History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.120 0 +0
2025-10-13 2025-10-09 37.060 0 +0
2025-10-10 2025-10-08 36.600 0 +0
2025-10-09 2025-10-06 38.760 0 +0
2025-10-08 2025-10-03 39.720 0 +0
2025-10-06 2025-10-02 41.260 0 +0
2025-10-03 2025-09-30 40.080 0 +0
2025-10-02 2025-09-29 40.440 0 +0
2025-09-30 2025-09-26 39.440 0 +0
2025-09-29 2025-09-25 40.960 0 +0
2025-09-26 2025-09-24 40.180 0 +0
2025-09-25 2025-09-23 37.700 0 +0
2025-09-24 2025-09-22 38.620 0 +0
2025-09-23 2025-09-19 38.000 0 +0
2025-09-22 2025-09-18 37.940 0 +0
2025-09-19 2025-09-17 37.200 0 +0
2025-09-18 2025-09-16 35.300 0 +0
2025-09-17 2025-09-15 36.320 0 +0
2025-09-16 2025-09-12 38.820 0 +0
2025-09-15 2025-09-11 33.560 0 +0
2025-09-12 2025-09-10 34.240 0 +0
2025-09-11 2025-09-09 32.280 0 +0
2025-09-10 2025-09-08 32.680 0 +0
2025-09-09 2025-09-05 32.420 0 +0
2025-09-08 2025-09-04 31.920 0 +0
2025-09-05 2025-09-03 32.700 0 +0
2025-09-04 2025-09-02 33.020 0 +0
2025-09-03 2025-09-01 33.000 0 +0
2025-09-02 2025-08-29 33.760 0 +0
2025-09-01 2025-08-28 32.680 0 +0
2025-08-29 2025-08-27 33.140 0 +0
2025-08-28 2025-08-26 33.020 0 +0
2025-08-27 2025-08-25 32.940 0 +0
2025-08-26 2025-08-22 31.200 0 +0
2025-08-25 2025-08-21 31.940 0 +0
2025-08-22 2025-08-20 31.300 0 +0
2025-08-21 2025-08-19 32.140 0 +0
2025-08-20 2025-08-18 31.580 0 +0
2025-08-19 2025-08-15 31.640 0 +0
2025-08-18 2025-08-14 32.700 0 +0
2025-08-15 2025-08-13 35.220 0 +0
2025-08-14 2025-08-12 35.620 0 +0
2025-08-13 2025-08-11 37.380 0 +0
2025-08-12 2025-08-08 35.620 0 +0
2025-08-11 2025-08-07 35.880 0 +0
2025-08-08 2025-08-06 34.980 0 +0
2025-08-07 2025-08-05 35.100 0 +0
2025-08-06 2025-08-04 34.300 0 +0
2025-08-05 2025-08-01 34.750 0 +0
2025-08-04 2025-07-31 35.500 0 +0
2025-08-01 2025-07-30 35.800 0 +0
2025-07-31 2025-07-29 37.200 0 +0
2025-07-30 2025-07-28 35.600 0 +0
2025-07-29 2025-07-25 35.950 0 +0
2025-07-28 2025-07-24 36.000 0 +0
2025-07-25 2025-07-23 35.900 0 +0
2025-07-24 2025-07-22 34.650 0 +0
2025-07-23 2025-07-21 35.500 0 +0
2025-07-22 2025-07-18 37.250 0 +0
2025-07-21 2025-07-17 37.150 0 +0
2025-07-18 2025-07-16 37.650 0 +0
2025-07-17 2025-07-15 38.650 0 +0
2025-07-16 2025-07-14 34.450 0 +0
2025-07-15 2025-07-11 32.500 0 +0
2025-07-14 2025-07-10 32.150 0 +0
2025-07-11 2025-07-09 31.700 0 +0
2025-07-10 2025-07-08 32.350 0 +0
2025-07-09 2025-07-07 31.300 0 +0
2025-07-08 2025-07-04 32.250 0 +0
2025-07-07 2025-07-03 30.400 0 +0
2025-07-04 2025-07-02 28.250 0 +0
2025-07-03 2025-06-30 29.500 0 +0
2025-07-02 2025-06-27 29.150 0 +0
2025-06-30 2025-06-26 28.250 0 +0
2025-06-27 2025-06-25 28.250 0 +0
2025-06-26 2025-06-24 27.650 0 +0
2025-06-25 2025-06-23 26.850 0 +0
2025-06-24 2025-06-20 26.100 0 +0
2025-06-23 2025-06-19 26.000 0 +0
2025-06-20 2025-06-18 26.850 0 +0
2025-06-19 2025-06-17 26.750 0 +0
2025-06-18 2025-06-16 27.150 0 +0
2025-06-17 2025-06-13 25.400 0 +0
2025-06-16 2025-06-12 26.200 0 +0
2025-06-13 2025-06-11 26.450 0 +0
2025-06-12 2025-06-10 25.950 0 +0
2025-06-11 2025-06-09 26.050 0 +0
2025-06-10 2025-06-06 24.950 0 +0
2025-06-09 2025-06-05 25.500 0 +0
2025-06-06 2025-06-04 23.650 0 +0
2025-06-05 2025-06-03 23.800 0 +0
2025-06-04 2025-06-02 24.000 0 +0
2025-06-03 2025-05-30 23.650 0 +0
2025-06-02 2025-05-29 25.300 0 +0
2025-05-30 2025-05-28 24.850 0 +0
2025-05-29 2025-05-27 27.500 0 +0
2025-05-28 2025-05-26 27.350 0 +0
2025-05-27 2025-05-23 27.550 0 +0
2025-05-26 2025-05-22 28.500 0 +0
2025-05-23 2025-05-21 28.000 0 +0
2025-05-22 2025-05-20 25.450 0 +0
2025-05-21 2025-05-19 26.400 0 +0
2025-05-20 2025-05-16 26.200 0 +0
2025-05-19 2025-05-15 26.200 0 +0
2025-05-16 2025-05-14 27.300 0 +0
2025-05-15 2025-05-13 27.000 0 +0
2025-05-14 2025-05-12 27.200 0 +0
2025-05-13 2025-05-09 25.500 0 +0
2025-05-12 2025-05-08 25.700 0 +0
2025-05-09 2025-05-07 26.200 0 +0
2025-05-08 2025-05-06 26.650 0 +0
2025-05-07 2025-05-02 27.150 0 +0
2025-05-06 2025-04-30 25.300 0 +0
2025-05-02 2025-04-29 23.150 0 +0
2025-04-30 2025-04-28 22.450 0 +0
2025-04-29 2025-04-25 22.350 0 +0
2025-04-28 2025-04-24 22.000 0 +0
2025-04-25 2025-04-23 23.150 0 +0
2025-04-24 2025-04-22 21.550 0 +0
2025-04-23 2025-04-17 20.000 0 +0
2025-04-22 2025-04-16 18.020 0 +0
2025-04-17 2025-04-15 20.400 0 +0
2025-04-16 2025-04-14 19.860 0 +0
2025-04-15 2025-04-11 20.850 0 +0
2025-04-14 2025-04-10 20.650 0 +0
2025-04-11 2025-04-09 18.640 0 +0
2025-04-10 2025-04-08 19.540 0 +0
2025-04-09 2025-04-07 18.840 0 +0
2025-04-08 2025-04-03 25.350 0 +0
2025-04-07 2025-04-02 25.850 0 +0
2025-04-03 2025-04-01 24.550 0 +0
2025-04-02 2025-03-31 24.400 0 +0
2025-04-01 2025-03-28 24.900 0 +0
2025-03-31 2025-03-27 25.950 0 +0
2025-03-28 2025-03-26 26.750 0 +0
2025-03-27 2025-03-25 26.600 0 +0
2025-03-26 2025-03-24 27.950 0 +0
2025-03-25 2025-03-21 28.300 0 +0
2025-03-24 2025-03-20 29.100 0 +0
2025-03-21 2025-03-19 33.950 0 +0
2025-03-20 2025-03-18 35.100 0 +0
2025-03-19 2025-03-17 33.250 0 +0
2025-03-18 2025-03-14 32.750 0 +0
2025-03-17 2025-03-13 33.100 0 +0
2025-03-14 2025-03-12 35.650 0 +0
2025-03-13 2025-03-11 37.100 0 +0
2025-03-12 2025-03-10 35.650 0 +0
2025-03-11 2025-03-07 36.300 0 +0
2025-03-10 2025-03-06 39.350 0 +0
2025-03-07 2025-03-05 36.800 0 +0
2025-03-06 2025-03-04 32.150 0 +0
2025-03-05 2025-03-03 35.550 0 +0
2025-03-04 2025-02-28 35.650 0 +0
2025-03-03 2025-02-27 38.700 0 +0
2025-02-28 2025-02-26 39.700 0 +0
2025-02-27 2025-02-25 41.150 0 +0
2025-02-26 2025-02-24 42.700 0 +0
2025-02-25 2025-02-21 48.300 0 +0
2025-02-24 2025-02-20 43.500 0 +0
2025-02-21 2025-02-19 41.550 0 +0
2025-02-20 2025-02-18 43.450 0 +0
2025-02-19 2025-02-17 41.650 0 +0
2025-02-18 2025-02-14 39.750 0 +0
2025-02-17 2025-02-13 33.450 0 +0
2025-02-14 2025-02-12 32.650 0 +0
2025-02-13 2025-02-11 30.000 0 +0
2025-02-12 2025-02-10 27.100 0 +0
2025-02-11 2025-02-07 26.800 0 +0
2025-02-10 2025-02-06 26.000 0 +0
2025-02-07 2025-02-05 24.750 0 +0
2025-02-06 2025-02-04 25.950 0 +0
2025-02-05 2025-02-03 21.650 0 +0
2025-02-04 2025-01-28 20.950 0 +0
2025-02-03 2025-01-24 20.900 0 +0
2025-01-27 2025-01-23 19.700 0 +0
2025-01-24 2025-01-22 21.950 0 +0
2025-01-23 2025-01-21 22.800 0 +0
2025-01-22 2025-01-20 22.250 0 +0
2025-01-21 2025-01-17 22.150 0 +0
2025-01-20 2025-01-16 21.600 0 +0
2025-01-17 2025-01-15 21.400 0 +0
2025-01-16 2025-01-14 22.600 0 +0
2025-01-15 2025-01-13 26.200 0 +0
2025-01-14 2025-01-10 28.000 0 +0
2025-01-13 2025-01-09 28.450 0 +0
2025-01-10 2025-01-08 26.200 0 +0
2025-01-09 2025-01-07 24.400 0 +0
2025-01-08 2025-01-06 23.950 0 +0
2025-01-07 2025-01-03 23.100 0 +0
2025-01-06 2025-01-02 22.700 0 +0
2025-01-03 2024-12-31 22.800 0 +0
2025-01-02 2024-12-27 19.900 0 +0
2024-12-30 2024-12-24 19.300 0 +0
2024-12-27 2024-12-20 18.820 0 +0
2024-12-23 2024-12-19 19.180 0 +0
2024-12-20 2024-12-18 19.620 0 +0
2024-12-19 2024-12-17 19.720 0 +0
2024-12-18 2024-12-16 20.100 0 +0
2024-12-17 2024-12-13 19.960 0 +0
2024-12-16 2024-12-12 20.200 0 +0
2024-12-13 2024-12-11 20.100 0 +0
2024-12-12 2024-12-10 19.860 0 +0
2024-12-11 2024-12-09 21.350 0 +0
2024-12-10 2024-12-06 19.740 0 +0
2024-12-09 2024-12-05 19.540 0 +0
2024-12-06 2024-12-04 19.660 0 +0
2024-12-05 2024-12-03 19.180 0 +0
2024-12-04 2024-12-02 19.140 0 +0
2024-12-03 2024-11-29 19.080 0 +0
2024-12-02 2024-11-28 18.580 0 +0
2024-11-29 2024-11-27 18.280 0 +0
2024-11-28 2024-11-26 17.960 0 +0
2024-11-27 2024-11-25 17.860 0 +0
2024-11-26 2024-11-22 17.700 0 +0
2024-11-25 2024-11-21 17.600 0 +0
2024-11-22 2024-11-20 19.040 0 +0
2024-11-21 2024-11-19 22.850 0 +0
2024-11-20 2024-11-18 21.650 0 +0
2024-11-19 2024-11-15 22.050 0 +0
2024-11-18 2024-11-14 21.700 0 +0
2024-11-15 2024-11-13 22.450 0 +0
2024-11-14 2024-11-12 22.450 0 +0
2024-11-13 2024-11-11 23.700 0 +0
2024-11-12 2024-11-08 22.600 0 +0
2024-11-11 2024-11-07 20.850 0 +0
2024-11-08 2024-11-06 21.500 0 +0
2024-11-07 2024-11-05 20.300 0 +0
2024-11-06 2024-11-04 20.350 0 +0
2024-11-05 2024-11-01 20.900 0 +0
2024-11-04 2024-10-31 21.100 0 +0
2024-11-01 2024-10-30 21.000 0 +0
2024-10-31 2024-10-29 21.450 0 +0
2024-10-30 2024-10-28 21.050 0 +0
2024-10-29 2024-10-25 20.550 0 +0
2024-10-28 2024-10-24 20.600 0 +0
2024-10-25 2024-10-23 22.250 0 +0
2024-10-24 2024-10-22 21.900 0 +0
2024-10-23 2024-10-21 21.150 0 +0
2024-10-22 2024-10-18 22.200 0 +0
2024-10-21 2024-10-17 21.150 0 +0
2024-10-18 2024-10-16 20.750 0 +0
2024-10-17 2024-10-15 20.700 0 +0
2024-10-16 2024-10-14 20.300 0 +0
2024-10-15 2024-10-10 20.300 0 +0
2024-10-14 2024-10-09 19.100 0 +0
2024-10-10 2024-10-08 19.060 0 +0
2024-10-09 2024-10-07 22.200 0 +0
2024-10-08 2024-10-04 21.600 0 +0
2024-10-07 2024-10-03 21.800 0 +0
2024-10-04 2024-10-02 22.750 0 +0
2024-10-03 2024-09-30 21.850 0 +0
2024-10-02 2024-09-27 19.760 0 +0
2024-09-30 2024-09-26 21.000 0 +0
2024-09-27 2024-09-25 19.160 0 +0
2024-09-26 2024-09-24 21.250 0 +0
2024-09-25 2024-09-23 19.380 0 +0
2024-09-24 2024-09-20 18.820 0 +0
2024-09-23 2024-09-19 17.640 0 +0
2024-09-20 2024-09-17 16.260 0 +0
2024-09-19 2024-09-16 15.700 0 +0
2024-09-17 2024-09-13 16.120 0 +0
2024-09-16 2024-09-12 15.860 0 +0
2024-09-13 2024-09-11 16.440 0 +0
2024-09-12 2024-09-10 17.020 0 +0
2024-09-11 2024-09-09 16.620 0 +0
2024-09-10 2024-09-05 16.500 0 +0
2024-09-09 2024-09-04 16.880 0 +0
2024-09-05 2024-09-03 16.700 0 +0
2024-09-04 2024-09-02 16.560 0 +0
2024-09-03 2024-08-30 16.620 0 +0
2024-09-02 2024-08-29 16.060 0 +0
2024-08-30 2024-08-28 15.780 0 +0
2024-08-29 2024-08-27 16.940 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.140 0 +0
2024-08-26 2024-08-22 14.220 0 +0
2024-08-23 2024-08-21 12.480 0 +0
2024-08-22 2024-08-20 13.000 0 +0
2024-08-21 2024-08-19 11.880 0 +0
2024-08-20 2024-08-16 11.440 0 +0
2024-08-19 2024-08-15 11.100 0 +0
2024-08-16 2024-08-14 10.860 0 +0
2024-08-15 2024-08-13 11.200 0 +0
2024-08-14 2024-08-12 10.900 0 +0
2024-08-13 2024-08-09 10.960 0 +0
2024-08-12 2024-08-08 10.620 0 +0
2024-08-09 2024-08-07 10.960 0 +0
2024-08-08 2024-08-06 10.000 0 +0
2024-08-07 2024-08-05 9.910 0 +0
2024-08-06 2024-08-02 10.780 0 +0
2024-08-05 2024-08-01 10.840 0 +0
2024-08-02 2024-07-31 10.660 0 +0
2024-08-01 2024-07-30 10.360 0 +0
2024-07-31 2024-07-29 10.500 0 +0
2024-07-30 2024-07-26 10.540 0 +0
2024-07-29 2024-07-25 10.320 0 +0
2024-07-26 2024-07-24 10.740 0 +0
2024-07-25 2024-07-23 10.800 0 +0
2024-07-24 2024-07-22 11.440 0 +0
2024-07-23 2024-07-19 11.140 0 +0
2024-07-22 2024-07-18 11.500 0 +0
2024-07-19 2024-07-17 11.880 0 +0
2024-07-18 2024-07-16 11.380 0 +0
2024-07-17 2024-07-15 11.160 0 +0
2024-07-16 2024-07-12 11.140 0 +0
2024-07-15 2024-07-11 11.980 0 +0
2024-07-12 2024-07-10 11.840 0 +0
2024-07-11 2024-07-09 11.400 0 +0
2024-07-10 2024-07-08 10.480 0 +0
2024-07-09 2024-07-05 10.480 0 +0
2024-07-08 2024-07-04 10.320 0 +0
2024-07-05 2024-07-03 10.220 0 +0
2024-07-04 2024-07-02 9.050 0 +0
2024-07-03 2024-06-28 9.330 0 +0
2024-07-02 2024-06-27 8.950 0 +0
2024-06-28 2024-06-26 9.280 0 +0
2024-06-27 2024-06-25 9.240 0 +0
2024-06-26 2024-06-24 8.760 0 +0
2024-06-25 2024-06-21 8.480 0 +0
2024-06-24 2024-06-20 8.530 0 +0
2024-06-21 2024-06-19 8.620 0 +0
2024-06-20 2024-06-18 8.330 0 +0
2024-06-19 2024-06-17 8.670 0 +0
2024-06-18 2024-06-14 8.750 0 +0
2024-06-17 2024-06-13 8.800 0 +0
2024-06-14 2024-06-12 8.600 0 +0
2024-06-13 2024-06-11 8.560 0 +0
2024-06-12 2024-06-07 8.610 0 +0
2024-06-11 2024-06-06 8.530 0 +0
2024-06-07 2024-06-05 8.120 0 +0
2024-06-06 2024-06-04 8.090 0 +0
2024-06-05 2024-06-03 7.840 0 +0
2024-06-04 2024-05-31 7.550 0 +0
2024-06-03 2024-05-30 7.380 0 +0
2024-05-31 2024-05-29 7.300 0 +0
2024-05-30 2024-05-28 7.570 0 +0
2024-05-29 2024-05-27 7.650 0 +0
2024-05-28 2024-05-24 7.520 0 +0
2024-05-27 2024-05-23 7.890 0 +0
2024-05-24 2024-05-22 8.950 0 +0
2024-05-23 2024-05-21 9.000 0 +0
2024-05-22 2024-05-20 9.320 0 +0
2024-05-21 2024-05-17 8.970 0 +0
2024-05-20 2024-05-16 8.280 0 +0
2024-05-17 2024-05-14 8.280 0 +0
2024-05-16 2024-05-13 8.220 0 +0
2024-05-14 2024-05-10 8.200 0 +0
2024-05-13 2024-05-09 8.040 0 +0
2024-05-10 2024-05-08 8.060 0 +0
2024-05-09 2024-05-07 8.140 0 +0
2024-05-08 2024-05-06 8.320 0 +0
2024-05-07 2024-05-03 8.450 0 +0
2024-05-06 2024-05-02 8.460 0 +0
2024-05-03 2024-04-30 8.060 0 +0
2024-05-02 2024-04-29 7.790 0 +0
2024-04-30 2024-04-26 7.370 0 +0
2024-04-29 2024-04-25 6.910 0 +0
2024-04-26 2024-04-24 6.880 0 +0
2024-04-25 2024-04-23 6.470 0 +0
2024-04-24 2024-04-22 6.210 0 +0
2024-04-23 2024-04-19 6.020 0 +0
2024-04-22 2024-04-18 6.080 0 +0
2024-04-19 2024-04-17 6.030 0 +0
2024-04-18 2024-04-16 5.810 0 +0
2024-04-17 2024-04-15 6.170 0 +0
2024-04-16 2024-04-12 6.320 0 +0
2024-04-15 2024-04-11 6.650 0 +0
2024-04-12 2024-04-10 6.870 0 +0
2024-04-11 2024-04-09 6.670 0 +0
2024-04-10 2024-04-08 6.820 0 +0
2024-04-09 2024-04-05 7.290 0 +0
2024-04-08 2024-04-03 7.170 0 +0
2024-04-05 2024-04-02 6.540 0 +0
2024-04-03 2024-03-28 6.370 0 +0
2024-04-02 2024-03-27 5.660 0 +0
2024-03-28 2024-03-26 7.700 0 +0
2024-03-27 2024-03-25 8.510 0 +0
2024-03-26 2024-03-22 8.010 0 +0
2024-03-25 2024-03-21 7.850 0 +0
2024-03-22 2024-03-20 7.590 0 +0
2024-03-21 2024-03-19 7.340 0 +0
2024-03-20 2024-03-18 7.520 0 +0
2024-03-19 2024-03-15 7.510 0 +0
2024-03-18 2024-03-14 7.730 0 +0
2024-03-15 2024-03-13 7.350 0 +0
2024-03-14 2024-03-12 7.670 0 +0
2024-03-13 2024-03-11 7.480 0 +0
2024-03-12 2024-03-08 6.330 0 +0
2024-03-11 2024-03-07 5.980 0 +0
2024-03-08 2024-03-06 6.020 0 +0
2024-03-07 2024-03-05 6.030 0 +0
2024-03-06 2024-03-04 6.660 0 +0
2024-03-05 2024-03-01 6.630 0 +0
2024-03-04 2024-02-29 6.650 0 +0
2024-03-01 2024-02-28 6.770 0 +0
2024-02-29 2024-02-27 7.000 0 +0
2024-02-28 2024-02-26 6.640 0 +0
2024-02-27 2024-02-23 6.760 0 +0
2024-02-26 2024-02-22 7.000 0 +0
2024-02-23 2024-02-21 6.540 0 +0
2024-02-22 2024-02-20 6.620 0 +0
2024-02-21 2024-02-19 6.720 0 +0
2024-02-20 2024-02-16 7.060 0 +0
2024-02-19 2024-02-15 6.170 0 +0
2024-02-16 2024-02-14 5.750 0 +0
2024-02-15 2024-02-09 5.510 0 +0
2024-02-14 2024-02-07 5.600 0 +0
2024-02-08 2024-02-06 5.450 0 +0
2024-02-07 2024-02-05 5.110 0 +0
2024-02-06 2024-02-02 5.240 0 +0
2024-02-05 2024-02-01 5.310 0 +0
2024-02-02 2024-01-31 5.180 0 +0
2024-02-01 2024-01-30 5.360 0 +0
2024-01-31 2024-01-29 5.570 0 +0
2024-01-30 2024-01-26 5.600 0 +0
2024-01-29 2024-01-25 5.960 0 +0
2024-01-26 2024-01-24 6.270 0 +0
2024-01-25 2024-01-23 6.040 0 +0
2024-01-24 2024-01-22 5.340 0 +0
2024-01-23 2024-01-19 5.480 0 +0
2024-01-22 2024-01-18 6.010 0 +0
2024-01-19 2024-01-17 6.030 0 +0
2024-01-18 2024-01-16 6.650 0 +0
2024-01-17 2024-01-15 6.850 0 +0
2024-01-16 2024-01-12 6.900 0 +0
2024-01-15 2024-01-11 7.040 0 +0
2024-01-12 2024-01-10 7.230 0 +0
2024-01-11 2024-01-09 7.220 0 +0
2024-01-10 2024-01-08 7.280 0 +0
2024-01-09 2024-01-05 7.910 0 +0
2024-01-08 2024-01-04 8.320 0 +0
2024-01-05 2024-01-03 8.430 0 +0
2024-01-04 2024-01-02 8.750 0 +0
2024-01-03 2023-12-29 9.060 0 +0
2024-01-02 2023-12-28 8.960 0 +0
2023-12-29 2023-12-27 8.410 0 +0
2023-12-28 2023-12-22 7.850 0 +0
2023-12-27 2023-12-21 8.130 0 +0
2023-12-22 2023-12-20 8.200 0 +0
2023-12-21 2023-12-19 8.300 0 +0
2023-12-20 2023-12-18 8.400 0 +0
2023-12-19 2023-12-15 8.550 0 +0
2023-12-18 2023-12-14 8.340 0 +0
2023-12-15 2023-12-13 7.590 0 +0
2023-12-14 2023-12-12 8.180 0 +0
2023-12-13 2023-12-11 8.350 0 +0
2023-12-12 2023-12-08 8.640 0 +0
2023-12-11 2023-12-07 9.000 0 +0
2023-12-08 2023-12-06 9.480 0 +0
2023-12-07 2023-12-05 9.450 0 +0
2023-12-06 2023-12-04 9.660 0 +0
2023-12-05 2023-12-01 9.680 0 +0
2023-12-04 2023-11-30 10.160 0 +0
2023-12-01 2023-11-29 10.200 0 +0
2023-11-30 2023-11-28 10.340 0 +0
2023-11-29 2023-11-27 10.640 0 -12,932,800
2023-10-10 2023-10-06 10.500 12,932,800 -40,244,800 0.88% 135,794,400
2023-09-14 2023-09-12 11.100 53,177,600 -26,749 3.62% 590,271,360
2023-08-03 2023-08-01 12.780 53,204,349 +100 3.62% 679,951,580
2023-07-10 2023-07-06 10.000 53,204,249 -5,551 3.62% 532,042,490
2023-06-27 2023-06-23 11.200 53,209,800 -22,500 3.62% 595,949,760
2023-06-26 2023-06-21 11.720 53,232,300 +100 3.62% 623,882,556
2023-06-23 2023-06-20 12.340 53,232,200 +100 3.62% 656,885,348
2023-06-21 2023-06-19 12.820 53,232,100 +300 3.62% 682,435,522
2023-06-20 2023-06-16 13.120 53,231,800 +200 3.62% 698,401,216
2023-06-15 2023-06-13 12.200 53,231,600 -100 3.62% 649,425,520
2023-06-13 2023-06-09 11.100 53,231,700 +100 3.62% 590,871,870
2023-06-12 2023-06-08 11.020 53,231,600 -1,300 3.62% 586,612,232
2023-06-09 2023-06-07 10.920 53,232,900 -83,256 3.62% 581,303,268
2023-06-08 2023-06-06 10.480 53,316,156 +100 3.63% 558,753,315
2023-06-07 2023-06-05 10.860 53,316,056 +100 3.63% 579,012,368
2023-06-06 2023-06-02 10.700 53,315,956 +73,456 3.63% 570,480,729
2023-06-05 2023-06-01 9.590 53,242,500 +400 3.62% 510,595,575
2023-06-02 2023-05-31 9.660 53,242,100 +1,100 3.62% 514,318,686
2023-06-01 2023-05-30 9.830 53,241,000 -500 3.62% 523,359,030
2023-05-31 2023-05-29 9.510 53,241,500 +3,900 3.62% 506,326,665
2023-05-30 2023-05-25 10.000 53,237,600 -45,275 3.62% 532,376,000
2023-05-29 2023-05-24 10.260 53,282,875 +800 3.63% 546,682,298
2023-05-25 2023-05-23 10.260 53,282,075 +1,400 3.63% 546,674,090
2023-05-24 2023-05-22 10.340 53,280,675 -1,200 3.63% 550,922,180
2023-05-23 2023-05-19 9.950 53,281,875 +1,700 3.63% 530,154,656
2023-05-22 2023-05-18 10.140 53,280,175 -1,200 3.63% 540,260,974
2023-05-19 2023-05-17 9.790 53,281,375 +10,300 3.63% 521,624,661
2023-05-18 2023-05-16 11.000 53,271,075 +3,000 3.63% 585,981,825
2023-05-17 2023-05-15 11.200 53,268,075 +800 3.63% 596,602,440
2023-05-16 2023-05-12 11.180 53,267,275 +14,300 3.63% 595,528,134
2023-05-15 2023-05-11 12.320 53,252,975 -39,400 3.63% 656,076,652
2023-05-12 2023-05-10 13.420 53,292,375 +8,400 3.63% 715,183,672
2023-05-11 2023-05-09 13.920 53,283,975 +9,000 3.63% 741,712,932
2023-05-10 2023-05-08 14.480 53,274,975 -2,400 3.63% 771,421,638
2023-05-09 2023-05-05 14.240 53,277,375 -3,500 3.63% 758,669,820
2023-05-08 2023-05-04 13.900 53,280,875 -600 3.63% 740,604,162
2023-05-05 2023-05-03 13.800 53,281,475 +15,400 3.63% 735,284,355
2023-05-04 2023-05-02 14.720 53,266,075 +8,100 3.63% 784,076,624
2023-05-03 2023-04-28 15.100 53,257,975 -2,300 3.63% 804,195,422
2023-05-02 2023-04-27 14.900 53,260,275 -57,800 3.63% 793,578,098
2023-04-28 2023-04-26 14.960 53,318,075 +2,100 3.63% 797,638,402
2023-04-27 2023-04-25 14.980 53,315,975 +15,500 3.63% 798,673,306
2023-04-26 2023-04-24 15.760 53,300,475 -2,000 3.63% 840,015,486
2023-04-25 2023-04-21 15.580 53,302,475 +13,500 3.63% 830,452,560
2023-04-24 2023-04-20 16.200 53,288,975 +8,000 3.63% 863,281,395
2023-04-21 2023-04-19 16.500 53,280,975 +5,500 3.63% 879,136,088
2023-04-20 2023-04-18 16.660 53,275,475 +10,800 3.63% 887,569,414
2023-04-19 2023-04-17 17.080 53,264,675 -3,000 3.63% 909,760,649
2023-04-18 2023-04-14 16.840 53,267,675 +2,000 3.63% 897,027,647
2023-04-17 2023-04-13 16.840 53,265,675 -27,000 3.63% 896,993,967
2023-04-14 2023-04-12 17.380 53,292,675 -300 3.63% 926,226,692
2023-04-13 2023-04-11 17.260 53,292,975 +6,600 3.63% 919,836,749
2023-04-12 2023-04-06 17.340 53,286,375 +23,500 3.63% 923,985,742
2023-04-11 2023-04-04 18.200 53,262,875 +4,300 3.63% 969,384,325
2023-04-06 2023-04-03 18.320 53,258,575 +21,000 3.63% 975,697,094
2023-04-04 2023-03-31 19.000 53,237,575 -24 3.62% 1,011,513,925
2023-04-03 2023-03-30 18.920 53,237,599 +50,419 3.62% 1,007,255,373
2023-03-31 2023-03-29 18.880 53,187,180 -13,500 3.62% 1,004,173,958
2023-03-29 2023-03-27 18.140 53,200,680 +23,000 3.62% 965,060,335
2023-03-24 2023-03-22 17.380 53,177,680 -3,900 3.62% 924,228,078
2023-03-23 2023-03-21 16.280 53,181,580 -16,900 3.62% 865,796,122
2023-03-22 2023-03-20 15.520 53,198,480 +20,800 3.62% 825,640,410
2023-03-20 2023-03-16 15.840 53,177,680 -9,300 3.62% 842,334,451
2023-03-17 2023-03-15 15.540 53,186,980 -11,500 3.62% 826,525,669
2023-03-16 2023-03-14 15.060 53,198,480 -31,600 3.62% 801,169,109
2023-03-15 2023-03-13 15.700 53,230,080 -500 3.62% 835,712,256
2023-03-14 2023-03-10 15.560 53,230,580 +24,000 3.65% 828,267,825
2023-03-13 2023-03-09 16.400 53,206,580 +13,500 3.65% 872,587,912
2023-03-10 2023-03-08 16.760 53,193,080 -21,200 3.65% 891,516,021
2023-03-09 2023-03-07 18.800 53,214,280 +36,600 3.65% 1,000,428,464
2023-03-08 2023-03-06 19.680 53,177,680 -6,400 3.65% 1,046,536,742
2023-03-07 2023-03-03 19.420 53,184,080 -18,700 3.65% 1,032,834,834
2023-03-06 2023-03-02 18.880 53,202,780 +25,100 3.65% 1,004,468,486
2023-03-03 2023-03-01 20.750 53,177,680 -10,092 3.65% 1,103,436,860
2023-03-02 2023-02-28 19.220 53,187,772 +700 3.65% 1,022,268,978
2023-03-01 2023-02-27 19.120 53,187,072 -2,100 3.65% 1,016,936,817
2023-02-28 2023-02-24 18.980 53,189,172 -14,300 3.65% 1,009,530,485
2023-02-27 2023-02-23 20.250 53,203,472 -5,100 3.65% 1,077,370,308
2023-02-24 2023-02-22 20.050 53,208,572 +22,600 3.65% 1,066,831,869
2023-02-23 2023-02-21 20.700 53,185,972 -8,200 3.65% 1,100,949,620
2023-02-22 2023-02-20 21.850 53,194,172 -24,000 3.65% 1,162,292,658
2023-02-21 2023-02-17 21.100 53,218,172 +40,300 3.65% 1,122,903,429
2023-02-20 2023-02-16 22.300 53,177,872 -10,204 3.65% 1,185,866,546
2023-02-17 2023-02-15 21.350 53,188,076 -28,700 3.65% 1,135,565,423
2023-02-16 2023-02-14 22.200 53,216,776 +25,200 3.65% 1,181,412,427
2023-02-15 2023-02-13 23.100 53,191,576 +1,500 3.65% 1,228,725,406
2023-02-14 2023-02-10 23.050 53,190,076 +12,300 3.65% 1,226,031,252
2023-02-13 2023-02-09 25.900 53,177,776 -51,716 3.65% 1,377,304,398
2023-02-10 2023-02-08 23.700 53,229,492 -39,600 3.65% 1,261,538,960
2023-02-09 2023-02-07 22.350 53,269,092 +14,300 3.66% 1,190,564,206
2023-02-08 2023-02-06 22.700 53,254,792 +52,900 3.66% 1,208,883,778
2023-02-07 2023-02-03 24.850 53,201,892 +11,700 3.65% 1,322,067,016
2023-02-03 2023-02-01 24.600 53,190,192 -6,680 3.65% 1,308,478,723
2023-02-02 2023-01-31 22.900 53,196,872 -7,600 3.65% 1,218,208,369
2023-02-01 2023-01-30 23.900 53,204,472 -151,856 3.65% 1,271,586,881
2023-01-31 2023-01-27 25.550 53,356,328 +165,876 3.66% 1,363,254,180
2023-01-27 2023-01-20 22.050 53,190,452 +12,700 3.65% 1,172,849,467
2023-01-20 2023-01-18 23.300 53,177,752 -41,108 3.65% 1,239,041,622
2023-01-18 2023-01-16 23.150 53,218,860 -24,400 3.65% 1,232,016,609
2023-01-17 2023-01-13 23.550 53,243,260 -259,700 3.65% 1,253,878,773
2023-01-16 2023-01-12 21.800 53,502,960 +313,400 3.67% 1,166,364,528
2023-01-13 2023-01-11 22.650 53,189,560 +11,540 3.65% 1,204,743,534
2023-01-12 2023-01-10 23.400 53,178,020 -32,040 3.65% 1,244,365,668
2023-01-10 2023-01-06 23.650 53,210,060 +29,300 3.65% 1,258,417,919
2023-01-09 2023-01-05 24.700 53,180,760 +2,504 3.65% 1,313,564,772
2023-01-06 2023-01-04 24.300 53,178,256 +400 3.65% 1,292,231,621
2023-01-04 2022-12-30 20.500 53,177,856 +200 3.65% 1,090,146,048
2023-01-03 2022-12-29 19.080 53,177,656 -45,504 3.65% 1,014,629,676
2022-12-30 2022-12-28 20.250 53,223,160 -37,000 3.65% 1,077,768,990
2022-12-29 2022-12-23 19.300 53,260,160 +33,700 3.66% 1,027,921,088
2022-12-28 2022-12-22 19.880 53,226,460 +33,000 3.65% 1,058,142,025
2022-12-23 2022-12-21 18.280 53,193,460 -2,700 3.65% 972,376,449
2022-12-22 2022-12-20 17.280 53,196,160 -5,700 3.65% 919,229,645
2022-12-21 2022-12-19 18.180 53,201,860 +20,100 3.65% 967,209,815
2022-12-19 2022-12-15 19.640 53,181,760 -37,000 3.65% 1,044,489,766
2022-12-16 2022-12-14 19.880 53,218,760 -45,000 3.65% 1,057,988,949
2022-12-15 2022-12-13 18.940 53,263,760 +15,500 3.66% 1,008,815,614
2022-12-14 2022-12-12 19.240 53,248,260 +70,000 3.66% 1,024,496,522
2022-12-12 2022-12-08 18.540 53,178,260 -44,600 3.65% 985,924,940
2022-12-08 2022-12-06 17.660 53,222,860 +41,600 3.65% 939,915,708
2022-12-07 2022-12-05 17.800 53,181,260 -51,900 3.65% 946,626,428
2022-12-06 2022-12-02 14.680 53,233,160 -7,300 3.65% 781,462,789
2022-12-05 2022-12-01 14.760 53,240,460 -34,300 3.65% 785,829,190
2022-12-02 2022-11-30 13.540 53,274,760 -25,600 3.66% 721,340,250
2022-12-01 2022-11-29 12.980 53,300,360 -37,600 3.66% 691,838,673
2022-11-29 2022-11-25 11.280 53,337,960 +10,300 3.66% 601,652,189
2022-11-28 2022-11-24 11.600 53,327,660 -118,900 3.66% 618,600,856
2022-11-25 2022-11-23 11.740 53,446,560 +60,000 3.67% 627,462,614
2022-11-24 2022-11-22 13.340 53,386,560 +85,000 3.66% 712,176,710
2022-11-23 2022-11-21 13.720 53,301,560 -9,500 3.66% 731,297,403
2022-11-22 2022-11-18 14.540 53,311,060 +8,000 3.66% 775,142,812
2022-11-21 2022-11-17 14.620 53,303,060 +57,500 3.66% 779,290,737
2022-11-18 2022-11-16 16.000 53,245,560 +19,000 3.65% 851,928,960
2022-11-17 2022-11-15 14.560 53,226,560 -21,784 3.65% 774,978,714
2022-11-16 2022-11-14 13.080 53,248,344 -23,338 3.66% 696,488,340
2022-11-15 2022-11-11 12.480 53,271,682 -62,000 3.66% 664,830,591
2022-11-14 2022-11-10 9.090 53,333,682 -109,700 3.66% 484,803,169
2022-11-11 2022-11-09 9.860 53,443,382 -64,200 3.67% 526,951,747
2022-11-10 2022-11-08 10.560 53,507,582 +100 3.67% 565,040,066
2022-11-09 2022-11-07 10.380 53,507,482 -37,900 3.67% 555,407,663
2022-11-08 2022-11-04 9.510 53,545,382 -8,800 3.68% 509,216,583
2022-11-07 2022-11-03 8.870 53,554,182 +3,200 3.68% 475,025,594
2022-11-04 2022-11-02 9.520 53,550,982 +68,400 3.68% 509,805,349
2022-11-03 2022-11-01 9.710 53,482,582 +9,500 3.67% 519,315,871
2022-11-01 2022-10-28 9.940 53,473,082 +42,000 3.67% 531,522,435
2022-10-31 2022-10-27 11.900 53,431,082 -41,008 3.67% 635,829,876
2022-10-28 2022-10-26 12.080 53,472,090 +3,152 3.67% 645,942,847
2022-10-27 2022-10-25 11.980 53,468,938 -900 3.67% 640,557,877
2022-10-26 2022-10-24 11.940 53,469,838 +213,382 3.67% 638,429,866
2022-10-25 2022-10-21 14.480 53,256,456 +69,300 3.66% 771,153,483
2022-10-24 2022-10-20 14.440 53,187,156 -126,288 3.65% 768,022,533
2022-10-21 2022-10-19 14.900 53,313,444 -6,000 3.66% 794,370,316
2022-10-20 2022-10-18 15.480 53,319,444 +76,600 3.66% 825,384,993
2022-10-19 2022-10-17 14.360 53,242,844 +4,600 3.65% 764,567,240
2022-10-18 2022-10-14 14.800 53,238,244 -47,500 3.65% 787,926,011
2022-10-17 2022-10-13 14.420 53,285,744 +87,100 3.66% 768,380,428
2022-10-14 2022-10-12 14.900 53,198,644 -41,916 3.65% 792,659,796
2022-10-13 2022-10-11 14.640 53,240,560 -80,500 3.65% 779,441,798
2022-10-12 2022-10-10 15.200 53,321,060 -20,300 3.66% 810,480,112
2022-10-11 2022-10-07 16.880 53,341,360 -41,500 3.66% 900,402,157
2022-10-10 2022-10-06 18.120 53,382,860 +96,100 3.66% 967,297,423
2022-10-07 2022-10-05 18.420 53,286,760 -62,900 3.66% 981,542,119
2022-10-06 2022-10-03 17.240 53,349,660 +50,000 3.66% 919,748,138
2022-10-05 2022-09-30 17.200 53,299,660 -125,500 3.66% 916,754,152
2022-10-03 2022-09-29 17.600 53,425,160 +70,600 3.67% 940,282,816
2022-09-30 2022-09-28 18.420 53,354,560 +16,700 3.66% 982,790,995
2022-09-29 2022-09-27 20.050 53,337,860 +40,000 3.66% 1,069,424,093
2022-09-28 2022-09-26 20.450 53,297,860 -13,000 3.66% 1,089,941,237
2022-09-27 2022-09-23 20.100 53,310,860 -92,900 3.66% 1,071,548,286
2022-09-26 2022-09-22 20.600 53,403,760 +32,000 3.67% 1,100,117,456
2022-09-23 2022-09-21 20.600 53,371,760 +2,900 3.66% 1,099,458,256
2022-09-22 2022-09-20 21.050 53,368,860 +51,900 3.66% 1,123,414,503
2022-09-21 2022-09-19 21.000 53,316,960 +54,600 3.66% 1,119,656,160
2022-09-20 2022-09-16 21.650 53,262,360 +27,800 3.66% 1,153,130,094
2022-09-19 2022-09-15 22.950 53,234,560 -6,164 3.65% 1,221,733,152
2022-09-16 2022-09-14 22.850 53,240,724 -67,800 3.65% 1,216,550,543
2022-09-15 2022-09-13 22.900 53,308,524 -19,288 3.66% 1,220,765,200
2022-09-14 2022-09-09 22.550 53,327,812 -156,048 3.66% 1,202,542,161
2022-09-13 2022-09-08 22.150 53,483,860 -342,835 3.67% 1,184,667,499
2022-09-09 2022-09-07 22.650 53,826,695 +38,500 3.69% 1,219,174,642
2022-09-08 2022-09-06 23.900 53,788,195 +30,239 3.69% 1,285,537,860
2022-09-07 2022-09-05 23.900 53,757,956 +29,800 3.69% 1,284,815,148
2022-09-06 2022-09-02 24.600 53,728,156 +863,900 3.69% 1,321,712,638
2022-09-05 2022-09-01 26.350 52,864,256 +76,700 3.63% 1,392,973,146
2022-09-02 2022-08-31 27.250 52,787,556 +123,300 3.62% 1,438,460,901
2022-09-01 2022-08-30 26.950 52,664,256 -2,100 3.61% 1,419,301,699
2022-08-31 2022-08-29 28.000 52,666,356 -8,900 3.62% 1,474,657,968
2022-08-30 2022-08-26 27.750 52,675,256 -3,539 3.62% 1,461,738,354
2022-08-29 2022-08-25 26.350 52,678,795 -90,100 3.62% 1,388,086,248
2022-08-26 2022-08-24 24.000 52,768,895 +25,200 3.62% 1,266,453,480
2022-08-25 2022-08-23 25.850 52,743,695 +43,500 3.62% 1,363,424,516
2022-08-24 2022-08-22 26.550 52,700,195 -26,300 3.62% 1,399,190,177
2022-08-23 2022-08-19 27.100 52,726,495 +493,400 3.62% 1,428,888,014
2022-08-22 2022-08-18 27.450 52,233,095 +788,100 3.59% 1,433,798,458
2022-08-19 2022-08-17 28.050 51,444,995 +139,139 3.53% 1,443,032,110
2022-08-18 2022-08-16 27.800 51,305,856 +314,156 3.52% 1,426,302,797
2022-08-17 2022-08-15 28.100 50,991,700 +184,700 3.50% 1,432,866,770
2022-08-16 2022-08-12 28.900 50,807,000 -662,960 3.49% 1,468,322,300
2022-08-15 2022-08-11 28.200 51,469,960 +498,900 3.53% 1,451,452,872
2022-08-12 2022-08-10 26.950 50,971,060 +394,300 3.50% 1,373,670,067
2022-08-11 2022-08-09 28.100 50,576,760 +166,100 3.47% 1,421,206,956
2022-08-10 2022-08-08 28.350 50,410,660 +213,000 3.46% 1,429,142,211
2022-08-09 2022-08-05 28.750 50,197,660 +11,900 3.45% 1,443,182,725
2022-08-08 2022-08-04 28.750 50,185,760 +816,600 3.44% 1,442,840,600
2022-08-05 2022-08-03 27.800 49,369,160 +832,622 3.39% 1,372,462,648
2022-08-04 2022-08-02 25.950 48,536,538 +768,200 3.33% 1,259,523,161
2022-08-03 2022-08-01 27.250 47,768,338 +3,496,125 3.28% 1,301,687,210
2022-08-02 2022-07-29 26.100 44,272,213 +1,266,002 3.04% 1,155,504,759
2022-08-01 2022-07-28 27.500 43,006,211 +22,733 2.95% 1,182,670,802
2022-07-29 2022-07-27 27.000 42,983,478 +676,027 2.95% 1,160,553,906
2022-07-28 2022-07-26 28.150 42,307,451 +607,600 2.90% 1,190,954,746
2022-07-27 2022-07-25 28.100 41,699,851 -14,100 2.86% 1,171,765,813
2022-07-26 2022-07-22 28.600 41,713,951 -56 2.86% 1,193,018,999
2022-07-25 2022-07-21 28.900 41,714,007 +29,944 2.86% 1,205,534,802
2022-07-22 2022-07-20 28.100 41,684,063 +9,900 2.86% 1,171,322,170
2022-07-21 2022-07-19 27.750 41,674,163 +12,319 2.86% 1,156,458,023
2022-07-20 2022-07-18 27.750 41,661,844 +193,503 2.86% 1,156,116,171
2022-07-19 2022-07-15 25.950 41,468,341 +815,900 2.85% 1,076,103,449
2022-07-18 2022-07-14 27.800 40,652,441 +52,600 2.79% 1,130,137,860
2022-07-15 2022-07-13 27.550 40,599,841 +214,700 2.79% 1,118,525,620
2022-07-14 2022-07-12 27.600 40,385,141 +117,600 2.77% 1,114,629,892
2022-07-13 2022-07-11 29.150 40,267,541 -48,915 2.76% 1,173,798,820
2022-07-12 2022-07-08 31.400 40,316,456 -18,984 2.77% 1,265,936,718
2022-07-11 2022-07-07 31.400 40,335,440 +81,800 2.77% 1,266,532,816
2022-07-08 2022-07-06 33.100 40,253,640 -1,074 2.76% 1,332,395,484
2022-07-07 2022-07-05 33.600 40,254,714 +9,500 2.76% 1,352,558,390
2022-07-05 2022-06-30 33.050 40,245,214 -8,400 2.76% 1,330,104,323
2022-07-04 2022-06-29 32.350 40,253,614 +7,900 2.76% 1,302,204,413
2022-06-30 2022-06-28 34.550 40,245,714 -1,500 2.76% 1,390,489,419
2022-06-29 2022-06-27 35.800 40,247,214 -16,200 2.76% 1,440,850,261
2022-06-28 2022-06-24 33.500 40,263,414 +13,500 2.76% 1,348,824,369
2022-06-27 2022-06-23 31.450 40,249,914 -6,800 2.76% 1,265,859,795
2022-06-24 2022-06-22 29.800 40,256,714 -116,200 2.76% 1,199,650,077
2022-06-23 2022-06-21 29.750 40,372,914 -15,000 2.77% 1,201,094,192
2022-06-22 2022-06-20 29.200 40,387,914 +42,200 2.77% 1,179,327,089
2022-06-21 2022-06-17 28.250 40,345,714 -32,400 2.77% 1,139,766,420
2022-06-20 2022-06-16 28.550 40,378,114 +3,700 2.77% 1,152,795,155
2022-06-17 2022-06-15 29.050 40,374,414 +105,500 2.77% 1,172,876,727
2022-06-16 2022-06-14 28.300 40,268,914 +12,000 2.76% 1,139,610,266
2022-06-15 2022-06-13 29.600 40,256,914 -2,600 2.76% 1,191,604,654
2022-06-14 2022-06-10 32.050 40,259,514 -86,000 2.76% 1,290,317,424
2022-06-13 2022-06-09 32.300 40,345,514 -36,500 2.77% 1,303,160,102
2022-06-10 2022-06-08 31.350 40,382,014 +46,200 2.77% 1,265,976,139
2022-06-09 2022-06-07 28.050 40,335,814 +45,100 2.77% 1,131,419,583
2022-06-08 2022-06-06 28.500 40,290,714 -7,375 2.77% 1,148,285,349
2022-06-07 2022-06-02 27.350 40,298,089 -88,025 2.77% 1,102,152,734
2022-06-06 2022-06-01 28.950 40,386,114 -40,071 2.77% 1,169,178,000
2022-06-02 2022-05-31 29.800 40,426,185 -63,500 2.77% 1,204,700,313
2022-06-01 2022-05-30 26.850 40,489,685 +49,875 2.78% 1,087,148,042
2022-05-31 2022-05-27 25.350 40,439,810 +101,500 2.78% 1,025,149,184
2022-05-30 2022-05-26 24.600 40,338,310 +33,700 2.77% 992,322,426
2022-05-27 2022-05-25 25.350 40,304,610 +77,364 2.77% 1,021,721,864
2022-05-26 2022-05-24 27.300 40,227,246 -19,700 2.76% 1,098,203,816
2022-05-25 2022-05-23 28.050 40,246,946 +39,227 2.76% 1,128,926,835
2022-05-24 2022-05-20 30.150 40,207,719 -284,027 2.76% 1,212,262,728
2022-05-23 2022-05-19 27.500 40,491,746 -123,900 2.78% 1,113,523,015
2022-05-20 2022-05-18 29.150 40,615,646 +395,400 2.79% 1,183,946,081
2022-05-19 2022-05-17 28.550 40,220,246 -3,301 2.76% 1,148,288,023
2022-05-18 2022-05-16 27.550 40,223,547 -41,600 2.76% 1,108,158,720
2022-05-17 2022-05-13 26.100 40,265,147 +19,500 2.76% 1,050,920,337
2022-05-16 2022-05-12 25.500 40,245,647 -20,600 2.76% 1,026,263,998
2022-05-13 2022-05-11 27.600 40,266,247 +58,100 2.76% 1,111,348,417
2022-05-12 2022-05-10 26.650 40,208,147 +200 2.76% 1,071,547,118
2022-05-11 2022-05-06 29.900 40,207,947 -14,200 2.76% 1,202,217,615
2022-05-10 2022-05-05 31.350 40,222,147 -1,099 2.76% 1,260,964,308
2022-05-06 2022-05-04 31.000 40,223,246 +4,800 2.76% 1,246,920,626
2022-05-05 2022-05-03 31.850 40,218,446 +10,100 2.76% 1,280,957,505
2022-05-04 2022-04-29 33.750 40,208,346 -44,100 2.76% 1,357,031,678
2022-05-03 2022-04-28 28.550 40,252,446 +32,600 2.76% 1,149,207,333
2022-04-29 2022-04-27 27.700 40,219,846 -42,200 2.76% 1,114,089,734
2022-04-28 2022-04-26 26.800 40,262,046 -6,100 2.76% 1,079,022,833
2022-04-27 2022-04-25 27.050 40,268,146 -85,144 2.76% 1,089,253,349
2022-04-26 2022-04-22 28.900 40,353,290 +145,800 2.77% 1,166,210,081
2022-04-25 2022-04-21 29.850 40,207,490 -7,656 2.76% 1,200,193,576
2022-04-22 2022-04-20 33.500 40,215,146 +800 2.76% 1,347,207,391
2022-04-21 2022-04-19 33.100 40,214,346 +6,850 2.76% 1,331,094,853
2022-04-20 2022-04-14 36.600 40,207,496 -900 2.76% 1,471,594,354
2022-04-19 2022-04-13 35.600 40,208,396 +800 2.76% 1,431,418,898
2022-04-14 2022-04-12 34.250 40,207,596 -17,300 2.82% 1,377,110,163
2022-04-13 2022-04-11 31.800 40,224,896 +3,100 2.82% 1,279,151,693
2022-04-12 2022-04-08 35.350 40,221,796 -600 2.82% 1,421,840,489
2022-04-11 2022-04-07 37.150 40,222,396 -17,500 2.82% 1,494,262,011
2022-04-08 2022-04-06 40.350 40,239,896 -15,400 2.82% 1,623,679,804
2022-04-07 2022-04-04 42.350 40,255,296 +9,740 2.82% 1,704,811,786
2022-04-06 2022-04-01 39.350 40,245,556 +2,700 2.82% 1,583,662,629
2022-04-04 2022-03-31 39.950 40,242,856 -12,137 2.82% 1,607,702,097
2022-04-01 2022-03-30 40.550 40,254,993 -48,900 2.82% 1,632,339,966
2022-03-31 2022-03-29 38.550 40,303,893 -16,860 2.82% 1,553,715,075
2022-03-30 2022-03-28 36.300 40,320,753 +37,000 2.82% 1,463,643,334
2022-03-29 2022-03-25 38.200 40,283,753 +45,000 2.82% 1,538,839,365
2022-03-28 2022-03-24 40.400 40,238,753 -50,235 2.82% 1,625,645,621
2022-03-25 2022-03-23 40.200 40,288,988 -58,100 2.82% 1,619,617,318
2022-03-24 2022-03-22 39.550 40,347,088 -36,588 2.83% 1,595,727,330
2022-03-23 2022-03-21 35.000 40,383,676 +66,900 2.83% 1,413,428,660
2022-03-22 2022-03-18 37.350 40,316,776 -29,557 2.82% 1,505,831,584
2022-03-21 2022-03-17 37.400 40,346,333 -53,408 2.83% 1,508,952,854
2022-03-18 2022-03-16 28.300 40,399,741 +112,101 2.83% 1,143,312,670
2022-03-17 2022-03-15 19.080 40,287,640 +51,700 2.82% 768,688,171
2022-03-16 2022-03-14 23.950 40,235,940 -1,501 2.82% 963,650,763
2022-03-15 2022-03-11 33.600 40,237,441 +1,000 2.82% 1,351,978,018
2022-03-14 2022-03-10 38.900 40,236,441 +5,300 2.82% 1,565,197,555
2022-03-11 2022-03-09 37.400 40,231,141 -7,400 2.82% 1,504,644,673
2022-03-10 2022-03-08 37.600 40,238,541 +6,900 2.82% 1,512,969,142
2022-03-09 2022-03-07 38.800 40,231,641 +500 2.82% 1,560,987,671
2022-03-08 2022-03-04 40.800 40,231,141 -300 2.82% 1,641,430,553
2022-03-07 2022-03-03 42.750 40,231,441 -16,400 2.82% 1,719,894,103
2022-03-04 2022-03-02 45.000 40,247,841 -12,800 2.82% 1,811,152,845
2022-03-03 2022-03-01 44.450 40,260,641 +4,800 2.82% 1,789,585,492
2022-03-02 2022-02-28 42.950 40,255,841 -479,100 2.82% 1,728,988,371
2022-03-01 2022-02-25 42.550 40,734,941 +251,600 2.85% 1,733,271,740
2022-02-28 2022-02-24 41.150 40,483,341 +161,600 2.84% 1,665,889,482
2022-02-25 2022-02-23 42.450 40,321,741 +37,100 2.82% 1,711,657,905
2022-02-24 2022-02-22 41.150 40,284,641 +2,100 2.82% 1,657,712,977
2022-02-23 2022-02-21 42.250 40,282,541 -45,376 2.82% 1,701,937,357
2022-02-22 2022-02-18 42.150 40,327,917 -240,124 2.82% 1,699,821,702
2022-02-21 2022-02-17 43.550 40,568,041 +50,600 2.84% 1,766,738,186
2022-02-18 2022-02-16 44.500 40,517,441 +143,400 2.84% 1,803,026,124
2022-02-17 2022-02-15 40.800 40,374,041 +13,800 2.83% 1,647,260,873
2022-02-16 2022-02-14 41.250 40,360,241 -304,396 2.83% 1,664,859,941
2022-02-15 2022-02-11 43.200 40,664,637 +219,400 2.85% 1,756,712,318
2022-02-14 2022-02-10 43.200 40,445,237 +183,200 2.83% 1,747,234,238
2022-02-11 2022-02-09 38.750 40,262,037 -3,100 2.82% 1,560,153,934
2022-02-10 2022-02-08 37.450 40,265,137 -8,600 2.82% 1,507,929,381
2022-02-09 2022-02-07 39.750 40,273,737 -1,900 2.82% 1,600,881,046
2022-02-08 2022-02-04 39.650 40,275,637 +29,300 2.82% 1,596,929,007
2022-02-07 2022-01-31 36.700 40,246,337 -55,600 2.82% 1,477,040,568
2022-02-04 2022-01-27 37.350 40,301,937 +6,395 2.82% 1,505,277,347
2022-01-28 2022-01-26 38.200 40,295,542 +57,200 2.82% 1,539,289,704
2022-01-27 2022-01-25 39.100 40,238,342 +1,200 2.82% 1,573,319,172
2022-01-26 2022-01-24 40.450 40,237,142 -3,300 2.82% 1,627,592,394
2022-01-25 2022-01-21 43.550 40,240,442 -21,600 2.82% 1,752,471,249
2022-01-24 2022-01-20 43.500 40,262,042 +27,500 2.82% 1,751,398,827
2022-01-21 2022-01-19 41.600 40,234,542 -8,200 2.82% 1,673,756,947
2022-01-20 2022-01-18 42.850 40,242,742 +11,700 2.82% 1,724,401,495
2022-01-19 2022-01-17 42.850 40,231,042 -9,200 2.82% 1,723,900,150
2022-01-18 2022-01-14 42.500 40,240,242 -8,000 2.82% 1,710,210,285
2022-01-17 2022-01-13 44.200 40,248,242 +3,800 2.82% 1,778,972,296
2022-01-14 2022-01-12 45.800 40,244,442 -1,300 2.82% 1,843,195,444
2022-01-13 2022-01-11 42.200 40,245,742 -6,899 2.82% 1,698,370,312
2022-01-12 2022-01-10 42.650 40,252,641 +20,800 2.82% 1,716,775,139
2022-01-11 2022-01-07 41.550 40,231,841 -12,300 2.82% 1,671,632,994
2022-01-10 2022-01-06 38.450 40,244,141 +12,800 2.82% 1,547,387,221
2022-01-07 2022-01-05 39.950 40,231,341 -5,700 2.82% 1,607,242,073
2022-01-06 2022-01-04 43.350 40,237,041 +2,000 2.82% 1,744,275,727
2022-01-05 2022-01-03 45.550 40,235,041 -21,801 2.82% 1,832,706,118
2022-01-04 2021-12-31 45.300 40,256,842 +6,600 2.82% 1,823,634,943
2022-01-03 2021-12-29 43.150 40,250,242 -6,896 2.82% 1,736,797,942
2021-12-30 2021-12-28 43.800 40,257,138 -54,700 2.82% 1,763,262,644
2021-12-29 2021-12-24 43.850 40,311,838 -15,800 2.82% 1,767,674,096
2021-12-28 2021-12-22 46.400 40,327,638 -19,100 2.82% 1,871,202,403
2021-12-23 2021-12-21 44.300 40,346,738 -5,800 2.83% 1,787,360,493
2021-12-22 2021-12-20 43.800 40,352,538 +18,000 2.83% 1,767,441,164
2021-12-21 2021-12-17 44.150 40,334,538 -31,400 2.83% 1,780,769,853
2021-12-20 2021-12-16 42.700 40,365,938 +120,300 2.83% 1,723,625,553
2021-12-17 2021-12-15 44.350 40,245,638 +4,200 2.82% 1,784,894,045
2021-12-16 2021-12-14 48.350 40,241,438 -40,500 2.82% 1,945,673,527
2021-12-15 2021-12-13 50.900 40,281,938 +13,100 2.82% 2,050,350,644
2021-12-14 2021-12-10 52.700 40,268,838 -5,200 2.82% 2,122,167,763
2021-12-13 2021-12-09 53.900 40,274,038 +6,000 2.82% 2,170,770,648
2021-12-10 2021-12-08 50.050 40,268,038 +13,900 2.82% 2,015,415,302
2021-12-09 2021-12-07 49.950 40,254,138 -907,900 2.82% 2,010,694,193
2021-12-08 2021-12-06 48.000 41,162,038 -17,300 2.88% 1,975,777,824
2021-12-07 2021-12-03 52.600 41,179,338 -20,900 2.88% 2,166,033,179
2021-12-06 2021-12-02 53.350 41,200,238 +29,200 2.89% 2,198,032,697
2021-12-03 2021-12-01 55.450 41,171,038 -12,900 2.88% 2,282,934,057
2021-12-02 2021-11-30 54.200 41,183,938 +2,300 2.88% 2,232,169,440
2021-12-01 2021-11-29 54.900 41,181,638 -28,200 2.88% 2,260,871,926
2021-11-30 2021-11-26 54.900 41,209,838 -22,000 2.89% 2,262,420,106
2021-11-29 2021-11-25 56.150 41,231,838 +18,700 2.89% 2,315,167,704
2021-11-26 2021-11-24 54.850 41,213,138 +9,200 2.89% 2,260,540,619
2021-11-25 2021-11-23 55.200 41,203,938 -8,200 2.89% 2,274,457,378
2021-11-24 2021-11-22 55.600 41,212,138 +8,400 2.89% 2,291,394,873
2021-11-23 2021-11-19 57.300 41,203,738 -10,100 2.89% 2,360,974,187
2021-11-22 2021-11-18 58.250 41,213,838 -81,400 2.89% 2,400,706,064
2021-11-19 2021-11-17 59.600 41,295,238 +31,600 2.89% 2,461,196,185
2021-11-18 2021-11-16 58.800 41,263,638 -12,900 2.89% 2,426,301,914
2021-11-17 2021-11-15 60.650 41,276,538 +15,900 2.89% 2,503,422,030
2021-11-16 2021-11-12 60.350 41,260,638 +65,700 2.89% 2,490,079,503
2021-11-15 2021-11-11 57.800 41,194,938 -34,100 2.89% 2,381,067,416
2021-11-12 2021-11-10 59.050 41,229,038 -34,300 2.89% 2,434,574,694
2021-11-11 2021-11-09 57.300 41,263,338 +59,396 2.89% 2,364,389,267
2021-11-10 2021-11-08 57.350 41,203,942 -15,900 2.89% 2,363,046,074
2021-11-09 2021-11-05 56.950 41,219,842 +12,100 2.89% 2,347,470,002
2021-11-08 2021-11-04 58.150 41,207,742 +60,000 2.89% 2,396,230,197
2021-11-05 2021-11-03 57.200 41,147,742 -10,600 2.88% 2,353,650,842
2021-11-04 2021-11-02 57.950 41,158,342 +12,200 2.88% 2,385,125,919
2021-11-03 2021-11-01 57.650 41,146,142 +800 2.88% 2,372,075,086
2021-11-02 2021-10-29 59.700 41,145,342 -17,500 2.88% 2,456,376,917
2021-11-01 2021-10-28 58.350 41,162,842 -32,600 2.88% 2,401,851,831
2021-10-29 2021-10-27 57.900 41,195,442 -249,700 2.89% 2,385,216,092
2021-10-28 2021-10-26 60.950 41,445,142 +161,300 2.90% 2,526,081,405
2021-10-27 2021-10-25 61.200 41,283,842 -5,500 2.89% 2,526,571,130
2021-10-26 2021-10-22 61.500 41,289,342 +30,800 2.89% 2,539,294,533
2021-10-25 2021-10-21 61.300 41,258,542 +21,000 2.89% 2,529,148,625
2021-10-22 2021-10-20 62.200 41,237,542 -14,100 2.89% 2,564,975,112
2021-10-21 2021-10-19 57.800 41,251,642 +27,000 2.89% 2,384,344,908
2021-10-20 2021-10-18 56.300 41,224,642 -12,800 2.89% 2,320,947,345
2021-10-19 2021-10-15 56.300 41,237,442 -4,400 2.89% 2,321,667,985
2021-10-18 2021-10-12 55.850 41,241,842 -13,800 2.89% 2,303,356,876
2021-10-15 2021-10-11 57.750 41,255,642 +2,100 2.89% 2,382,513,326
2021-10-12 2021-10-08 58.200 41,253,542 -30,300 2.89% 2,400,956,144
2021-10-11 2021-10-07 55.550 41,283,842 +55,500 2.89% 2,293,317,423
2021-10-08 2021-10-06 52.500 41,228,342 +13,800 2.89% 2,164,487,955
2021-10-07 2021-10-05 52.600 41,214,542 -8,000 2.89% 2,167,884,909
2021-10-06 2021-10-04 53.300 41,222,542 +11,500 2.89% 2,197,161,489
2021-10-05 2021-09-30 55.500 41,211,042 -68,200 2.89% 2,287,212,831
2021-10-04 2021-09-29 54.850 41,279,242 -223,500 2.89% 2,264,166,424
2021-09-30 2021-09-28 56.350 41,502,742 -681,900 2.91% 2,338,679,512
2021-09-29 2021-09-27 55.600 42,184,642 +15,100 2.95% 2,345,466,095
2021-09-28 2021-09-24 57.100 42,169,542 -11,200 2.95% 2,407,880,848
2021-09-27 2021-09-23 59.050 42,180,742 +57,200 2.95% 2,490,772,815
2021-09-24 2021-09-21 55.800 42,123,542 +4,700 2.95% 2,350,493,644
2021-09-23 2021-09-20 56.600 42,118,842 +27,100 2.95% 2,383,926,457
2021-09-21 2021-09-17 58.600 42,091,742 +14,700 2.95% 2,466,576,081
2021-09-20 2021-09-16 57.700 42,077,042 -13,000 2.95% 2,427,845,323
2021-09-17 2021-09-15 58.850 42,090,042 -41,100 2.95% 2,476,998,972
2021-09-16 2021-09-14 58.850 42,131,142 +100 2.95% 2,479,417,707
2021-09-15 2021-09-13 59.800 42,131,042 -69,044 2.95% 2,519,436,312
2021-09-14 2021-09-10 62.400 42,200,086 +25,800 2.96% 2,633,285,366
2021-09-13 2021-09-09 60.750 42,174,286 +48,200 2.95% 2,562,087,874
2021-09-10 2021-09-08 63.000 42,126,086 -5,545 2.95% 2,653,943,418
2021-09-09 2021-09-07 63.250 42,131,631 -307,965 2.95% 2,664,825,661
2021-09-08 2021-09-06 61.600 42,439,596 -29,204 2.97% 2,614,279,114
2021-09-07 2021-09-03 60.900 42,468,800 +132,860 2.97% 2,586,349,920
2021-09-06 2021-09-02 60.200 42,335,940 +78,200 2.97% 2,548,623,588
2021-09-03 2021-09-01 58.100 42,257,740 -108,774 2.96% 2,455,174,694
2021-09-02 2021-08-31 54.600 42,366,514 +109,300 2.97% 2,313,211,664
2021-09-01 2021-08-30 51.600 42,257,214 +28,036 2.96% 2,180,472,242
2021-08-31 2021-08-27 53.800 42,229,178 +104,342 2.96% 2,271,929,776
2021-08-30 2021-08-26 52.350 42,124,836 -11,800 2.95% 2,205,235,165
2021-08-27 2021-08-25 53.500 42,136,636 +41,200 2.95% 2,254,310,026
2021-08-26 2021-08-24 53.600 42,095,436 -9,578 2.95% 2,256,315,370
2021-08-25 2021-08-23 48.550 42,105,014 -27,900 2.95% 2,044,198,430
2021-08-24 2021-08-20 48.000 42,132,914 -25,940 2.95% 2,022,379,872
2021-08-23 2021-08-19 50.100 42,158,854 -11,400 2.95% 2,112,158,585
2021-08-20 2021-08-18 52.600 42,170,254 +73,773 2.95% 2,218,155,360
2021-08-19 2021-08-17 53.850 42,096,481 +17,800 2.95% 2,266,895,502
2021-08-18 2021-08-16 56.200 42,078,681 -41,400 2.95% 2,364,821,872
2021-08-17 2021-08-13 57.750 42,120,081 +15,300 2.95% 2,432,434,678
2021-08-16 2021-08-12 55.500 42,104,781 +16,077 2.95% 2,336,815,346
2021-08-13 2021-08-11 57.950 42,088,704 +10,900 2.95% 2,439,040,397
2021-08-12 2021-08-10 59.150 42,077,804 -21,500 2.95% 2,488,902,107
2021-08-11 2021-08-09 58.050 42,099,304 +10,800 2.95% 2,443,864,597
2021-08-10 2021-08-06 57.400 42,088,504 +95,177 2.95% 2,415,880,130
2021-08-09 2021-08-05 56.750 41,993,327 -37,577 2.94% 2,383,121,307
2021-08-06 2021-08-04 56.600 42,030,904 -72,302 2.94% 2,378,949,166
2021-08-05 2021-08-03 58.700 42,103,206 -11,000 2.95% 2,471,458,192
2021-08-04 2021-08-02 59.000 42,114,206 +40,146 2.95% 2,484,738,154
2021-08-03 2021-07-30 58.750 42,074,060 -68,230 2.95% 2,471,851,025
2021-08-02 2021-07-29 62.500 42,142,290 +56,200 2.95% 2,633,893,125
2021-07-30 2021-07-28 50.300 42,086,090 +29,300 2.95% 2,116,930,327
2021-07-29 2021-07-27 48.600 42,056,790 -231,414 2.95% 2,043,959,994
2021-07-28 2021-07-26 60.500 42,288,204 +192,200 2.96% 2,558,436,342
2021-07-27 2021-07-23 69.050 42,096,004 -7,700 2.95% 2,906,729,076
2021-07-26 2021-07-22 72.250 42,103,704 -3,900 2.95% 3,041,992,614
2021-07-23 2021-07-21 72.700 42,107,604 +40,600 2.95% 3,061,222,811
2021-07-22 2021-07-20 70.800 42,067,004 -9,400 2.95% 2,978,343,883
2021-07-21 2021-07-19 69.850 42,076,404 -5,210 2.95% 2,939,036,819
2021-07-20 2021-07-16 71.050 42,081,614 -56,590 2.95% 2,989,898,675
2021-07-19 2021-07-15 70.900 42,138,204 +14,900 2.95% 2,987,598,664
2021-07-16 2021-07-14 71.550 42,123,304 +7,100 2.95% 3,013,922,401
2021-07-15 2021-07-13 69.000 42,116,204 -2,100 2.95% 2,906,018,076
2021-07-14 2021-07-12 69.000 42,118,304 +10,000 2.95% 2,906,162,976
2021-07-13 2021-07-09 68.250 42,108,304 -1,400 2.95% 2,873,891,748
2021-07-12 2021-07-08 70.050 42,109,704 +133,282 2.95% 2,949,784,765
2021-07-09 2021-07-07 74.000 41,976,422 +8,300 2.94% 3,106,255,228
2021-07-08 2021-07-06 73.550 41,968,122 -600 2.94% 3,086,755,373
2021-07-07 2021-07-05 74.300 41,968,722 +71,000 2.94% 3,118,276,045
2021-07-06 2021-07-02 73.450 41,897,722 -8,100 2.93% 3,077,387,681
2021-07-05 2021-06-30 76.900 41,905,822 -3,500 2.94% 3,222,557,712
2021-07-02 2021-06-29 77.800 41,909,322 -14,500 2.94% 3,260,545,252
2021-06-30 2021-06-28 77.250 41,923,822 -78,300 2.94% 3,238,615,250
2021-06-29 2021-06-25 75.800 42,002,122 -2,500 2.94% 3,183,760,848
2021-06-28 2021-06-24 74.300 42,004,622 -35,200 2.94% 3,120,943,415
2021-06-25 2021-06-23 74.900 42,039,822 +80,800 2.94% 3,148,782,668
2021-06-24 2021-06-22 74.850 41,959,022 -22,747 2.94% 3,140,632,797
2021-06-23 2021-06-21 77.000 41,981,769 +53,300 2.94% 3,232,596,213
2021-06-22 2021-06-18 77.200 41,928,469 -5,400 2.94% 3,236,877,807
2021-06-21 2021-06-17 73.250 41,933,869 +46,800 2.94% 3,071,655,904
2021-06-18 2021-06-16 72.700 41,887,069 -101,300 2.93% 3,045,189,916
2021-06-17 2021-06-15 77.400 41,988,369 -83,739 2.94% 3,249,899,761
2021-06-16 2021-06-11 75.850 42,072,108 -272,145 2.95% 3,191,169,392
2021-06-15 2021-06-10 72.900 42,344,253 +383,331 2.97% 3,086,896,044
2021-06-11 2021-06-09 73.950 41,960,922 +7,896 2.94% 3,103,010,182
2021-06-10 2021-06-08 72.250 41,953,026 +7,800 2.94% 3,031,106,128
2021-06-09 2021-06-07 72.250 41,945,226 -31,742 2.94% 3,030,542,578
2021-06-08 2021-06-04 70.050 41,976,968 +29,200 2.94% 2,940,486,608
2021-06-07 2021-06-03 74.100 41,947,768 -80,501 2.94% 3,108,329,609
2021-06-04 2021-06-02 75.000 42,028,269 -500 2.94% 3,152,120,175
2021-06-03 2021-06-01 73.900 42,028,769 -6,700 2.94% 3,105,926,029
2021-06-02 2021-05-31 73.700 42,035,469 -100 2.94% 3,098,014,065
2021-06-01 2021-05-28 71.400 42,035,569 -342,658 2.94% 3,001,339,627
2021-05-31 2021-05-27 73.350 42,378,227 +384,500 2.97% 3,108,442,950
2021-05-28 2021-05-26 71.000 41,993,727 -26,296 2.94% 2,981,554,617
2021-05-27 2021-05-25 70.000 42,020,023 +35,000 2.94% 2,941,401,610
2021-05-26 2021-05-24 66.850 41,985,023 -87,900 2.94% 2,806,698,788
2021-05-25 2021-05-21 71.200 42,072,923 -155,700 2.95% 2,995,592,118
2021-05-24 2021-05-20 71.450 42,228,623 -83,100 2.96% 3,017,235,113
2021-05-21 2021-05-18 76.500 42,311,723 -34,800 2.96% 3,236,846,810
2021-05-20 2021-05-17 71.800 42,346,523 +312,000 2.97% 3,040,480,351
2021-05-18 2021-05-14 68.450 42,034,523 +11,115 2.94% 2,877,263,099
2021-05-17 2021-05-13 68.550 42,023,408 +59,724 2.94% 2,880,704,618
2021-05-14 2021-05-12 70.650 41,963,684 -103,942 2.94% 2,964,734,275
2021-05-13 2021-05-11 66.800 42,067,626 +42,019 2.95% 2,810,117,417
2021-05-12 2021-05-10 70.750 42,025,607 +74,938 2.94% 2,973,311,695
2021-05-11 2021-05-07 67.950 41,950,669 +22,300 2.94% 2,850,547,959
2021-05-10 2021-05-06 73.800 41,928,369 -44,700 2.94% 3,094,313,632
2021-05-07 2021-05-05 74.250 41,973,069 +12,100 2.94% 3,116,500,373
2021-05-06 2021-05-04 76.900 41,960,969 -49,900 2.94% 3,226,798,516
2021-05-05 2021-05-03 81.200 42,010,869 -76,779 2.94% 3,411,282,563
2021-05-04 2021-04-30 80.800 42,087,648 -59,723 2.95% 3,400,681,958
2021-05-03 2021-04-29 84.900 42,147,371 -129,476 2.95% 3,578,311,798
2021-04-30 2021-04-28 84.600 42,276,847 +268,000 2.96% 3,576,621,256
2021-04-29 2021-04-27 82.700 42,008,847 +6,800 2.94% 3,474,131,647
2021-04-28 2021-04-26 83.200 42,002,047 -7,600 2.94% 3,494,570,310
2021-04-27 2021-04-23 80.850 42,009,647 +9,700 2.94% 3,396,479,960
2021-04-26 2021-04-22 78.000 41,999,947 -11,901 2.94% 3,275,995,866
2021-04-23 2021-04-21 76.350 42,011,848 -360,629 2.94% 3,207,604,595
2021-04-22 2021-04-20 77.200 42,372,477 -618,572 2.97% 3,271,155,224
2021-04-21 2021-04-19 74.850 42,991,049 +795,268 3.01% 3,217,880,018
2021-04-20 2021-04-16 74.400 42,195,781 +41,019 2.96% 3,139,366,106
2021-04-19 2021-04-15 74.350 42,154,762 -24,867 2.95% 3,134,206,555
2021-04-16 2021-04-14 75.400 42,179,629 +120,500 2.95% 3,180,344,027
2021-04-15 2021-04-13 74.850 42,059,129 +12,242 2.95% 3,148,125,806
2021-04-14 2021-04-12 75.450 42,046,887 -75,500 2.95% 3,172,437,624
2021-04-13 2021-04-09 76.650 42,122,387 -17,370 2.95% 3,228,680,964
2021-04-12 2021-04-08 77.450 42,139,757 -49,554 2.95% 3,263,724,180
2021-04-09 2021-04-07 81.350 42,189,311 -273,183 2.96% 3,432,100,450
2021-04-08 2021-04-01 81.550 42,462,494 +12,641 2.97% 3,462,816,386
2021-04-07 2021-03-31 78.600 42,449,853 -139,700 2.97% 3,336,558,446
2021-04-01 2021-03-30 77.400 42,589,553 -1,808 2.98% 3,296,431,402
2021-03-31 2021-03-29 77.900 42,591,361 -134,407 2.98% 3,317,867,022
2021-03-30 2021-03-26 77.750 42,725,768 -85,675 2.99% 3,321,928,462
2021-03-29 2021-03-25 78.700 42,811,443 +119,300 3.00% 3,369,260,564
2021-03-26 2021-03-24 82.100 42,692,143 +483,592 2.99% 3,505,024,940
2021-03-25 2021-03-23 82.500 42,208,551 -299,904 2.96% 3,482,205,458
2021-03-24 2021-03-22 84.700 42,508,455 -213,980 2.98% 3,600,466,138
2021-03-23 2021-03-19 83.600 42,722,435 +70,496 2.99% 3,571,595,566
2021-03-22 2021-03-18 86.750 42,651,939 +46,568 2.99% 3,700,055,708
2021-03-19 2021-03-17 87.000 42,605,371 -64,544 2.98% 3,706,667,277
2021-03-18 2021-03-16 88.100 42,669,915 -171,420 2.99% 3,759,219,511
2021-03-17 2021-03-15 88.050 42,841,335 +166,599 3.00% 3,772,179,547
2021-03-16 2021-03-12 88.450 42,674,736 -139,171 2.99% 3,774,580,399
2021-03-15 2021-03-11 89.500 42,813,907 -36,124 3.00% 3,831,844,676
2021-03-12 2021-03-10 85.950 42,850,031 +87,972 3.00% 3,682,960,164
2021-03-11 2021-03-09 83.800 42,762,059 +126,016 3.00% 3,583,460,544
2021-03-10 2021-03-08 86.000 42,636,043 -79,100 2.99% 3,666,699,698
2021-03-09 2021-03-05 88.900 42,715,143 +83,968 2.99% 3,797,376,213
2021-03-08 2021-03-04 95.500 42,631,175 -77,028 2.99% 4,071,277,212
2021-03-05 2021-03-03 101.400 42,708,203 +200 2.99% 4,330,611,784
2021-03-04 2021-03-02 100.500 42,708,003 +98,800 2.99% 4,292,154,302
2021-03-03 2021-03-01 101.500 42,609,203 -27,500 2.98% 4,324,834,104
2021-03-02 2021-02-26 98.200 42,636,703 -203,208 2.99% 4,186,924,235
2021-03-01 2021-02-25 104.400 42,839,911 +39,200 3.00% 4,472,486,708
2021-02-26 2021-02-24 102.200 42,800,711 +4,500 3.00% 4,374,232,664
2021-02-25 2021-02-23 104.000 42,796,211 -12,668 3.00% 4,450,805,944
2021-02-24 2021-02-22 108.600 42,808,879 +76,098 3.00% 4,649,044,259
2021-02-23 2021-02-19 109.100 42,732,781 +86,974 2.99% 4,662,146,407
2021-02-22 2021-02-18 107.800 42,645,807 +54,800 2.99% 4,597,217,995
2021-02-19 2021-02-17 112.000 42,591,007 -65,700 2.98% 4,770,192,784
2021-02-18 2021-02-16 113.800 42,656,707 +9,404 2.99% 4,854,333,257
2021-02-17 2021-02-11 110.500 42,647,303 -32,700 2.99% 4,712,526,982
2021-02-16 2021-02-09 105.500 42,680,003 +15,300 2.99% 4,502,740,316
2021-02-10 2021-02-08 105.700 42,664,703 -41,743 2.99% 4,509,659,107
2021-02-09 2021-02-05 105.600 42,706,446 -11,277 2.99% 4,509,800,698
2021-02-08 2021-02-04 108.000 42,717,723 -81,000 2.99% 4,613,514,084
2021-02-05 2021-02-03 109.400 42,798,723 -4,800 3.00% 4,682,180,296
2021-02-04 2021-02-02 106.000 42,803,523 -65,400 3.00% 4,537,173,438
2021-02-03 2021-02-01 103.300 42,868,923 -45,400 3.00% 4,428,359,746
2021-02-02 2021-01-29 99.600 42,914,323 -37,200 3.01% 4,274,266,571
2021-02-01 2021-01-28 98.650 42,951,523 -7,000 3.01% 4,237,167,744
2021-01-29 2021-01-27 103.500 42,958,523 -29,270 3.01% 4,446,207,130
2021-01-28 2021-01-26 107.000 42,987,793 -70,300 3.01% 4,599,693,851
2021-01-27 2021-01-25 111.500 43,058,093 +95,900 3.02% 4,800,977,370
2021-01-26 2021-01-22 106.200 42,962,193 -550,600 3.01% 4,562,584,897
2021-01-25 2021-01-21 102.500 43,512,793 -37,600 3.05% 4,460,061,282
2021-01-22 2021-01-20 102.500 43,550,393 -50,115 3.05% 4,463,915,282
2021-01-21 2021-01-19 103.100 43,600,508 +11,100 3.05% 4,495,212,375
2021-01-20 2021-01-18 103.000 43,589,408 +18,600 3.05% 4,489,709,024
2021-01-19 2021-01-15 100.000 43,570,808 -91,900 3.05% 4,357,080,800
2021-01-18 2021-01-14 98.500 43,662,708 -3,800 3.06% 4,300,776,738
2021-01-15 2021-01-13 98.950 43,666,508 +253,672 3.06% 4,320,800,967
2021-01-14 2021-01-12 101.100 43,412,836 +400 3.04% 4,389,037,720
2021-01-13 2021-01-11 102.000 43,412,436 +27,904 3.04% 4,428,068,472
2021-01-12 2021-01-08 98.500 43,384,532 +86,924 3.04% 4,273,376,402
2021-01-11 2021-01-07 95.500 43,297,608 -194,365 3.03% 4,134,921,564
2021-01-08 2021-01-06 96.800 43,491,973 -238,337 3.05% 4,210,022,986
2021-01-07 2021-01-05 92.850 43,730,310 +17,724 3.06% 4,060,359,283
2021-01-06 2021-01-04 91.800 43,712,586 +2,300 3.06% 4,012,815,395
2021-01-05 2020-12-31 90.350 43,710,286 +30,800 3.06% 3,949,224,340
2021-01-04 2020-12-29 89.000 43,679,486 -86,800 3.06% 3,887,474,254
2020-12-30 2020-12-28 88.000 43,766,286 +18,534 3.07% 3,851,433,168
2020-12-29 2020-12-24 89.050 43,747,752 +235,424 3.06% 3,895,737,316
2020-12-28 2020-12-22 90.650 43,512,328 +123,500 3.05% 3,944,392,533
2020-12-23 2020-12-21 92.450 43,388,828 -53,637 3.04% 4,011,297,149
2020-12-22 2020-12-18 93.200 43,442,465 -373,926 3.04% 4,048,837,738
2020-12-21 2020-12-17 88.000 43,816,391 -175,471 3.07% 3,855,842,408
2020-12-18 2020-12-16 88.500 43,991,862 -274,374 3.08% 3,893,279,787
2020-12-17 2020-12-15 87.800 44,266,236 -57,800 3.10% 3,886,575,521
2020-12-16 2020-12-14 88.000 44,324,036 +14,600 3.10% 3,900,515,168
2020-12-15 2020-12-11 87.500 44,309,436 +1,418,352 3.10% 3,877,075,650
2020-12-14 2020-12-10 87.000 42,891,084 -86,180 3.00% 3,731,524,308
2020-12-11 2020-12-09 89.500 42,977,264 +6,400 3.01% 3,846,465,128
2020-12-10 2020-12-08 86.750 42,970,864 -664,258 3.01% 3,727,722,452
2020-12-09 2020-12-07 86.800 43,635,122 -491,824 3.06% 3,787,528,590
2020-12-08 2020-12-04 87.000 44,126,946 -6,400 3.09% 3,839,044,302
2020-12-07 2020-12-03 87.900 44,133,346 -9,700 3.09% 3,879,321,113
2020-12-04 2020-12-02 87.950 44,143,046 -249,200 3.09% 3,882,380,896
2020-12-03 2020-12-01 87.950 44,392,246 +26,400 3.11% 3,904,298,036
2020-12-02 2020-11-30 88.000 44,365,846 -284,676 3.11% 3,904,194,448
2020-12-01 2020-11-27 86.950 44,650,522 +404,059 3.13% 3,882,362,888
2020-11-30 2020-11-26 89.250 44,246,463 -88,100 3.10% 3,948,996,823
2020-11-27 2020-11-25 85.500 44,334,563 +60,233 3.11% 3,790,605,136
2020-11-26 2020-11-24 85.500 44,274,330 -476,760 3.10% 3,785,455,215
2020-11-25 2020-11-23 85.600 44,751,090 -244,196 3.13% 3,830,693,304
2020-11-24 2020-11-20 86.500 44,995,286 -444,912 3.15% 3,892,092,239
2020-11-23 2020-11-19 86.400 45,440,198 +1,336,900 3.18% 3,926,033,107
2020-11-20 2020-11-18 88.200 44,103,298 -316,056 3.09% 3,889,910,884
2020-11-19 2020-11-17 91.800 44,419,354 +512,664 3.11% 4,077,696,697
2020-11-18 2020-11-16 92.400 43,906,690 +2,459,386 3.08% 4,056,978,156
2020-11-17 2020-11-13 91.800 41,447,304 -29,300 2.90% 3,804,862,507
2020-11-16 2020-11-12 90.950 41,476,604 -752,156 2.91% 3,772,297,134
2020-11-13 2020-11-11 87.500 42,228,760 -4,817 2.96% 3,695,016,500
2020-11-12 2020-11-10 89.300 42,233,577 +24,496,084 2.96% 3,771,458,426
2020-11-11 2020-11-09 99.300 17,737,493 -82,900 1.26% 1,761,333,055
2020-11-10 2020-11-06 97.250 17,820,393 -448,190 1.27% 1,733,033,219
2020-11-09 2020-11-05 93.600 18,268,583 +431,280 1.30% 1,709,939,369
2020-11-06 2020-11-04 85.800 17,837,303 -49,405 1.27% 1,530,440,597
2020-11-05 2020-11-03 83.750 17,886,708 -547,200 1.27% 1,498,011,795
2020-11-04 2020-11-02 83.000 18,433,908 1.31% 1,530,014,364

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top