02% | 7,381,152 |
| 2022-08-25 | 2022-08-23 | 25.850 | 255,148 | -10,520 | 0.02% | 6,595,576 |
| 2022-08-24 | 2022-08-22 | 26.550 | 265,668 | +22,177 | 0.02% | 7,053,485 |
| 2022-08-23 | 2022-08-19 | 27.100 | 243,491 | -19,732 | 0.02% | 6,598,606 |
| 2022-08-22 | 2022-08-18 | 27.450 | 263,223 | +206,120 | 0.02% | 7,225,471 |
| 2022-08-19 | 2022-08-17 | 28.050 | 57,103 | +5,988 | 0.00% | 1,601,739 |
| 2022-08-18 | 2022-08-16 | 27.800 | 51,115 | -7,206 | 0.00% | 1,420,997 |
| 2022-08-17 | 2022-08-15 | 28.100 | 58,321 | -59,866 | 0.00% | 1,638,820 |
| 2022-08-16 | 2022-08-12 | 28.900 | 118,187 | +73,640 | 0.01% | 3,415,604 |
| 2022-08-15 | 2022-08-11 | 28.200 | 44,547 | -56,585 | 0.00% | 1,256,225 |
| 2022-08-12 | 2022-08-10 | 26.950 | 101,132 | -11,675 | 0.01% | 2,725,507 |
| 2022-08-11 | 2022-08-09 | 28.100 | 112,807 | -7,600 | 0.01% | 3,169,877 |
| 2022-08-10 | 2022-08-08 | 28.350 | 120,407 | +52,460 | 0.01% | 3,413,538 |
| 2022-08-09 | 2022-08-05 | 28.750 | 67,947 | -2,131 | 0.00% | 1,953,476 |
| 2022-08-08 | 2022-08-04 | 28.750 | 70,078 | -62,879 | 0.00% | 2,014,742 |
| 2022-08-05 | 2022-08-03 | 27.800 | 132,957 | -1,686 | 0.01% | 3,696,205 |
| 2022-08-04 | 2022-08-02 | 25.950 | 134,643 | -12,740 | 0.01% | 3,493,986 |
| 2022-08-03 | 2022-08-01 | 27.250 | 147,383 | +120,644 | 0.01% | 4,016,187 |
| 2022-08-02 | 2022-07-29 | 26.100 | 26,739 | -13,860 | 0.00% | 697,888 |
| 2022-08-01 | 2022-07-28 | 27.500 | 40,599 | -20,155 | 0.00% | 1,116,472 |
| 2022-07-29 | 2022-07-27 | 27.000 | 60,754 | +4,040 | 0.00% | 1,640,358 |
| 2022-07-28 | 2022-07-26 | 28.150 | 56,714 | -94,417 | 0.00% | 1,596,499 |
| 2022-07-27 | 2022-07-25 | 28.100 | 151,131 | -37,461 | 0.01% | 4,246,781 |
| 2022-07-26 | 2022-07-22 | 28.600 | 188,592 | +24,597 | 0.01% | 5,393,731 |
| 2022-07-25 | 2022-07-21 | 28.900 | 163,995 | -46,720 | 0.01% | 4,739,456 |
| 2022-07-22 | 2022-07-20 | 28.100 | 210,715 | +29,608 | 0.01% | 5,921,092 |
| 2022-07-21 | 2022-07-19 | 27.750 | 181,107 | +27,720 | 0.01% | 5,025,719 |
| 2022-07-20 | 2022-07-18 | 27.750 | 153,387 | +74,275 | 0.01% | 4,256,489 |
| 2022-07-19 | 2022-07-15 | 25.950 | 79,112 | -80,802 | 0.01% | 2,052,956 |
| 2022-07-18 | 2022-07-14 | 27.800 | 159,914 | -5,174 | 0.01% | 4,445,609 |
| 2022-07-15 | 2022-07-13 | 27.550 | 165,088 | +28,676 | 0.01% | 4,548,174 |
| 2022-07-14 | 2022-07-12 | 27.600 | 136,412 | +32,053 | 0.01% | 3,764,971 |
| 2022-07-13 | 2022-07-11 | 29.150 | 104,359 | -22,908 | 0.01% | 3,042,065 |
| 2022-07-12 | 2022-07-08 | 31.400 | 127,267 | +25,772 | 0.01% | 3,996,184 |
| 2022-07-11 | 2022-07-07 | 31.400 | 101,495 | -121,015 | 0.01% | 3,186,943 |
| 2022-07-08 | 2022-07-06 | 33.100 | 222,510 | -73,319 | 0.02% | 7,365,081 |
| 2022-07-07 | 2022-07-05 | 33.600 | 295,829 | +53,445 | 0.02% | 9,939,854 |
| 2022-07-06 | 2022-07-04 | 33.500 | 242,384 | +36,500 | 0.02% | 8,119,864 |
| 2022-07-05 | 2022-06-30 | 33.050 | 205,884 | -15,011 | 0.01% | 6,804,466 |
| 2022-07-04 | 2022-06-29 | 32.350 | 220,895 | -218,605 | 0.02% | 7,145,953 |
| 2022-06-30 | 2022-06-28 | 34.550 | 439,500 | -192,705 | 0.03% | 15,184,725 |
| 2022-06-29 | 2022-06-27 | 35.800 | 632,205 | +145,274 | 0.04% | 22,632,939 |
| 2022-06-28 | 2022-06-24 | 33.500 | 486,931 | -64,571 | 0.03% | 16,312,188 |
| 2022-06-27 | 2022-06-23 | 31.450 | 551,502 | +119,380 | 0.04% | 17,344,738 |
| 2022-06-24 | 2022-06-22 | 29.800 | 432,122 | -2,776 | 0.03% | 12,877,236 |
| 2022-06-23 | 2022-06-21 | 29.750 | 434,898 | +70,080 | 0.03% | 12,938,216 |
| 2022-06-22 | 2022-06-20 | 29.200 | 364,818 | +36,898 | 0.03% | 10,652,686 |
| 2022-06-21 | 2022-06-17 | 28.250 | 327,920 | +60,610 | 0.02% | 9,263,740 |
| 2022-06-20 | 2022-06-16 | 28.550 | 267,310 | +212,590 | 0.02% | 7,631,700 |
| 2022-06-17 | 2022-06-15 | 29.050 | 54,720 | -67,915 | 0.00% | 1,589,616 |
| 2022-06-16 | 2022-06-14 | 28.300 | 122,635 | -2,836 | 0.01% | 3,470,570 |
| 2022-06-15 | 2022-06-13 | 29.600 | 125,471 | -282,463 | 0.01% | 3,713,942 |
| 2022-06-14 | 2022-06-10 | 32.050 | 407,934 | +70,585 | 0.03% | 13,074,285 |
| 2022-06-13 | 2022-06-09 | 32.300 | 337,349 | +99,593 | 0.02% | 10,896,373 |
| 2022-06-10 | 2022-06-08 | 31.350 | 237,756 | -26,473 | 0.02% | 7,453,651 |
| 2022-06-09 | 2022-06-07 | 28.050 | 264,229 | +5,010 | 0.02% | 7,411,623 |
| 2022-06-08 | 2022-06-06 | 28.500 | 259,219 | +221,692 | 0.02% | 7,387,742 |
| 2022-06-07 | 2022-06-02 | 27.350 | 37,527 | -114,880 | 0.00% | 1,026,363 |
| 2022-06-06 | 2022-06-01 | 28.950 | 152,407 | -163,389 | 0.01% | 4,412,183 |
| 2022-06-02 | 2022-05-31 | 29.800 | 315,796 | +5,742 | 0.02% | 9,410,721 |
| 2022-06-01 | 2022-05-30 | 26.850 | 310,054 | +144,397 | 0.02% | 8,324,950 |
| 2022-05-31 | 2022-05-27 | 25.350 | 165,657 | +84,018 | 0.01% | 4,199,405 |
| 2022-05-30 | 2022-05-26 | 24.600 | 81,639 | -127,799 | 0.01% | 2,008,319 |
| 2022-05-27 | 2022-05-25 | 25.350 | 209,438 | -4,940 | 0.01% | 5,309,253 |
| 2022-05-26 | 2022-05-24 | 27.300 | 214,378 | -166,722 | 0.01% | 5,852,519 |
| 2022-05-25 | 2022-05-23 | 28.050 | 381,100 | -66,415 | 0.03% | 10,689,855 |
| 2022-05-24 | 2022-05-20 | 30.150 | 447,515 | +213,494 | 0.03% | 13,492,577 |
| 2022-05-23 | 2022-05-19 | 27.500 | 234,021 | -81,107 | 0.02% | 6,435,578 |
| 2022-05-20 | 2022-05-18 | 29.150 | 315,128 | -40,444 | 0.02% | 9,185,981 |
| 2022-05-19 | 2022-05-17 | 28.550 | 355,572 | +88,069 | 0.02% | 10,151,581 |
| 2022-05-18 | 2022-05-16 | 27.550 | 267,503 | +75,245 | 0.02% | 7,369,708 |
| 2022-05-17 | 2022-05-13 | 26.100 | 192,258 | +172,592 | 0.01% | 5,017,934 |
| 2022-05-16 | 2022-05-12 | 25.500 | 19,666 | -39,395 | 0.00% | 501,483 |
| 2022-05-13 | 2022-05-11 | 27.600 | 59,061 | -259,936 | 0.00% | 1,630,084 |
| 2022-05-12 | 2022-05-10 | 26.650 | 318,997 | +81,552 | 0.02% | 8,501,270 |
| 2022-05-11 | 2022-05-06 | 29.900 | 237,445 | -252,260 | 0.02% | 7,099,606 |
| 2022-05-10 | 2022-05-05 | 31.350 | 489,705 | +53,450 | 0.03% | 15,352,252 |
| 2022-05-06 | 2022-05-04 | 31.000 | 436,255 | +2,778 | 0.03% | 13,523,905 |
| 2022-05-05 | 2022-05-03 | 31.850 | 433,477 | -34,145 | 0.03% | 13,806,242 |
| 2022-05-04 | 2022-04-29 | 33.750 | 467,622 | +262,080 | 0.03% | 15,782,242 |
| 2022-05-03 | 2022-04-28 | 28.550 | 205,542 | +63,891 | 0.01% | 5,868,224 |
| 2022-04-29 | 2022-04-27 | 27.700 | 141,651 | +82,670 | 0.01% | 3,923,733 |
| 2022-04-28 | 2022-04-26 | 26.800 | 58,981 | -3,800 | 0.00% | 1,580,691 |
| 2022-04-27 | 2022-04-25 | 27.050 | 62,781 | +17,602 | 0.00% | 1,698,226 |
| 2022-04-26 | 2022-04-22 | 28.900 | 45,179 | +35,800 | 0.00% | 1,305,673 |
| 2022-04-25 | 2022-04-21 | 29.850 | 9,379 | -16,345 | 0.00% | 279,963 |
| 2022-04-22 | 2022-04-20 | 33.500 | 25,724 | +4,900 | 0.00% | 861,754 |
| 2022-04-21 | 2022-04-19 | 33.100 | 20,824 | -7,000 | 0.00% | 689,274 |
| 2022-04-20 | 2022-04-14 | 36.600 | 27,824 | +4,588 | 0.00% | 1,018,358 |
| 2022-04-19 | 2022-04-13 | 35.600 | 23,236 | -13,360 | 0.00% | 827,202 |
| 2022-04-14 | 2022-04-12 | 34.250 | 36,596 | +18,142 | 0.00% | 1,253,413 |
| 2022-04-13 | 2022-04-11 | 31.800 | 18,454 | -11,220 | 0.00% | 586,837 |
| 2022-04-12 | 2022-04-08 | 35.350 | 29,674 | +9,600 | 0.00% | 1,048,976 |
| 2022-04-11 | 2022-04-07 | 37.150 | 20,074 | -27,672 | 0.00% | 745,749 |
| 2022-04-08 | 2022-04-06 | 40.350 | 47,746 | -4,700 | 0.00% | 1,926,551 |
| 2022-04-07 | 2022-04-04 | 42.350 | 52,446 | +300 | 0.00% | 2,221,088 |
| 2022-04-06 | 2022-04-01 | 39.350 | 52,146 | -8,400 | 0.00% | 2,051,945 |
| 2022-04-04 | 2022-03-31 | 39.950 | 60,546 | -5,887 | 0.00% | 2,418,813 |
| 2022-04-01 | 2022-03-30 | 40.550 | 66,433 | +7,219 | 0.00% | 2,693,858 |
| 2022-03-31 | 2022-03-29 | 38.550 | 59,214 | +20,000 | 0.00% | 2,282,700 |
| 2022-03-30 | 2022-03-28 | 36.300 | 39,214 | -3,650 | 0.00% | 1,423,468 |
| 2022-03-29 | 2022-03-25 | 38.200 | 42,864 | -50,663 | 0.00% | 1,637,405 |
| 2022-03-28 | 2022-03-24 | 40.400 | 93,527 | +11,940 | 0.01% | 3,778,491 |
| 2022-03-25 | 2022-03-23 | 40.200 | 81,587 | +22,872 | 0.01% | 3,279,797 |
| 2022-03-24 | 2022-03-22 | 39.550 | 58,715 | -7,401 | 0.00% | 2,322,178 |
| 2022-03-23 | 2022-03-21 | 35.000 | 66,116 | +28,926 | 0.00% | 2,314,060 |
| 2022-03-22 | 2022-03-18 | 37.350 | 37,190 | -30,882 | 0.00% | 1,389,046 |
| 2022-03-21 | 2022-03-17 | 37.400 | 68,072 | +4,763 | 0.00% | 2,545,893 |
| 2022-03-18 | 2022-03-16 | 28.300 | 63,309 | -35,290 | 0.00% | 1,791,645 |
| 2022-03-17 | 2022-03-15 | 19.080 | 98,599 | +36,637 | 0.01% | 1,881,269 |
| 2022-03-16 | 2022-03-14 | 23.950 | 61,962 | -27,238 | 0.00% | 1,483,990 |
| 2022-03-15 | 2022-03-11 | 33.600 | 89,200 | +33,850 | 0.01% | 2,997,120 |
| 2022-03-14 | 2022-03-10 | 38.900 | 55,350 | -24,446 | 0.00% | 2,153,115 |
| 2022-03-11 | 2022-03-09 | 37.400 | 79,796 | -14,686 | 0.01% | 2,984,370 |
| 2022-03-10 | 2022-03-08 | 37.600 | 94,482 | +9,800 | 0.01% | 3,552,523 |
| 2022-03-09 | 2022-03-07 | 38.800 | 84,682 | -2,316 | 0.01% | 3,285,662 |
| 2022-03-08 | 2022-03-04 | 40.800 | 86,998 | +35,800 | 0.01% | 3,549,518 |
| 2022-03-07 | 2022-03-03 | 42.750 | 51,198 | -30,352 | 0.00% | 2,188,714 |
| 2022-03-04 | 2022-03-02 | 45.000 | 81,550 | +45,456 | 0.01% | 3,669,750 |
| 2022-03-03 | 2022-03-01 | 44.450 | 36,094 | +23,100 | 0.00% | 1,604,378 |
| 2022-03-02 | 2022-02-28 | 42.950 | 12,994 | -28,804 | 0.00% | 558,092 |
| 2022-03-01 | 2022-02-25 | 42.550 | 41,798 | -40,100 | 0.00% | 1,778,505 |
| 2022-02-28 | 2022-02-24 | 41.150 | 81,898 | +11,184 | 0.01% | 3,370,103 |
| 2022-02-25 | 2022-02-23 | 42.450 | 70,714 | -1,300 | 0.00% | 3,001,809 |
| 2022-02-24 | 2022-02-22 | 41.150 | 72,014 | -25,632 | 0.01% | 2,963,376 |
| 2022-02-23 | 2022-02-21 | 42.250 | 97,646 | +14,800 | 0.01% | 4,125,544 |
| 2022-02-22 | 2022-02-18 | 42.150 | 82,846 | +13,944 | 0.01% | 3,491,959 |
| 2022-02-21 | 2022-02-17 | 43.550 | 68,902 | -14,500 | 0.00% | 3,000,682 |
| 2022-02-18 | 2022-02-16 | 44.500 | 83,402 | -1,660 | 0.01% | 3,711,389 |
| 2022-02-17 | 2022-02-15 | 40.800 | 85,062 | -4,720 | 0.01% | 3,470,530 |
| 2022-02-16 | 2022-02-14 | 41.250 | 89,782 | +9,700 | 0.01% | 3,703,508 |
| 2022-02-15 | 2022-02-11 | 43.200 | 80,082 | +2,184 | 0.01% | 3,459,542 |
| 2022-02-14 | 2022-02-10 | 43.200 | 77,898 | +8,200 | 0.01% | 3,365,194 |
| 2022-02-11 | 2022-02-09 | 38.750 | 69,698 | -3,460 | 0.00% | 2,700,798 |
| 2022-02-10 | 2022-02-08 | 37.450 | 73,158 | +7,600 | 0.01% | 2,739,767 |
| 2022-02-09 | 2022-02-07 | 39.750 | 65,558 | -14,940 | 0.00% | 2,605,930 |
| 2022-02-08 | 2022-02-04 | 39.650 | 80,498 | -42,856 | 0.01% | 3,191,746 |
| 2022-02-07 | 2022-01-31 | 36.700 | 123,354 | -10,920 | 0.01% | 4,527,092 |
| 2022-02-04 | 2022-01-27 | 37.350 | 134,274 | +17,380 | 0.01% | 5,015,134 |
| 2022-01-28 | 2022-01-26 | 38.200 | 116,894 | +8,900 | 0.01% | 4,465,351 |
| 2022-01-27 | 2022-01-25 | 39.100 | 107,994 | -13,280 | 0.01% | 4,222,565 |
| 2022-01-26 | 2022-01-24 | 40.450 | 121,274 | +24,900 | 0.01% | 4,905,533 |
| 2022-01-25 | 2022-01-21 | 43.550 | 96,374 | +8,520 | 0.01% | 4,197,088 |
| 2022-01-24 | 2022-01-20 | 43.500 | 87,854 | +12,244 | 0.01% | 3,821,649 |
| 2022-01-21 | 2022-01-19 | 41.600 | 75,610 | +9,300 | 0.01% | 3,145,376 |
| 2022-01-20 | 2022-01-18 | 42.850 | 66,310 | -3,864 | 0.00% | 2,841,384 |
| 2022-01-19 | 2022-01-17 | 42.850 | 70,174 | +25,416 | 0.00% | 3,006,956 |
| 2022-01-18 | 2022-01-14 | 42.500 | 44,758 | -16,900 | 0.00% | 1,902,215 |
| 2022-01-17 | 2022-01-13 | 44.200 | 61,658 | -1,500 | 0.00% | 2,725,284 |
| 2022-01-14 | 2022-01-12 | 45.800 | 63,158 | +8,268 | 0.00% | 2,892,636 |
| 2022-01-13 | 2022-01-11 | 42.200 | 54,890 | -16,000 | 0.00% | 2,316,358 |
| 2022-01-11 | 2022-01-07 | 41.550 | 70,890 | -32,224 | 0.00% | 2,945,480 |
| 2022-01-10 | 2022-01-06 | 38.450 | 103,114 | -19,400 | 0.01% | 3,964,733 |
| 2022-01-07 | 2022-01-05 | 39.950 | 122,514 | +1,340 | 0.01% | 4,894,434 |
| 2022-01-06 | 2022-01-04 | 43.350 | 121,174 | +11,572 | 0.01% | 5,252,893 |
| 2022-01-05 | 2022-01-03 | 45.550 | 109,602 | +3,000 | 0.01% | 4,992,371 |
| 2022-01-04 | 2021-12-31 | 45.300 | 106,602 | -4,684 | 0.01% | 4,829,071 |
| 2022-01-03 | 2021-12-29 | 43.150 | 111,286 | +1,900 | 0.01% | 4,801,991 |
| 2021-12-30 | 2021-12-28 | 43.800 | 109,386 | -29,356 | 0.01% | 4,791,107 |
| 2021-12-29 | 2021-12-24 | 43.850 | 138,742 | +23,824 | 0.01% | 6,083,837 |
| 2021-12-28 | 2021-12-22 | 46.400 | 114,918 | -9,108 | 0.01% | 5,332,195 |
| 2021-12-23 | 2021-12-21 | 44.300 | 124,026 | +6,800 | 0.01% | 5,494,352 |
| 2021-12-22 | 2021-12-20 | 43.800 | 117,226 | -24,392 | 0.01% | 5,134,499 |
| 2021-12-21 | 2021-12-17 | 44.150 | 141,618 | -30,845 | 0.01% | 6,252,435 |
| 2021-12-20 | 2021-12-16 | 42.700 | 172,463 | +30,000 | 0.01% | 7,364,170 |
| 2021-12-17 | 2021-12-15 | 44.350 | 142,463 | -5,668 | 0.01% | 6,318,234 |
| 2021-12-16 | 2021-12-14 | 48.350 | 148,131 | -59,900 | 0.01% | 7,162,134 |
| 2021-12-15 | 2021-12-13 | 50.900 | 208,031 | -71,964 | 0.01% | 10,588,778 |
| 2021-12-14 | 2021-12-10 | 52.700 | 279,995 | -300 | 0.02% | 14,755,736 |
| 2021-12-13 | 2021-12-09 | 53.900 | 280,295 | -6,564 | 0.02% | 15,107,900 |
| 2021-12-10 | 2021-12-08 | 50.050 | 286,859 | +3,640 | 0.02% | 14,357,293 |
| 2021-12-09 | 2021-12-07 | 49.950 | 283,219 | -28,500 | 0.02% | 14,146,789 |
| 2021-12-08 | 2021-12-06 | 48.000 | 311,719 | -112,494 | 0.02% | 14,962,512 |
| 2021-12-07 | 2021-12-03 | 52.600 | 424,213 | +182,600 | 0.03% | 22,313,604 |
| 2021-12-06 | 2021-12-02 | 53.350 | 241,613 | -52,238 | 0.02% | 12,890,054 |
| 2021-12-03 | 2021-12-01 | 55.450 | 293,851 | +245,065 | 0.02% | 16,294,038 |
| 2021-12-02 | 2021-11-30 | 54.200 | 48,786 | -41,636 | 0.00% | 2,644,201 |
| 2021-12-01 | 2021-11-29 | 54.900 | 90,422 | +20,326 | 0.01% | 4,964,168 |
| 2021-11-30 | 2021-11-26 | 54.900 | 70,096 | -75,140 | 0.00% | 3,848,270 |
| 2021-11-29 | 2021-11-25 | 56.150 | 145,236 | +22,700 | 0.01% | 8,155,001 |
| 2021-11-26 | 2021-11-24 | 54.850 | 122,536 | +510 | 0.01% | 6,721,100 |
| 2021-11-25 | 2021-11-23 | 55.200 | 122,026 | -120,900 | 0.01% | 6,735,835 |
| 2021-11-24 | 2021-11-22 | 55.600 | 242,926 | -76,700 | 0.02% | 13,506,686 |
| 2021-11-23 | 2021-11-19 | 57.300 | 319,626 | +274,920 | 0.02% | 18,314,570 |
| 2021-11-22 | 2021-11-18 | 58.250 | 44,706 | +18,658 | 0.00% | 2,604,124 |
| 2021-11-19 | 2021-11-17 | 59.600 | 26,048 | +12,300 | 0.00% | 1,552,461 |
| 2021-11-18 | 2021-11-16 | 58.800 | 13,748 | -5,470 | 0.00% | 808,382 |
| 2021-11-17 | 2021-11-15 | 60.650 | 19,218 | +5,186 | 0.00% | 1,165,572 |
| 2021-11-16 | 2021-11-12 | 60.350 | 14,032 | -14,000 | 0.00% | 846,831 |
| 2021-11-15 | 2021-11-11 | 57.800 | 28,032 | -26,235 | 0.00% | 1,620,250 |
| 2021-11-12 | 2021-11-10 | 59.050 | 54,267 | -4,600 | 0.00% | 3,204,466 |
| 2021-11-11 | 2021-11-09 | 57.300 | 58,867 | +5,964 | 0.00% | 3,373,079 |
| 2021-11-10 | 2021-11-08 | 57.350 | 52,903 | +3,900 | 0.00% | 3,033,987 |
| 2021-11-09 | 2021-11-05 | 56.950 | 49,003 | -40,914 | 0.00% | 2,790,721 |
| 2021-11-08 | 2021-11-04 | 58.150 | 89,917 | +600 | 0.01% | 5,228,674 |
| 2021-11-05 | 2021-11-03 | 57.200 | 89,317 | -619 | 0.01% | 5,108,932 |
| 2021-11-04 | 2021-11-02 | 57.950 | 89,936 | -9,130 | 0.01% | 5,211,791 |
| 2021-11-03 | 2021-11-01 | 57.650 | 99,066 | +25,055 | 0.01% | 5,711,155 |
| 2021-11-02 | 2021-10-29 | 59.700 | 74,011 | -17,250 | 0.01% | 4,418,457 |
| 2021-11-01 | 2021-10-28 | 58.350 | 91,261 | -7,761 | 0.01% | 5,325,079 |
| 2021-10-29 | 2021-10-27 | 57.900 | 99,022 | -17,200 | 0.01% | 5,733,374 |
| 2021-10-28 | 2021-10-26 | 60.950 | 116,222 | +4,009 | 0.01% | 7,083,731 |
| 2021-10-27 | 2021-10-25 | 61.200 | 112,213 | -29,753 | 0.01% | 6,867,436 |
| 2021-10-26 | 2021-10-22 | 61.500 | 141,966 | +41,947 | 0.01% | 8,730,909 |
| 2021-10-25 | 2021-10-21 | 61.300 | 100,019 | -8,126 | 0.01% | 6,131,165 |
| 2021-10-22 | 2021-10-20 | 62.200 | 108,145 | +10,400 | 0.01% | 6,726,619 |
| 2021-10-21 | 2021-10-19 | 57.800 | 97,745 | -4,100 | 0.01% | 5,649,661 |
| 2021-10-20 | 2021-10-18 | 56.300 | 101,845 | -11,220 | 0.01% | 5,733,874 |
| 2021-10-19 | 2021-10-15 | 56.300 | 113,065 | +5,602 | 0.01% | 6,365,560 |
| 2021-10-18 | 2021-10-12 | 55.850 | 107,463 | +2,200 | 0.01% | 6,001,809 |
| 2021-10-15 | 2021-10-11 | 57.750 | 105,263 | +10,200 | 0.01% | 6,078,938 |
| 2021-10-12 | 2021-10-08 | 58.200 | 95,063 | -28,016 | 0.01% | 5,532,667 |
| 2021-10-11 | 2021-10-07 | 55.550 | 123,079 | -11,845 | 0.01% | 6,837,038 |
| 2021-10-08 | 2021-10-06 | 52.500 | 134,924 | +13,927 | 0.01% | 7,083,510 |
| 2021-10-07 | 2021-10-05 | 52.600 | 120,997 | +11,200 | 0.01% | 6,364,442 |
| 2021-10-06 | 2021-10-04 | 53.300 | 109,797 | -2,040 | 0.01% | 5,852,180 |
| 2021-10-05 | 2021-09-30 | 55.500 | 111,837 | +8,923 | 0.01% | 6,206,954 |
| 2021-10-04 | 2021-09-29 | 54.850 | 102,914 | +924 | 0.01% | 5,644,833 |
| 2021-09-30 | 2021-09-28 | 56.350 | 101,990 | -7,000 | 0.01% | 5,747,136 |
| 2021-09-29 | 2021-09-27 | 55.600 | 108,990 | +10,000 | 0.01% | 6,059,844 |
| 2021-09-28 | 2021-09-24 | 57.100 | 98,990 | -52,229 | 0.01% | 5,652,329 |
| 2021-09-27 | 2021-09-23 | 59.050 | 151,219 | +8,360 | 0.01% | 8,929,482 |
| 2021-09-24 | 2021-09-21 | 55.800 | 142,859 | -8,190 | 0.01% | 7,971,532 |
| 2021-09-23 | 2021-09-20 | 56.600 | 151,049 | +21,900 | 0.01% | 8,549,373 |
| 2021-09-21 | 2021-09-17 | 58.600 | 129,149 | -10,306 | 0.01% | 7,568,131 |
| 2021-09-20 | 2021-09-16 | 57.700 | 139,455 | +11,000 | 0.01% | 8,046,554 |
| 2021-09-17 | 2021-09-15 | 58.850 | 128,455 | -9,376 | 0.01% | 7,559,577 |
| 2021-09-16 | 2021-09-14 | 58.850 | 137,831 | -6,385 | 0.01% | 8,111,354 |
| 2021-09-15 | 2021-09-13 | 59.800 | 144,216 | +8,144 | 0.01% | 8,624,117 |
| 2021-09-14 | 2021-09-10 | 62.400 | 136,072 | -5,360 | 0.01% | 8,490,893 |
| 2021-09-13 | 2021-09-09 | 60.750 | 141,432 | +3,562 | 0.01% | 8,591,994 |
| 2021-09-10 | 2021-09-08 | 63.000 | 137,870 | +10,002 | 0.01% | 8,685,810 |
| 2021-09-09 | 2021-09-07 | 63.250 | 127,868 | -6,660 | 0.01% | 8,087,651 |
| 2021-09-08 | 2021-09-06 | 61.600 | 134,528 | -6,376 | 0.01% | 8,286,925 |
| 2021-09-07 | 2021-09-03 | 60.900 | 140,904 | +1,000 | 0.01% | 8,581,054 |
| 2021-09-06 | 2021-09-02 | 60.200 | 139,904 | -22,510 | 0.01% | 8,422,221 |
| 2021-09-03 | 2021-09-01 | 58.100 | 162,414 | -92,650 | 0.01% | 9,436,253 |
| 2021-09-02 | 2021-08-31 | 54.600 | 255,064 | +70,140 | 0.02% | 13,926,494 |
| 2021-09-01 | 2021-08-30 | 51.600 | 184,924 | +35,776 | 0.01% | 9,542,078 |
| 2021-08-31 | 2021-08-27 | 53.800 | 149,148 | +17,700 | 0.01% | 8,024,162 |
| 2021-08-30 | 2021-08-26 | 52.350 | 131,448 | -4,530 | 0.01% | 6,881,303 |
| 2021-08-27 | 2021-08-25 | 53.500 | 135,978 | +14,290 | 0.01% | 7,274,823 |
| 2021-08-26 | 2021-08-24 | 53.600 | 121,688 | -4,860 | 0.01% | 6,522,477 |
| 2021-08-25 | 2021-08-23 | 48.550 | 126,548 | -18,380 | 0.01% | 6,143,905 |
| 2021-08-24 | 2021-08-20 | 48.000 | 144,928 | -12,150 | 0.01% | 6,956,544 |
| 2021-08-23 | 2021-08-19 | 50.100 | 157,078 | +19,210 | 0.01% | 7,869,608 |
| 2021-08-20 | 2021-08-18 | 52.600 | 137,868 | -3,360 | 0.01% | 7,251,857 |
| 2021-08-19 | 2021-08-17 | 53.850 | 141,228 | -6,930 | 0.01% | 7,605,128 |
| 2021-08-18 | 2021-08-16 | 56.200 | 148,158 | +22,400 | 0.01% | 8,326,480 |
| 2021-08-17 | 2021-08-13 | 57.750 | 125,758 | -14,200 | 0.01% | 7,262,524 |
| 2021-08-16 | 2021-08-12 | 55.500 | 139,958 | +5,300 | 0.01% | 7,767,669 |
| 2021-08-13 | 2021-08-11 | 57.950 | 134,658 | +7,810 | 0.01% | 7,803,431 |
| 2021-08-12 | 2021-08-10 | 59.150 | 126,848 | -9,010 | 0.01% | 7,503,059 |
| 2021-08-11 | 2021-08-09 | 58.050 | 135,858 | -3,404 | 0.01% | 7,886,557 |
| 2021-08-10 | 2021-08-06 | 57.400 | 139,262 | -14,870 | 0.01% | 7,993,639 |
| 2021-08-09 | 2021-08-05 | 56.750 | 154,132 | -39,140 | 0.01% | 8,746,991 |
| 2021-08-06 | 2021-08-04 | 56.600 | 193,272 | -98,150 | 0.01% | 10,939,195 |
| 2021-08-05 | 2021-08-03 | 58.700 | 291,422 | +277,600 | 0.02% | 17,106,471 |
| 2021-08-04 | 2021-08-02 | 59.000 | 13,822 | -5,830 | 0.00% | 815,498 |
| 2021-08-03 | 2021-07-30 | 58.750 | 19,652 | +16,064 | 0.00% | 1,154,555 |
| 2021-08-02 | 2021-07-29 | 62.500 | 3,588 | -9,200 | 0.00% | 224,250 |
| 2021-07-30 | 2021-07-28 | 50.300 | 12,788 | -32,458 | 0.00% | 643,236 |
| 2021-07-29 | 2021-07-27 | 48.600 | 45,246 | -26,250 | 0.00% | 2,198,956 |
| 2021-07-28 | 2021-07-26 | 60.500 | 71,496 | +45,058 | 0.01% | 4,325,508 |
| 2021-07-27 | 2021-07-23 | 69.050 | 26,438 | +7,120 | 0.00% | 1,825,544 |
| 2021-07-26 | 2021-07-22 | 72.250 | 19,318 | -8,210 | 0.00% | 1,395,726 |
| 2021-07-23 | 2021-07-21 | 72.700 | 27,528 | +15,100 | 0.00% | 2,001,286 |
| 2021-07-22 | 2021-07-20 | 70.800 | 12,428 | -2,510 | 0.00% | 879,902 |
| 2021-07-21 | 2021-07-19 | 69.850 | 14,938 | +1,470 | 0.00% | 1,043,419 |
| 2021-07-20 | 2021-07-16 | 71.050 | 13,468 | -3,860 | 0.00% | 956,901 |
| 2021-07-19 | 2021-07-15 | 70.900 | 17,328 | +2,920 | 0.00% | 1,228,555 |
| 2021-07-16 | 2021-07-14 | 71.550 | 14,408 | +14,011 | 0.00% | 1,030,892 |
| 2021-07-15 | 2021-07-13 | 69.000 | 397 | -17,933 | 0.00% | 27,393 |
| 2021-07-14 | 2021-07-12 | 69.000 | 18,330 | +14,800 | 0.00% | 1,264,770 |
| 2021-07-13 | 2021-07-09 | 68.250 | 3,530 | -27,717 | 0.00% | 240,922 |
| 2021-07-12 | 2021-07-08 | 70.050 | 31,247 | +21,100 | 0.00% | 2,188,852 |
| 2021-07-09 | 2021-07-07 | 74.000 | 10,147 | -8,999 | 0.00% | 750,878 |
| 2021-07-08 | 2021-07-06 | 73.550 | 19,146 | +12,700 | 0.00% | 1,408,188 |
| 2021-07-07 | 2021-07-05 | 74.300 | 6,446 | -12,802 | 0.00% | 478,938 |
| 2021-07-06 | 2021-07-02 | 73.450 | 19,248 | +6,935 | 0.00% | 1,413,766 |
| 2021-07-05 | 2021-06-30 | 76.900 | 12,313 | +8,566 | 0.00% | 946,870 |
| 2021-07-02 | 2021-06-29 | 77.800 | 3,747 | -11,136 | 0.00% | 291,517 |
| 2021-06-30 | 2021-06-28 | 77.250 | 14,883 | -4,140 | 0.00% | 1,149,712 |
| 2021-06-29 | 2021-06-25 | 75.800 | 19,023 | +13,848 | 0.00% | 1,441,943 |
| 2021-06-28 | 2021-06-24 | 74.300 | 5,175 | -1,274 | 0.00% | 384,502 |
| 2021-06-25 | 2021-06-23 | 74.900 | 6,449 | -937 | 0.00% | 483,030 |
| 2021-06-24 | 2021-06-22 | 74.850 | 7,386 | -73,014 | 0.00% | 552,842 |
| 2021-06-23 | 2021-06-21 | 77.000 | 80,400 | +200 | 0.01% | 6,190,800 |
| 2021-06-22 | 2021-06-18 | 77.200 | 80,200 | -7,092 | 0.01% | 6,191,440 |
| 2021-06-21 | 2021-06-17 | 73.250 | 87,292 | +7,260 | 0.01% | 6,394,139 |
| 2021-06-18 | 2021-06-16 | 72.700 | 80,032 | -11,066 | 0.01% | 5,818,326 |
| 2021-06-17 | 2021-06-15 | 77.400 | 91,098 | -344 | 0.01% | 7,050,985 |
| 2021-06-16 | 2021-06-11 | 75.850 | 91,442 | +10,900 | 0.01% | 6,935,876 |
| 2021-06-15 | 2021-06-10 | 72.900 | 80,542 | -10,755 | 0.01% | 5,871,512 |
| 2021-06-11 | 2021-06-09 | 73.950 | 91,297 | +14,000 | 0.01% | 6,751,413 |
| 2021-06-10 | 2021-06-08 | 72.250 | 77,297 | -6,958 | 0.01% | 5,584,708 |
| 2021-06-09 | 2021-06-07 | 72.250 | 84,255 | -13,836 | 0.01% | 6,087,424 |
| 2021-06-08 | 2021-06-04 | 70.050 | 98,091 | +2,156 | 0.01% | 6,871,275 |
| 2021-06-07 | 2021-06-03 | 74.100 | 95,935 | -504 | 0.01% | 7,108,783 |
| 2021-06-04 | 2021-06-02 | 75.000 | 96,439 | -2,630 | 0.01% | 7,232,925 |
| 2021-06-03 | 2021-06-01 | 73.900 | 99,069 | +15,022 | 0.01% | 7,321,199 |
| 2021-06-02 | 2021-05-31 | 73.700 | 84,047 | -23,886 | 0.01% | 6,194,264 |
| 2021-06-01 | 2021-05-28 | 71.400 | 107,933 | +10,012 | 0.01% | 7,706,416 |
| 2021-05-31 | 2021-05-27 | 73.350 | 97,921 | -11,452 | 0.01% | 7,182,505 |
| 2021-05-28 | 2021-05-26 | 71.000 | 109,373 | -1,200 | 0.01% | 7,765,483 |
| 2021-05-27 | 2021-05-25 | 70.000 | 110,573 | +2,450 | 0.01% | 7,740,110 |
| 2021-05-26 | 2021-05-24 | 66.850 | 108,123 | +18,100 | 0.01% | 7,228,023 |
| 2021-05-25 | 2021-05-21 | 71.200 | 90,023 | -4,424 | 0.01% | 6,409,638 |
| 2021-05-24 | 2021-05-20 | 71.450 | 94,447 | -7,000 | 0.01% | 6,748,238 |
| 2021-05-21 | 2021-05-18 | 76.500 | 101,447 | -7,480 | 0.01% | 7,760,696 |
| 2021-05-20 | 2021-05-17 | 71.800 | 108,927 | +12,520 | 0.01% | 7,820,959 |
| 2021-05-18 | 2021-05-14 | 68.450 | 96,407 | -77,003 | 0.01% | 6,599,059 |
| 2021-05-17 | 2021-05-13 | 68.550 | 173,410 | +23,290 | 0.01% | 11,887,256 |
| 2021-05-14 | 2021-05-12 | 70.650 | 150,120 | -3,800 | 0.01% | 10,605,978 |
| 2021-05-13 | 2021-05-11 | 66.800 | 153,920 | -19,492 | 0.01% | 10,281,856 |
| 2021-05-12 | 2021-05-10 | 70.750 | 173,412 | -10 | 0.01% | 12,268,899 |
| 2021-05-11 | 2021-05-07 | 67.950 | 173,422 | +14,516 | 0.01% | 11,784,025 |
| 2021-05-10 | 2021-05-06 | 73.800 | 158,906 | -1,400 | 0.01% | 11,727,263 |
| 2021-05-07 | 2021-05-05 | 74.250 | 160,306 | +6,684 | 0.01% | 11,902,720 |
| 2021-05-06 | 2021-05-04 | 76.900 | 153,622 | +12,900 | 0.01% | 11,813,532 |
| 2021-05-05 | 2021-05-03 | 81.200 | 140,722 | -1,246 | 0.01% | 11,426,626 |
| 2021-05-04 | 2021-04-30 | 80.800 | 141,968 | -8,600 | 0.01% | 11,471,014 |
| 2021-05-03 | 2021-04-29 | 84.900 | 150,568 | +4,212 | 0.01% | 12,783,223 |
| 2021-04-30 | 2021-04-28 | 84.600 | 146,356 | +200 | 0.01% | 12,381,718 |
| 2021-04-29 | 2021-04-27 | 82.700 | 146,156 | -2,100 | 0.01% | 12,087,101 |
| 2021-04-28 | 2021-04-26 | 83.200 | 148,256 | +1,112 | 0.01% | 12,334,899 |
| 2021-04-27 | 2021-04-23 | 80.850 | 147,144 | -100 | 0.01% | 11,896,592 |
| 2021-04-26 | 2021-04-22 | 78.000 | 147,244 | +4,700 | 0.01% | 11,485,032 |
| 2021-04-23 | 2021-04-21 | 76.350 | 142,544 | +790 | 0.01% | 10,883,234 |
| 2021-04-22 | 2021-04-20 | 77.200 | 141,754 | -852 | 0.01% | 10,943,409 |
| 2021-04-21 | 2021-04-19 | 74.850 | 142,606 | -71,600 | 0.01% | 10,674,059 |
| 2021-04-20 | 2021-04-16 | 74.400 | 214,206 | +40,912 | 0.02% | 15,936,926 |
| 2021-04-19 | 2021-04-15 | 74.350 | 173,294 | -31,004 | 0.01% | 12,884,409 |
| 2021-04-16 | 2021-04-14 | 75.400 | 204,298 | +42,956 | 0.01% | 15,404,069 |
| 2021-04-15 | 2021-04-13 | 74.850 | 161,342 | -38,264 | 0.01% | 12,076,449 |
| 2021-04-14 | 2021-04-12 | 75.450 | 199,606 | -29,980 | 0.01% | 15,060,273 |
| 2021-04-13 | 2021-04-09 | 76.650 | 229,586 | -25,500 | 0.02% | 17,597,767 |
| 2021-04-12 | 2021-04-08 | 77.450 | 255,086 | +142,900 | 0.02% | 19,756,411 |
| 2021-04-09 | 2021-04-07 | 81.350 | 112,186 | -63,600 | 0.01% | 9,126,331 |
| 2021-04-08 | 2021-04-01 | 81.550 | 175,786 | -48,300 | 0.01% | 14,335,348 |
| 2021-04-07 | 2021-03-31 | 78.600 | 224,086 | +86,300 | 0.02% | 17,613,160 |
| 2021-04-01 | 2021-03-30 | 77.400 | 137,786 | -73,600 | 0.01% | 10,664,636 |
| 2021-03-31 | 2021-03-29 | 77.900 | 211,386 | -34,240 | 0.01% | 16,466,969 |
| 2021-03-30 | 2021-03-26 | 77.750 | 245,626 | +124,436 | 0.02% | 19,097,422 |
| 2021-03-29 | 2021-03-25 | 78.700 | 121,190 | -32,108 | 0.01% | 9,537,653 |
| 2021-03-26 | 2021-03-24 | 82.100 | 153,298 | -18,888 | 0.01% | 12,585,766 |
| 2021-03-25 | 2021-03-23 | 82.500 | 172,186 | +20,100 | 0.01% | 14,205,345 |
| 2021-03-24 | 2021-03-22 | 84.700 | 152,086 | -29,640 | 0.01% | 12,881,684 |
| 2021-03-23 | 2021-03-19 | 83.600 | 181,726 | -30,170 | 0.01% | 15,192,294 |
| 2021-03-22 | 2021-03-18 | 86.750 | 211,896 | -69,300 | 0.01% | 18,381,978 |
| 2021-03-19 | 2021-03-17 | 87.000 | 281,196 | +257,800 | 0.02% | 24,464,052 |
| 2021-03-18 | 2021-03-16 | 88.100 | 23,396 | +896 | 0.00% | 2,061,188 |
| 2021-03-17 | 2021-03-15 | 88.050 | 22,500 | +700 | 0.00% | 1,981,125 |
| 2021-03-16 | 2021-03-12 | 88.450 | 21,800 | -23,500 | 0.00% | 1,928,210 |
| 2021-03-15 | 2021-03-11 | 89.500 | 45,300 | -7,000 | 0.00% | 4,054,350 |
| 2021-03-12 | 2021-03-10 | 85.950 | 52,300 | -13,700 | 0.00% | 4,495,185 |
| 2021-03-11 | 2021-03-09 | 83.800 | 66,000 | -27,600 | 0.00% | 5,530,800 |
| 2021-03-10 | 2021-03-08 | 86.000 | 93,600 | -33,400 | 0.01% | 8,049,600 |
| 2021-03-09 | 2021-03-05 | 88.900 | 127,000 | -17,900 | 0.01% | 11,290,300 |
| 2021-03-08 | 2021-03-04 | 95.500 | 144,900 | +80,200 | 0.01% | 13,837,950 |
| 2021-03-05 | 2021-03-03 | 101.400 | 64,700 | +5,100 | 0.00% | 6,560,580 |
| 2021-03-04 | 2021-03-02 | 100.500 | 59,600 | -29,700 | 0.00% | 5,989,800 |
| 2021-03-02 | 2021-02-26 | 98.200 | 89,300 | -900 | 0.01% | 8,769,260 |
| 2021-03-01 | 2021-02-25 | 104.400 | 90,200 | +400 | 0.01% | 9,416,880 |
| 2021-02-26 | 2021-02-24 | 102.200 | 89,800 | -1,600 | 0.01% | 9,177,560 |
| 2021-02-25 | 2021-02-23 | 104.000 | 91,400 | -7,800 | 0.01% | 9,505,600 |
| 2021-02-24 | 2021-02-22 | 108.600 | 99,200 | -1,200 | 0.01% | 10,773,120 |
| 2021-02-23 | 2021-02-19 | 109.100 | 100,400 | -3,500 | 0.01% | 10,953,640 |
| 2021-02-22 | 2021-02-18 | 107.800 | 103,900 | -33,000 | 0.01% | 11,200,420 |
| 2021-02-19 | 2021-02-17 | 112.000 | 136,900 | +43,300 | 0.01% | 15,332,800 |
| 2021-02-18 | 2021-02-16 | 113.800 | 93,600 | -8,700 | 0.01% | 10,651,680 |
| 2021-02-17 | 2021-02-11 | 110.500 | 102,300 | -15,100 | 0.01% | 11,304,150 |
| 2021-02-16 | 2021-02-09 | 105.500 | 117,400 | +29,000 | 0.01% | 12,385,700 |
| 2021-02-10 | 2021-02-08 | 105.700 | 88,400 | +4,200 | 0.01% | 9,343,880 |
| 2021-02-09 | 2021-02-05 | 105.600 | 84,200 | -4,400 | 0.01% | 8,891,520 |
| 2021-02-08 | 2021-02-04 | 108.000 | 88,600 | +78,900 | 0.01% | 9,568,800 |
| 2021-02-05 | 2021-02-03 | 109.400 | 9,700 | +2,800 | 0.00% | 1,061,180 |
| 2021-02-04 | 2021-02-02 | 106.000 | 6,900 | -1,200 | 0.00% | 731,400 |
| 2021-02-02 | 2021-01-29 | 99.600 | 8,100 | +200 | 0.00% | 806,760 |
| 2021-02-01 | 2021-01-28 | 98.650 | 7,900 | +4,600 | 0.00% | 779,335 |
| 2021-01-29 | 2021-01-27 | 103.500 | 3,300 | -57,700 | 0.00% | 341,550 |
| 2021-01-28 | 2021-01-26 | 107.000 | 61,000 | -63,600 | 0.00% | 6,527,000 |
| 2021-01-27 | 2021-01-25 | 111.500 | 124,600 | +1,200 | 0.01% | 13,892,900 |
| 2021-01-26 | 2021-01-22 | 106.200 | 123,400 | -600 | 0.01% | 13,105,080 |
| 2021-01-25 | 2021-01-21 | 102.500 | 124,000 | -8,800 | 0.01% | 12,710,000 |
| 2021-01-22 | 2021-01-20 | 102.500 | 132,800 | +6,000 | 0.01% | 13,612,000 |
| 2021-01-20 | 2021-01-18 | 103.000 | 126,800 | +6,500 | 0.01% | 13,060,400 |
| 2021-01-18 | 2021-01-14 | 98.500 | 120,300 | -1,400 | 0.01% | 11,849,550 |
| 2021-01-14 | 2021-01-12 | 101.100 | 121,700 | +1,400 | 0.01% | 12,303,870 |
| 2021-01-13 | 2021-01-11 | 102.000 | 120,300 | -1,200 | 0.01% | 12,270,600 |
| 2021-01-12 | 2021-01-08 | 98.500 | 121,500 | +117,900 | 0.01% | 11,967,750 |
| 2021-01-11 | 2021-01-07 | 95.500 | 3,600 | -22,100 | 0.00% | 343,800 |
| 2021-01-08 | 2021-01-06 | 96.800 | 25,700 | +9,400 | 0.00% | 2,487,760 |
| 2021-01-05 | 2020-12-31 | 90.350 | 16,300 | -6,000 | 0.00% | 1,472,705 |
| 2021-01-04 | 2020-12-29 | 89.000 | 22,300 | -2,500 | 0.00% | 1,984,700 |
| 2020-12-30 | 2020-12-28 | 88.000 | 24,800 | +6,000 | 0.00% | 2,182,400 |
| 2020-12-29 | 2020-12-24 | 89.050 | 18,800 | +2,500 | 0.00% | 1,674,140 |
| 2020-12-18 | 2020-12-16 | 88.500 | 16,300 | -1,600 | 0.00% | 1,442,550 |
| 2020-12-16 | 2020-12-14 | 88.000 | 17,900 | -2,900 | 0.00% | 1,575,200 |
| 2020-12-15 | 2020-12-11 | 87.500 | 20,800 | +4,500 | 0.00% | 1,820,000 |
| 2020-12-14 | 2020-12-10 | 87.000 | 16,300 | -57,900 | 0.00% | 1,418,100 |
| 2020-12-04 | 2020-12-02 | 87.950 | 74,200 | +1,600 | 0.01% | 6,525,890 |
| 2020-12-03 | 2020-12-01 | 87.950 | 72,600 | -67,500 | 0.01% | 6,385,170 |
| 2020-12-02 | 2020-11-30 | 88.000 | 140,100 | -15,900 | 0.01% | 12,328,800 |
| 2020-12-01 | 2020-11-27 | 86.950 | 156,000 | -27,600 | 0.01% | 13,564,200 |
| 2020-11-30 | 2020-11-26 | 89.250 | 183,600 | +89,800 | 0.01% | 16,386,300 |
| 2020-11-27 | 2020-11-25 | 85.500 | 93,800 | -80,400 | 0.01% | 8,019,900 |
| 2020-11-26 | 2020-11-24 | 85.500 | 174,200 | -120,000 | 0.01% | 14,894,100 |
| 2020-11-25 | 2020-11-23 | 85.600 | 294,200 | -105,200 | 0.02% | 25,183,520 |
| 2020-11-24 | 2020-11-20 | 86.500 | 399,400 | +103,000 | 0.03% | 34,548,100 |
| 2020-11-23 | 2020-11-19 | 86.400 | 296,400 | -137,200 | 0.02% | 25,608,960 |
| 2020-11-20 | 2020-11-18 | 88.200 | 433,600 | +273,600 | 0.03% | 38,243,520 |
| 2020-11-18 | 2020-11-16 | 92.400 | 160,000 | +128,000 | 0.01% | 14,784,000 |
| 2020-11-17 | 2020-11-13 | 91.800 | 32,000 | +32,000 | 0.00% | 2,937,600 |
| 2020-11-13 | 2020-11-11 | 87.500 | 0 | -48,000 | ||
| 2020-11-12 | 2020-11-10 | 89.300 | 48,000 | -32,000 | 0.00% | 4,286,400 |
| 2020-11-04 | 2020-11-02 | 83.000 | 80,000 | 0.01% | 6,640,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy