History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.120 | 9,300 | +0 | 0.00% | 335,916 |
| 2025-10-13 | 2025-10-09 | 37.060 | 9,300 | +0 | 0.00% | 344,658 |
| 2025-10-10 | 2025-10-08 | 36.600 | 9,300 | +0 | 0.00% | 340,380 |
| 2025-10-09 | 2025-10-06 | 38.760 | 9,300 | +0 | 0.00% | 360,468 |
| 2025-10-08 | 2025-10-03 | 39.720 | 9,300 | +0 | 0.00% | 369,396 |
| 2025-10-06 | 2025-10-02 | 41.260 | 9,300 | +0 | 0.00% | 383,718 |
| 2025-10-03 | 2025-09-30 | 40.080 | 9,300 | +5,000 | 0.00% | 372,744 |
| 2025-09-30 | 2025-09-26 | 39.440 | 4,300 | -2,000 | 0.00% | 169,592 |
| 2025-09-23 | 2025-09-19 | 38.000 | 6,300 | +2,000 | 0.00% | 239,400 |
| 2025-09-22 | 2025-09-18 | 37.940 | 4,300 | -2,000 | 0.00% | 163,142 |
| 2025-09-19 | 2025-09-17 | 37.200 | 6,300 | +2,700 | 0.00% | 234,360 |
| 2025-09-16 | 2025-09-12 | 38.820 | 3,600 | -1,000 | 0.00% | 139,752 |
| 2025-09-02 | 2025-08-29 | 33.760 | 4,600 | -6,000 | 0.00% | 155,296 |
| 2025-09-01 | 2025-08-28 | 32.680 | 10,600 | +6,000 | 0.00% | 346,408 |
| 2025-08-29 | 2025-08-27 | 33.140 | 4,600 | -6,000 | 0.00% | 152,444 |
| 2025-08-28 | 2025-08-26 | 33.020 | 10,600 | +6,000 | 0.00% | 350,012 |
| 2025-08-27 | 2025-08-25 | 32.940 | 4,600 | -4,000 | 0.00% | 151,524 |
| 2025-08-21 | 2025-08-19 | 32.140 | 8,600 | +4,000 | 0.00% | 276,404 |
| 2025-08-15 | 2025-08-13 | 35.220 | 4,600 | -4,000 | 0.00% | 162,012 |
| 2025-08-14 | 2025-08-12 | 35.620 | 8,600 | +4,000 | 0.00% | 306,332 |
| 2025-08-13 | 2025-08-11 | 37.380 | 4,600 | -6,100 | 0.00% | 171,948 |
| 2025-07-31 | 2025-07-29 | 37.200 | 10,700 | -5,000 | 0.00% | 398,040 |
| 2025-07-23 | 2025-07-21 | 35.500 | 15,700 | +5,000 | 0.00% | 557,350 |
| 2025-07-22 | 2025-07-18 | 37.250 | 10,700 | +6,400 | 0.00% | 398,575 |
| 2025-07-16 | 2025-07-14 | 34.450 | 4,300 | -15,700 | 0.00% | 148,135 |
| 2025-07-14 | 2025-07-10 | 32.150 | 20,000 | -6,600 | 0.00% | 643,000 |
| 2025-07-11 | 2025-07-09 | 31.700 | 26,600 | +6,600 | 0.00% | 843,220 |
| 2025-07-10 | 2025-07-08 | 32.350 | 20,000 | -4,600 | 0.00% | 647,000 |
| 2025-07-09 | 2025-07-07 | 31.300 | 24,600 | +5,000 | 0.00% | 769,980 |
| 2025-07-08 | 2025-07-04 | 32.250 | 19,600 | -1,000 | 0.00% | 632,100 |
| 2025-07-02 | 2025-06-27 | 29.150 | 20,600 | -1,000 | 0.00% | 600,490 |
| 2025-06-18 | 2025-06-16 | 27.150 | 21,600 | -7,000 | 0.00% | 586,440 |
| 2025-06-16 | 2025-06-12 | 26.200 | 28,600 | +7,000 | 0.00% | 749,320 |
| 2025-06-02 | 2025-05-29 | 25.300 | 21,600 | +1,000 | 0.00% | 546,480 |
| 2025-05-07 | 2025-05-02 | 27.150 | 20,600 | -1,000 | 0.00% | 559,290 |
| 2025-04-01 | 2025-03-28 | 24.900 | 21,600 | +1,000 | 0.00% | 537,840 |
| 2025-03-26 | 2025-03-24 | 27.950 | 20,600 | -2,000 | 0.00% | 575,770 |
| 2025-03-25 | 2025-03-21 | 28.300 | 22,600 | +5,000 | 0.00% | 639,580 |
| 2025-03-24 | 2025-03-20 | 29.100 | 17,600 | +6,000 | 0.00% | 512,160 |
| 2025-03-21 | 2025-03-19 | 33.950 | 11,600 | +1,000 | 0.00% | 393,820 |
| 2025-03-20 | 2025-03-18 | 35.100 | 10,600 | -1,000 | 0.00% | 372,060 |
| 2025-03-18 | 2025-03-14 | 32.750 | 11,600 | +1,000 | 0.00% | 379,900 |
| 2025-03-11 | 2025-03-07 | 36.300 | 10,600 | +5,000 | 0.00% | 384,780 |
| 2025-03-10 | 2025-03-06 | 39.350 | 5,600 | -4,000 | 0.00% | 220,360 |
| 2025-03-04 | 2025-02-28 | 35.650 | 9,600 | +1,400 | 0.00% | 342,240 |
| 2025-03-03 | 2025-02-27 | 38.700 | 8,200 | +2,000 | 0.00% | 317,340 |
| 2025-02-28 | 2025-02-26 | 39.700 | 6,200 | +2,300 | 0.00% | 246,140 |
| 2025-02-26 | 2025-02-24 | 42.700 | 3,900 | +300 | 0.00% | 166,530 |
| 2025-02-25 | 2025-02-21 | 48.300 | 3,600 | -5,000 | 0.00% | 173,880 |
| 2024-10-09 | 2024-10-07 | 22.200 | 8,600 | -500 | 0.00% | 190,920 |
| 2024-04-02 | 2024-03-27 | 5.660 | 9,100 | -28,700 | 0.00% | 51,506 |
| 2024-03-19 | 2024-03-15 | 7.510 | 37,800 | -100 | 0.00% | 283,878 |
| 2024-03-04 | 2024-02-29 | 6.650 | 37,900 | +28,800 | 0.00% | 252,035 |
| 2024-02-20 | 2024-02-16 | 7.060 | 9,100 | -1,000 | 0.00% | 64,246 |
| 2024-02-19 | 2024-02-15 | 6.170 | 10,100 | -1,000 | 0.00% | 62,317 |
| 2023-12-18 | 2023-12-14 | 8.340 | 11,100 | -23,000 | 0.00% | 92,574 |
| 2023-12-15 | 2023-12-13 | 7.590 | 34,100 | +1,000 | 0.00% | 258,819 |
| 2023-12-14 | 2023-12-12 | 8.180 | 33,100 | +1,000 | 0.00% | 270,758 |
| 2023-12-04 | 2023-11-30 | 10.160 | 32,100 | +4,000 | 0.00% | 326,136 |
| 2023-11-27 | 2023-11-23 | 10.960 | 28,100 | +19,000 | 0.00% | 307,976 |
| 2023-08-04 | 2023-08-02 | 12.020 | 9,100 | -300 | 0.00% | 109,382 |
| 2023-08-03 | 2023-08-01 | 12.780 | 9,400 | -300 | 0.00% | 120,132 |
| 2023-07-18 | 2023-07-13 | 11.520 | 9,700 | -1,700 | 0.00% | 111,744 |
| 2023-07-14 | 2023-07-12 | 10.980 | 11,400 | -1,000 | 0.00% | 125,172 |
| 2023-06-20 | 2023-06-16 | 13.120 | 12,400 | -800 | 0.00% | 162,688 |
| 2023-06-16 | 2023-06-14 | 12.460 | 13,200 | -4,500 | 0.00% | 164,472 |
| 2023-06-15 | 2023-06-13 | 12.200 | 17,700 | -16,500 | 0.00% | 215,940 |
| 2023-06-14 | 2023-06-12 | 11.260 | 34,200 | +6,000 | 0.00% | 385,092 |
| 2023-06-13 | 2023-06-09 | 11.100 | 28,200 | +10,000 | 0.00% | 313,020 |
| 2023-06-09 | 2023-06-07 | 10.920 | 18,200 | -5,000 | 0.00% | 198,744 |
| 2023-06-05 | 2023-06-01 | 9.590 | 23,200 | +5,000 | 0.00% | 222,488 |
| 2023-05-29 | 2023-05-24 | 10.260 | 18,200 | +2,500 | 0.00% | 186,732 |
| 2023-05-24 | 2023-05-22 | 10.340 | 15,700 | +2,500 | 0.00% | 162,338 |
| 2023-05-19 | 2023-05-17 | 9.790 | 13,200 | +1,200 | 0.00% | 129,228 |
| 2023-05-16 | 2023-05-12 | 11.180 | 12,000 | +800 | 0.00% | 134,160 |
| 2023-05-15 | 2023-05-11 | 12.320 | 11,200 | +1,000 | 0.00% | 137,984 |
| 2023-04-04 | 2023-03-31 | 19.000 | 10,200 | -2,000 | 0.00% | 193,800 |
| 2023-03-31 | 2023-03-29 | 18.880 | 12,200 | +2,000 | 0.00% | 230,336 |
| 2023-03-28 | 2023-03-24 | 18.840 | 10,200 | -28,500 | 0.00% | 192,168 |
| 2023-03-24 | 2023-03-22 | 17.380 | 38,700 | -5,000 | 0.00% | 672,606 |
| 2023-03-23 | 2023-03-21 | 16.280 | 43,700 | +2,000 | 0.00% | 711,436 |
| 2023-03-22 | 2023-03-20 | 15.520 | 41,700 | +2,500 | 0.00% | 647,184 |
| 2023-03-21 | 2023-03-17 | 16.260 | 39,200 | +11,000 | 0.00% | 637,392 |
| 2023-03-20 | 2023-03-16 | 15.840 | 28,200 | +18,000 | 0.00% | 446,688 |
| 2023-03-15 | 2023-03-13 | 15.700 | 10,200 | -8,000 | 0.00% | 160,140 |
| 2023-03-13 | 2023-03-09 | 16.400 | 18,200 | -2,300 | 0.00% | 298,480 |
| 2023-03-07 | 2023-03-03 | 19.420 | 20,500 | +8,000 | 0.00% | 398,110 |
| 2023-02-28 | 2023-02-24 | 18.980 | 12,500 | -1,200 | 0.00% | 237,250 |
| 2023-02-02 | 2023-01-31 | 22.900 | 13,700 | -1,000 | 0.00% | 313,730 |
| 2023-01-13 | 2023-01-11 | 22.650 | 14,700 | -25,500 | 0.00% | 332,955 |
| 2023-01-10 | 2023-01-06 | 23.650 | 40,200 | -1,000 | 0.00% | 950,730 |
| 2023-01-09 | 2023-01-05 | 24.700 | 41,200 | -1,900 | 0.00% | 1,017,640 |
| 2023-01-06 | 2023-01-04 | 24.300 | 43,100 | -2,000 | 0.00% | 1,047,330 |
| 2023-01-04 | 2022-12-30 | 20.500 | 45,100 | +25,500 | 0.00% | 924,550 |
| 2022-12-20 | 2022-12-16 | 19.340 | 19,600 | -2,000 | 0.00% | 379,064 |
| 2022-12-15 | 2022-12-13 | 18.940 | 21,600 | +2,000 | 0.00% | 409,104 |
| 2022-12-13 | 2022-12-09 | 20.500 | 19,600 | -1,300 | 0.00% | 401,800 |
| 2022-12-02 | 2022-11-30 | 13.540 | 20,900 | -18,000 | 0.00% | 282,986 |
| 2022-11-30 | 2022-11-28 | 11.000 | 38,900 | +6,000 | 0.00% | 427,900 |
| 2022-11-25 | 2022-11-23 | 11.740 | 32,900 | +12,000 | 0.00% | 386,246 |
| 2022-11-16 | 2022-11-14 | 13.080 | 20,900 | +1,700 | 0.00% | 273,372 |
| 2022-11-15 | 2022-11-11 | 12.480 | 19,200 | -46,200 | 0.00% | 239,616 |
| 2022-11-14 | 2022-11-10 | 9.090 | 65,400 | +10,000 | 0.00% | 594,486 |
| 2022-11-11 | 2022-11-09 | 9.860 | 55,400 | +21,900 | 0.00% | 546,244 |
| 2022-11-10 | 2022-11-08 | 10.560 | 33,500 | +23,000 | 0.00% | 353,760 |
| 2022-11-09 | 2022-11-07 | 10.380 | 10,500 | -16,000 | 0.00% | 108,990 |
| 2022-11-08 | 2022-11-04 | 9.510 | 26,500 | +16,000 | 0.00% | 252,015 |
| 2022-07-07 | 2022-07-05 | 33.600 | 10,500 | -3,000 | 0.00% | 352,800 |
| 2022-07-04 | 2022-06-29 | 32.350 | 13,500 | +1,000 | 0.00% | 436,725 |
| 2022-06-28 | 2022-06-24 | 33.500 | 12,500 | +2,000 | 0.00% | 418,750 |
| 2022-06-20 | 2022-06-16 | 28.550 | 10,500 | -4,000 | 0.00% | 299,775 |
| 2022-06-14 | 2022-06-10 | 32.050 | 14,500 | +4,000 | 0.00% | 464,725 |
| 2022-04-25 | 2022-04-21 | 29.850 | 10,500 | -200 | 0.00% | 313,425 |
| 2022-04-14 | 2022-04-12 | 34.250 | 10,700 | +200 | 0.00% | 366,475 |
| 2022-04-12 | 2022-04-08 | 35.350 | 10,500 | -200 | 0.00% | 371,175 |
| 2022-04-08 | 2022-04-06 | 40.350 | 10,700 | +200 | 0.00% | 431,745 |
| 2022-01-27 | 2022-01-25 | 39.100 | 10,500 | +400 | 0.00% | 410,550 |
| 2021-12-20 | 2021-12-16 | 42.700 | 10,100 | -1,000 | 0.00% | 431,270 |
| 2021-12-13 | 2021-12-09 | 53.900 | 11,100 | -500 | 0.00% | 598,290 |
| 2021-12-10 | 2021-12-08 | 50.050 | 11,600 | +600 | 0.00% | 580,580 |
| 2021-12-08 | 2021-12-06 | 48.000 | 11,000 | +500 | 0.00% | 528,000 |
| 2021-11-02 | 2021-10-29 | 59.700 | 10,500 | -3,000 | 0.00% | 626,850 |
| 2021-10-21 | 2021-10-19 | 57.800 | 13,500 | +1,200 | 0.00% | 780,300 |
| 2021-10-19 | 2021-10-15 | 56.300 | 12,300 | +1,600 | 0.00% | 692,490 |
| 2021-10-12 | 2021-10-08 | 58.200 | 10,700 | -400 | 0.00% | 622,740 |
| 2021-10-06 | 2021-10-04 | 53.300 | 11,100 | +400 | 0.00% | 591,630 |
| 2021-09-28 | 2021-09-24 | 57.100 | 10,700 | +200 | 0.00% | 610,970 |
| 2021-09-27 | 2021-09-23 | 59.050 | 10,500 | -200 | 0.00% | 620,025 |
| 2021-09-15 | 2021-09-13 | 59.800 | 10,700 | +1,000 | 0.00% | 639,860 |
| 2021-09-09 | 2021-09-07 | 63.250 | 9,700 | -1,000 | 0.00% | 613,525 |
| 2021-09-02 | 2021-08-31 | 54.600 | 10,700 | -500 | 0.00% | 584,220 |
| 2021-08-17 | 2021-08-13 | 57.750 | 11,200 | -400 | 0.00% | 646,800 |
| 2021-07-29 | 2021-07-27 | 48.600 | 11,600 | -800 | 0.00% | 563,760 |
| 2021-07-12 | 2021-07-08 | 70.050 | 12,400 | +400 | 0.00% | 868,620 |
| 2021-07-06 | 2021-07-02 | 73.450 | 12,000 | +2,000 | 0.00% | 881,400 |
| 2021-06-28 | 2021-06-24 | 74.300 | 10,000 | +500 | 0.00% | 743,000 |
| 2021-06-24 | 2021-06-22 | 74.850 | 9,500 | +300 | 0.00% | 711,075 |
| 2021-06-18 | 2021-06-16 | 72.700 | 9,200 | +200 | 0.00% | 668,840 |
| 2021-06-16 | 2021-06-11 | 75.850 | 9,000 | -200 | 0.00% | 682,650 |
| 2021-06-03 | 2021-06-01 | 73.900 | 9,200 | -500 | 0.00% | 679,880 |
| 2021-06-02 | 2021-05-31 | 73.700 | 9,700 | +500 | 0.00% | 714,890 |
| 2021-05-17 | 2021-05-13 | 68.550 | 9,200 | +500 | 0.00% | 630,660 |
| 2021-04-22 | 2021-04-20 | 77.200 | 8,700 | -500 | 0.00% | 671,640 |
| 2021-04-20 | 2021-04-16 | 74.400 | 9,200 | -500 | 0.00% | 684,480 |
| 2021-04-14 | 2021-04-12 | 75.450 | 9,700 | -700 | 0.00% | 731,865 |
| 2021-04-13 | 2021-04-09 | 76.650 | 10,400 | -400 | 0.00% | 797,160 |
| 2021-04-12 | 2021-04-08 | 77.450 | 10,800 | +1,200 | 0.00% | 836,460 |
| 2021-03-31 | 2021-03-29 | 77.900 | 9,600 | +700 | 0.00% | 747,840 |
| 2021-03-25 | 2021-03-23 | 82.500 | 8,900 | +500 | 0.00% | 734,250 |
| 2021-03-24 | 2021-03-22 | 84.700 | 8,400 | -200 | 0.00% | 711,480 |
| 2021-03-23 | 2021-03-19 | 83.600 | 8,600 | +300 | 0.00% | 718,960 |
| 2021-03-16 | 2021-03-12 | 88.450 | 8,300 | +300 | 0.00% | 734,135 |
| 2021-03-15 | 2021-03-11 | 89.500 | 8,000 | -200 | 0.00% | 716,000 |
| 2021-03-11 | 2021-03-09 | 83.800 | 8,200 | -600 | 0.00% | 687,160 |
| 2021-03-10 | 2021-03-08 | 86.000 | 8,800 | -700 | 0.00% | 756,800 |
| 2021-03-09 | 2021-03-05 | 88.900 | 9,500 | -4,700 | 0.00% | 844,550 |
| 2021-03-08 | 2021-03-04 | 95.500 | 14,200 | +900 | 0.00% | 1,356,100 |
| 2021-03-05 | 2021-03-03 | 101.400 | 13,300 | +200 | 0.00% | 1,348,620 |
| 2021-03-04 | 2021-03-02 | 100.500 | 13,100 | +400 | 0.00% | 1,316,550 |
| 2021-03-03 | 2021-03-01 | 101.500 | 12,700 | -600 | 0.00% | 1,289,050 |
| 2021-03-02 | 2021-02-26 | 98.200 | 13,300 | +400 | 0.00% | 1,306,060 |
| 2021-03-01 | 2021-02-25 | 104.400 | 12,900 | -800 | 0.00% | 1,346,760 |
| 2021-02-24 | 2021-02-22 | 108.600 | 13,700 | +100 | 0.00% | 1,487,820 |
| 2021-02-22 | 2021-02-18 | 107.800 | 13,600 | +1,900 | 0.00% | 1,466,080 |
| 2021-02-19 | 2021-02-17 | 112.000 | 11,700 | +1,100 | 0.00% | 1,310,400 |
| 2021-02-17 | 2021-02-11 | 110.500 | 10,600 | -1,700 | 0.00% | 1,171,300 |
| 2021-02-09 | 2021-02-05 | 105.600 | 12,300 | +300 | 0.00% | 1,298,880 |
| 2021-02-05 | 2021-02-03 | 109.400 | 12,000 | -2,000 | 0.00% | 1,312,800 |
| 2021-02-03 | 2021-02-01 | 103.300 | 14,000 | -500 | 0.00% | 1,446,200 |
| 2021-02-01 | 2021-01-28 | 98.650 | 14,500 | +1,000 | 0.00% | 1,430,425 |
| 2021-01-28 | 2021-01-26 | 107.000 | 13,500 | +1,400 | 0.00% | 1,444,500 |
| 2021-01-27 | 2021-01-25 | 111.500 | 12,100 | -1,600 | 0.00% | 1,349,150 |
| 2021-01-26 | 2021-01-22 | 106.200 | 13,700 | +700 | 0.00% | 1,454,940 |
| 2021-01-19 | 2021-01-15 | 100.000 | 13,000 | -800 | 0.00% | 1,300,000 |
| 2021-01-18 | 2021-01-14 | 98.500 | 13,800 | +1,700 | 0.00% | 1,359,300 |
| 2021-01-15 | 2021-01-13 | 98.950 | 12,100 | +1,000 | 0.00% | 1,197,295 |
| 2021-01-14 | 2021-01-12 | 101.100 | 11,100 | -300 | 0.00% | 1,122,210 |
| 2021-01-08 | 2021-01-06 | 96.800 | 11,400 | -1,200 | 0.00% | 1,103,520 |
| 2021-01-07 | 2021-01-05 | 92.850 | 12,600 | -2,400 | 0.00% | 1,169,910 |
| 2021-01-06 | 2021-01-04 | 91.800 | 15,000 | -500 | 0.00% | 1,377,000 |
| 2021-01-05 | 2020-12-31 | 90.350 | 15,500 | -1,200 | 0.00% | 1,400,425 |
| 2021-01-04 | 2020-12-29 | 89.000 | 16,700 | -200 | 0.00% | 1,486,300 |
| 2020-12-29 | 2020-12-24 | 89.050 | 16,900 | +900 | 0.00% | 1,504,945 |
| 2020-12-28 | 2020-12-22 | 90.650 | 16,000 | +1,000 | 0.00% | 1,450,400 |
| 2020-12-23 | 2020-12-21 | 92.450 | 15,000 | +200 | 0.00% | 1,386,750 |
| 2020-12-22 | 2020-12-18 | 93.200 | 14,800 | -3,900 | 0.00% | 1,379,360 |
| 2020-12-16 | 2020-12-14 | 88.000 | 18,700 | +300 | 0.00% | 1,645,600 |
| 2020-12-15 | 2020-12-11 | 87.500 | 18,400 | -900 | 0.00% | 1,610,000 |
| 2020-12-14 | 2020-12-10 | 87.000 | 19,300 | +1,200 | 0.00% | 1,679,100 |
| 2020-12-11 | 2020-12-09 | 89.500 | 18,100 | -1,100 | 0.00% | 1,619,950 |
| 2020-12-10 | 2020-12-08 | 86.750 | 19,200 | +500 | 0.00% | 1,665,600 |
| 2020-12-09 | 2020-12-07 | 86.800 | 18,700 | +500 | 0.00% | 1,623,160 |
| 2020-12-08 | 2020-12-04 | 87.000 | 18,200 | +1,000 | 0.00% | 1,583,400 |
| 2020-12-02 | 2020-11-30 | 88.000 | 17,200 | +3,000 | 0.00% | 1,513,600 |
| 2020-12-01 | 2020-11-27 | 86.950 | 14,200 | +1,000 | 0.00% | 1,234,690 |
| 2020-11-30 | 2020-11-26 | 89.250 | 13,200 | -3,300 | 0.00% | 1,178,100 |
| 2020-11-27 | 2020-11-25 | 85.500 | 16,500 | +1,600 | 0.00% | 1,410,750 |
| 2020-11-23 | 2020-11-19 | 86.400 | 14,900 | +1,500 | 0.00% | 1,287,360 |
| 2020-11-20 | 2020-11-18 | 88.200 | 13,400 | +2,300 | 0.00% | 1,181,880 |
| 2020-11-19 | 2020-11-17 | 91.800 | 11,100 | -200 | 0.00% | 1,018,980 |
| 2020-11-18 | 2020-11-16 | 92.400 | 11,300 | +500 | 0.00% | 1,044,120 |
| 2020-11-17 | 2020-11-13 | 91.800 | 10,800 | +200 | 0.00% | 991,440 |
| 2020-11-13 | 2020-11-11 | 87.500 | 10,600 | -2,000 | 0.00% | 927,500 |
| 2020-11-12 | 2020-11-10 | 89.300 | 12,600 | +9,100 | 0.00% | 1,125,180 |
| 2020-11-11 | 2020-11-09 | 99.300 | 3,500 | +600 | 0.00% | 347,550 |
| 2020-11-10 | 2020-11-06 | 97.250 | 2,900 | +1,300 | 0.00% | 282,025 |
| 2020-11-09 | 2020-11-05 | 93.600 | 1,600 | +1,000 | 0.00% | 149,760 |
| 2020-11-06 | 2020-11-04 | 85.800 | 600 | +500 | 0.00% | 51,480 |
| 2020-11-04 | 2020-11-02 | 83.000 | 100 | 0.00% | 8,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy