History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.120 | 1,973,247 | +0 | 0.13% | 71,273,682 |
| 2025-10-13 | 2025-10-09 | 37.060 | 1,973,247 | +0 | 0.13% | 73,128,534 |
| 2025-10-10 | 2025-10-08 | 36.600 | 1,973,247 | +178,200 | 0.13% | 72,220,840 |
| 2025-10-09 | 2025-10-06 | 38.760 | 1,795,047 | -56,500 | 0.12% | 69,576,022 |
| 2025-10-08 | 2025-10-03 | 39.720 | 1,851,547 | -23,453 | 0.12% | 73,543,447 |
| 2025-10-06 | 2025-10-02 | 41.260 | 1,875,000 | +121,700 | 0.12% | 77,362,500 |
| 2025-10-03 | 2025-09-30 | 40.080 | 1,753,300 | +49,800 | 0.12% | 70,272,264 |
| 2025-10-02 | 2025-09-29 | 40.440 | 1,703,500 | +109,800 | 0.11% | 68,889,540 |
| 2025-09-30 | 2025-09-26 | 39.440 | 1,593,700 | -10,500 | 0.11% | 62,855,528 |
| 2025-09-29 | 2025-09-25 | 40.960 | 1,604,200 | +9,500 | 0.11% | 65,708,032 |
| 2025-09-26 | 2025-09-24 | 40.180 | 1,594,700 | -10,700 | 0.11% | 64,075,046 |
| 2025-09-25 | 2025-09-23 | 37.700 | 1,605,400 | -230,300 | 0.11% | 60,523,580 |
| 2025-09-24 | 2025-09-22 | 38.620 | 1,835,700 | -48,200 | 0.12% | 70,894,734 |
| 2025-09-23 | 2025-09-19 | 38.000 | 1,883,900 | -27,300 | 0.12% | 71,588,200 |
| 2025-09-22 | 2025-09-18 | 37.940 | 1,911,200 | -65,900 | 0.13% | 72,510,928 |
| 2025-09-19 | 2025-09-17 | 37.200 | 1,977,100 | -600 | 0.13% | 73,548,120 |
| 2025-09-18 | 2025-09-16 | 35.300 | 1,977,700 | +20,000 | 0.13% | 69,812,810 |
| 2025-09-17 | 2025-09-15 | 36.320 | 1,957,700 | +144,700 | 0.13% | 71,103,664 |
| 2025-09-16 | 2025-09-12 | 38.820 | 1,813,000 | -360,800 | 0.12% | 70,380,660 |
| 2025-09-15 | 2025-09-11 | 33.560 | 2,173,800 | +23,200 | 0.14% | 72,952,728 |
| 2025-09-12 | 2025-09-10 | 34.240 | 2,150,600 | -115,000 | 0.14% | 73,636,544 |
| 2025-09-11 | 2025-09-09 | 32.280 | 2,265,600 | -6,800 | 0.15% | 73,133,568 |
| 2025-09-10 | 2025-09-08 | 32.680 | 2,272,400 | -113,100 | 0.15% | 74,262,032 |
| 2025-09-09 | 2025-09-05 | 32.420 | 2,385,500 | -31,600 | 0.16% | 77,337,910 |
| 2025-09-08 | 2025-09-04 | 31.920 | 2,417,100 | +27,100 | 0.16% | 77,153,832 |
| 2025-09-05 | 2025-09-03 | 32.700 | 2,390,000 | -3,900 | 0.16% | 78,153,000 |
| 2025-09-04 | 2025-09-02 | 33.020 | 2,393,900 | +17,200 | 0.16% | 79,046,578 |
| 2025-09-03 | 2025-09-01 | 33.000 | 2,376,700 | +16,400 | 0.16% | 78,431,100 |
| 2025-09-02 | 2025-08-29 | 33.760 | 2,360,300 | -81,000 | 0.16% | 79,683,728 |
| 2025-09-01 | 2025-08-28 | 32.680 | 2,441,300 | +55,800 | 0.16% | 79,781,684 |
| 2025-08-29 | 2025-08-27 | 33.140 | 2,385,500 | +5,600 | 0.16% | 79,055,470 |
| 2025-08-28 | 2025-08-26 | 33.020 | 2,379,900 | +10,200 | 0.16% | 78,584,298 |
| 2025-08-27 | 2025-08-25 | 32.940 | 2,369,700 | -89,000 | 0.16% | 78,057,918 |
| 2025-08-26 | 2025-08-22 | 31.200 | 2,458,700 | +90,100 | 0.16% | 76,711,440 |
| 2025-08-25 | 2025-08-21 | 31.940 | 2,368,600 | -77,000 | 0.16% | 75,653,084 |
| 2025-08-22 | 2025-08-20 | 31.300 | 2,445,600 | +73,300 | 0.16% | 76,547,280 |
| 2025-08-21 | 2025-08-19 | 32.140 | 2,372,300 | +52,300 | 0.16% | 76,245,722 |
| 2025-08-20 | 2025-08-18 | 31.580 | 2,320,000 | +164,800 | 0.15% | 73,265,600 |
| 2025-08-19 | 2025-08-15 | 31.640 | 2,155,200 | +45,200 | 0.14% | 68,190,528 |
| 2025-08-18 | 2025-08-14 | 32.700 | 2,110,000 | +144,600 | 0.14% | 68,997,000 |
| 2025-08-15 | 2025-08-13 | 35.220 | 1,965,400 | +49,200 | 0.13% | 69,221,388 |
| 2025-08-14 | 2025-08-12 | 35.620 | 1,916,200 | +109,000 | 0.13% | 68,255,044 |
| 2025-08-13 | 2025-08-11 | 37.380 | 1,807,200 | -59,200 | 0.12% | 67,553,136 |
| 2025-08-12 | 2025-08-08 | 35.620 | 1,866,400 | +12,500 | 0.12% | 66,481,168 |
| 2025-08-11 | 2025-08-07 | 35.880 | 1,853,900 | -4,300 | 0.12% | 66,517,932 |
| 2025-08-08 | 2025-08-06 | 34.980 | 1,858,200 | +5,700 | 0.12% | 64,999,836 |
| 2025-08-07 | 2025-08-05 | 35.100 | 1,852,500 | -1,600 | 0.12% | 65,022,750 |
| 2025-08-06 | 2025-08-04 | 34.300 | 1,854,100 | -50,200 | 0.12% | 63,595,630 |
| 2025-08-05 | 2025-08-01 | 34.750 | 1,904,300 | +13,600 | 0.13% | 66,174,425 |
| 2025-08-04 | 2025-07-31 | 35.500 | 1,890,700 | +68,300 | 0.13% | 67,119,850 |
| 2025-08-01 | 2025-07-30 | 35.800 | 1,822,400 | -4,800 | 0.12% | 65,241,920 |
| 2025-07-31 | 2025-07-29 | 37.200 | 1,827,200 | -32,300 | 0.12% | 67,971,840 |
| 2025-07-30 | 2025-07-28 | 35.600 | 1,859,500 | +7,400 | 0.12% | 66,198,200 |
| 2025-07-29 | 2025-07-25 | 35.950 | 1,852,100 | -12,000 | 0.12% | 66,582,995 |
| 2025-07-28 | 2025-07-24 | 36.000 | 1,864,100 | -24,300 | 0.12% | 67,107,600 |
| 2025-07-25 | 2025-07-23 | 35.900 | 1,888,400 | +46,900 | 0.12% | 67,793,560 |
| 2025-07-24 | 2025-07-22 | 34.650 | 1,841,500 | -10,700 | 0.12% | 63,807,975 |
| 2025-07-23 | 2025-07-21 | 35.500 | 1,852,200 | -3,900 | 0.12% | 65,753,100 |
| 2025-07-22 | 2025-07-18 | 37.250 | 1,856,100 | -73,000 | 0.12% | 69,139,725 |
| 2025-07-21 | 2025-07-17 | 37.150 | 1,929,100 | -63,800 | 0.13% | 71,666,065 |
| 2025-07-18 | 2025-07-16 | 37.650 | 1,992,900 | -82,700 | 0.13% | 75,032,685 |
| 2025-07-17 | 2025-07-15 | 38.650 | 2,075,600 | +18,100 | 0.14% | 80,221,940 |
| 2025-07-16 | 2025-07-14 | 34.450 | 2,057,500 | -85,341 | 0.14% | 70,880,875 |
| 2025-07-15 | 2025-07-11 | 32.500 | 2,142,841 | -8,000 | 0.14% | 69,642,332 |
| 2025-07-14 | 2025-07-10 | 32.150 | 2,150,841 | -10,800 | 0.14% | 69,149,538 |
| 2025-07-11 | 2025-07-09 | 31.700 | 2,161,641 | +3,400 | 0.14% | 68,524,020 |
| 2025-07-10 | 2025-07-08 | 32.350 | 2,158,241 | -11,700 | 0.14% | 69,819,096 |
| 2025-07-09 | 2025-07-07 | 31.300 | 2,169,941 | +9,000 | 0.14% | 67,919,153 |
| 2025-07-08 | 2025-07-04 | 32.250 | 2,160,941 | -159,100 | 0.14% | 69,690,347 |
| 2025-07-07 | 2025-07-03 | 30.400 | 2,320,041 | -148,869 | 0.15% | 70,529,246 |
| 2025-07-04 | 2025-07-02 | 28.250 | 2,468,910 | +4,600 | 0.16% | 69,746,708 |
| 2025-07-03 | 2025-06-30 | 29.500 | 2,464,310 | -6,800 | 0.16% | 72,697,145 |
| 2025-07-02 | 2025-06-27 | 29.150 | 2,471,110 | +16,100 | 0.16% | 72,032,856 |
| 2025-06-30 | 2025-06-26 | 28.250 | 2,455,010 | -26,200 | 0.16% | 69,354,032 |
| 2025-06-27 | 2025-06-25 | 28.250 | 2,481,210 | -59,200 | 0.16% | 70,094,182 |
| 2025-06-26 | 2025-06-24 | 27.650 | 2,540,410 | -41,800 | 0.17% | 70,242,336 |
| 2025-06-25 | 2025-06-23 | 26.850 | 2,582,210 | -28,200 | 0.17% | 69,332,338 |
| 2025-06-24 | 2025-06-20 | 26.100 | 2,610,410 | -1,500 | 0.17% | 68,131,701 |
| 2025-06-23 | 2025-06-19 | 26.000 | 2,611,910 | -6,900 | 0.17% | 67,909,660 |
| 2025-06-20 | 2025-06-18 | 26.850 | 2,618,810 | +34,600 | 0.17% | 70,315,048 |
| 2025-06-19 | 2025-06-17 | 26.750 | 2,584,210 | +21,400 | 0.17% | 69,127,618 |
| 2025-06-18 | 2025-06-16 | 27.150 | 2,562,810 | -110,100 | 0.17% | 69,580,292 |
| 2025-06-17 | 2025-06-13 | 25.400 | 2,672,910 | +50,400 | 0.18% | 67,891,914 |
| 2025-06-16 | 2025-06-12 | 26.200 | 2,622,510 | -11,300 | 0.17% | 68,709,762 |
| 2025-06-13 | 2025-06-11 | 26.450 | 2,633,810 | -68,500 | 0.17% | 69,664,274 |
| 2025-06-12 | 2025-06-10 | 25.950 | 2,702,310 | +16,500 | 0.18% | 70,124,944 |
| 2025-06-11 | 2025-06-09 | 26.050 | 2,685,810 | -78,900 | 0.18% | 69,965,350 |
| 2025-06-10 | 2025-06-06 | 24.950 | 2,764,710 | -29,800 | 0.18% | 68,979,514 |
| 2025-06-09 | 2025-06-05 | 25.500 | 2,794,510 | -36,000 | 0.18% | 71,260,005 |
| 2025-06-06 | 2025-06-04 | 23.650 | 2,830,510 | -15,300 | 0.19% | 66,941,561 |
| 2025-06-05 | 2025-06-03 | 23.800 | 2,845,810 | +14,516 | 0.19% | 67,730,278 |
| 2025-06-04 | 2025-06-02 | 24.000 | 2,831,294 | -22,600 | 0.19% | 67,951,056 |
| 2025-06-03 | 2025-05-30 | 23.650 | 2,853,894 | +143,900 | 0.19% | 67,494,593 |
| 2025-06-02 | 2025-05-29 | 25.300 | 2,709,994 | +142,100 | 0.18% | 68,562,848 |
| 2025-05-30 | 2025-05-28 | 24.850 | 2,567,894 | +250,900 | 0.17% | 63,812,166 |
| 2025-05-29 | 2025-05-27 | 27.500 | 2,316,994 | +38,800 | 0.15% | 63,717,335 |
| 2025-05-28 | 2025-05-26 | 27.350 | 2,278,194 | -19,400 | 0.15% | 62,308,606 |
| 2025-05-27 | 2025-05-23 | 27.550 | 2,297,594 | +51,700 | 0.15% | 63,298,715 |
| 2025-05-26 | 2025-05-22 | 28.500 | 2,245,894 | +8,900 | 0.15% | 64,007,979 |
| 2025-05-23 | 2025-05-21 | 28.000 | 2,236,994 | -226,600 | 0.15% | 62,635,832 |
| 2025-05-22 | 2025-05-20 | 25.450 | 2,463,594 | -4,000 | 0.16% | 62,698,467 |
| 2025-05-21 | 2025-05-19 | 26.400 | 2,467,594 | -43,600 | 0.16% | 65,144,482 |
| 2025-05-20 | 2025-05-16 | 26.200 | 2,511,194 | +24,500 | 0.17% | 65,793,283 |
| 2025-05-19 | 2025-05-15 | 26.200 | 2,486,694 | +10,900 | 0.16% | 65,151,383 |
| 2025-05-16 | 2025-05-14 | 27.300 | 2,475,794 | -16,100 | 0.16% | 67,589,176 |
| 2025-05-15 | 2025-05-13 | 27.000 | 2,491,894 | +44,000 | 0.16% | 67,281,138 |
| 2025-05-14 | 2025-05-12 | 27.200 | 2,447,894 | -2,700 | 0.16% | 66,582,717 |
| 2025-05-13 | 2025-05-09 | 25.500 | 2,450,594 | -40,600 | 0.16% | 62,490,147 |
| 2025-05-12 | 2025-05-08 | 25.700 | 2,491,194 | -10,700 | 0.16% | 64,023,686 |
| 2025-05-09 | 2025-05-07 | 26.200 | 2,501,894 | -28,200 | 0.17% | 65,549,623 |
| 2025-05-08 | 2025-05-06 | 26.650 | 2,530,094 | +49,371 | 0.17% | 67,427,005 |
| 2025-05-07 | 2025-05-02 | 27.150 | 2,480,723 | +79,000 | 0.16% | 67,351,629 |
| 2025-05-06 | 2025-04-30 | 25.300 | 2,401,723 | +12,300 | 0.16% | 60,763,592 |
| 2025-05-02 | 2025-04-29 | 23.150 | 2,389,423 | -49,400 | 0.16% | 55,315,142 |
| 2025-04-30 | 2025-04-28 | 22.450 | 2,438,823 | +12,800 | 0.16% | 54,751,576 |
| 2025-04-29 | 2025-04-25 | 22.350 | 2,426,023 | -9,800 | 0.16% | 54,221,614 |
| 2025-04-28 | 2025-04-24 | 22.000 | 2,435,823 | +23,200 | 0.16% | 53,588,106 |
| 2025-04-25 | 2025-04-23 | 23.150 | 2,412,623 | +88,900 | 0.16% | 55,852,222 |
| 2025-04-24 | 2025-04-22 | 21.550 | 2,323,723 | -57,100 | 0.15% | 50,076,231 |
| 2025-04-23 | 2025-04-17 | 20.000 | 2,380,823 | -77,500 | 0.16% | 47,616,460 |
| 2025-04-22 | 2025-04-16 | 18.020 | 2,458,323 | +184,600 | 0.16% | 44,298,980 |
| 2025-04-17 | 2025-04-15 | 20.400 | 2,273,723 | -70,900 | 0.15% | 46,383,949 |
| 2025-04-16 | 2025-04-14 | 19.860 | 2,344,623 | +111,300 | 0.16% | 46,564,213 |
| 2025-04-15 | 2025-04-11 | 20.850 | 2,233,323 | +35,700 | 0.15% | 46,564,785 |
| 2025-04-14 | 2025-04-10 | 20.650 | 2,197,623 | -60,600 | 0.15% | 45,380,915 |
| 2025-04-11 | 2025-04-09 | 18.640 | 2,258,223 | +58,700 | 0.15% | 42,093,277 |
| 2025-04-10 | 2025-04-08 | 19.540 | 2,199,523 | +27,000 | 0.15% | 42,978,679 |
| 2025-04-09 | 2025-04-07 | 18.840 | 2,172,523 | +188,900 | 0.14% | 40,930,333 |
| 2025-04-08 | 2025-04-03 | 25.350 | 1,983,623 | -66,702 | 0.13% | 50,284,843 |
| 2025-04-07 | 2025-04-02 | 25.850 | 2,050,325 | +5,700 | 0.14% | 53,000,901 |
| 2025-04-03 | 2025-04-01 | 24.550 | 2,044,625 | +19,600 | 0.14% | 50,195,544 |
| 2025-04-02 | 2025-03-31 | 24.400 | 2,025,025 | -41,300 | 0.13% | 49,410,610 |
| 2025-04-01 | 2025-03-28 | 24.900 | 2,066,325 | +12,100 | 0.14% | 51,451,492 |
| 2025-03-31 | 2025-03-27 | 25.950 | 2,054,225 | +4,300 | 0.14% | 53,307,139 |
| 2025-03-28 | 2025-03-26 | 26.750 | 2,049,925 | +24,600 | 0.14% | 54,835,494 |
| 2025-03-27 | 2025-03-25 | 26.600 | 2,025,325 | +65,800 | 0.14% | 53,873,645 |
| 2025-03-26 | 2025-03-24 | 27.950 | 1,959,525 | -28,900 | 0.13% | 54,768,724 |
| 2025-03-25 | 2025-03-21 | 28.300 | 1,988,425 | +75,700 | 0.14% | 56,272,428 |
| 2025-03-24 | 2025-03-20 | 29.100 | 1,912,725 | +370,000 | 0.13% | 55,660,298 |
| 2025-03-21 | 2025-03-19 | 33.950 | 1,542,725 | +17,800 | 0.11% | 52,375,514 |
| 2025-03-20 | 2025-03-18 | 35.100 | 1,524,925 | -33,100 | 0.10% | 53,524,868 |
| 2025-03-19 | 2025-03-17 | 33.250 | 1,558,025 | +57,000 | 0.11% | 51,804,331 |
| 2025-03-18 | 2025-03-14 | 32.750 | 1,501,025 | -30,800 | 0.10% | 49,158,569 |
| 2025-03-17 | 2025-03-13 | 33.100 | 1,531,825 | +20,900 | 0.10% | 50,703,408 |
| 2025-03-14 | 2025-03-12 | 35.650 | 1,510,925 | +81,200 | 0.10% | 53,864,476 |
| 2025-03-13 | 2025-03-11 | 37.100 | 1,429,725 | +191,100 | 0.10% | 53,042,798 |
| 2025-03-12 | 2025-03-10 | 35.650 | 1,238,625 | -47,400 | 0.08% | 44,156,981 |
| 2025-03-11 | 2025-03-07 | 36.300 | 1,286,025 | +21,700 | 0.09% | 46,682,708 |
| 2025-03-10 | 2025-03-06 | 39.350 | 1,264,325 | +39,500 | 0.09% | 49,751,189 |
| 2025-03-07 | 2025-03-05 | 36.800 | 1,224,825 | -17,600 | 0.08% | 45,073,560 |
| 2025-03-06 | 2025-03-04 | 32.150 | 1,242,425 | +83,725 | 0.08% | 39,943,964 |
| 2025-03-05 | 2025-03-03 | 35.550 | 1,158,700 | -38,400 | 0.08% | 41,191,785 |
| 2025-03-04 | 2025-02-28 | 35.650 | 1,197,100 | +37,200 | 0.08% | 42,676,615 |
| 2025-03-03 | 2025-02-27 | 38.700 | 1,159,900 | -47,100 | 0.08% | 44,888,130 |
| 2025-02-28 | 2025-02-26 | 39.700 | 1,207,000 | +11,800 | 0.08% | 47,917,900 |
| 2025-02-27 | 2025-02-25 | 41.150 | 1,195,200 | +57,700 | 0.08% | 49,182,480 |
| 2025-02-26 | 2025-02-24 | 42.700 | 1,137,500 | +181,500 | 0.08% | 48,571,250 |
| 2025-02-25 | 2025-02-21 | 48.300 | 956,000 | -6,400 | 0.07% | 46,174,800 |
| 2025-02-24 | 2025-02-20 | 43.500 | 962,400 | +28,800 | 0.07% | 41,864,400 |
| 2025-02-21 | 2025-02-19 | 41.550 | 933,600 | +78,600 | 0.06% | 38,791,080 |
| 2025-02-20 | 2025-02-18 | 43.450 | 855,000 | -55,000 | 0.06% | 37,149,750 |
| 2025-02-19 | 2025-02-17 | 41.650 | 910,000 | +38,100 | 0.06% | 37,901,500 |
| 2025-02-18 | 2025-02-14 | 39.750 | 871,900 | -1,600 | 0.06% | 34,658,025 |
| 2025-02-17 | 2025-02-13 | 33.450 | 873,500 | +136,000 | 0.06% | 29,218,575 |
| 2025-02-14 | 2025-02-12 | 32.650 | 737,500 | -7,300 | 0.05% | 24,079,375 |
| 2025-02-13 | 2025-02-11 | 30.000 | 744,800 | -36,800 | 0.05% | 22,344,000 |
| 2025-02-12 | 2025-02-10 | 27.100 | 781,600 | +3,000 | 0.05% | 21,181,360 |
| 2025-02-11 | 2025-02-07 | 26.800 | 778,600 | -22,200 | 0.05% | 20,866,480 |
| 2025-02-10 | 2025-02-06 | 26.000 | 800,800 | +21,900 | 0.05% | 20,820,800 |
| 2025-02-07 | 2025-02-05 | 24.750 | 778,900 | +17,000 | 0.05% | 19,277,775 |
| 2025-02-06 | 2025-02-04 | 25.950 | 761,900 | -126,100 | 0.05% | 19,771,305 |
| 2025-02-05 | 2025-02-03 | 21.650 | 888,000 | +24,900 | 0.06% | 19,225,200 |
| 2025-02-04 | 2025-01-28 | 20.950 | 863,100 | +20,000 | 0.06% | 18,081,945 |
| 2025-02-03 | 2025-01-24 | 20.900 | 843,100 | -22,400 | 0.06% | 17,620,790 |
| 2025-01-27 | 2025-01-23 | 19.700 | 865,500 | +31,500 | 0.06% | 17,050,350 |
| 2025-01-24 | 2025-01-22 | 21.950 | 834,000 | +7,600 | 0.06% | 18,306,300 |
| 2025-01-23 | 2025-01-21 | 22.800 | 826,400 | -11,400 | 0.06% | 18,841,920 |
| 2025-01-21 | 2025-01-17 | 22.150 | 837,800 | +17,700 | 0.06% | 18,557,270 |
| 2025-01-20 | 2025-01-16 | 21.600 | 820,100 | -111,100 | 0.06% | 17,714,160 |
| 2025-01-17 | 2025-01-15 | 21.400 | 931,200 | -1,600 | 0.06% | 19,927,680 |
| 2025-01-16 | 2025-01-14 | 22.600 | 932,800 | +5,400 | 0.06% | 21,081,280 |
| 2025-01-15 | 2025-01-13 | 26.200 | 927,400 | +64,000 | 0.06% | 24,297,880 |
| 2025-01-14 | 2025-01-10 | 28.000 | 863,400 | -6,700 | 0.06% | 24,175,200 |
| 2025-01-13 | 2025-01-09 | 28.450 | 870,100 | -22,800 | 0.06% | 24,754,345 |
| 2025-01-10 | 2025-01-08 | 26.200 | 892,900 | -24,500 | 0.06% | 23,393,980 |
| 2025-01-09 | 2025-01-07 | 24.400 | 917,400 | +134,200 | 0.06% | 22,384,560 |
| 2025-01-08 | 2025-01-06 | 23.950 | 783,200 | -13,400 | 0.05% | 18,757,640 |
| 2025-01-07 | 2025-01-03 | 23.100 | 796,600 | -10,500 | 0.05% | 18,401,460 |
| 2025-01-06 | 2025-01-02 | 22.700 | 807,100 | +3,800 | 0.05% | 18,321,170 |
| 2025-01-03 | 2024-12-31 | 22.800 | 803,300 | -88,200 | 0.05% | 18,315,240 |
| 2025-01-02 | 2024-12-27 | 19.900 | 891,500 | +96,200 | 0.06% | 17,740,850 |
| 2024-12-30 | 2024-12-24 | 19.300 | 795,300 | -5,500 | 0.05% | 15,349,290 |
| 2024-12-23 | 2024-12-19 | 19.180 | 800,800 | +3,500 | 0.05% | 15,359,344 |
| 2024-12-20 | 2024-12-18 | 19.620 | 797,300 | -3,000 | 0.05% | 15,643,026 |
| 2024-12-19 | 2024-12-17 | 19.720 | 800,300 | +2,300 | 0.05% | 15,781,916 |
| 2024-12-18 | 2024-12-16 | 20.100 | 798,000 | -9,900 | 0.05% | 16,039,800 |
| 2024-12-17 | 2024-12-13 | 19.960 | 807,900 | -4,900 | 0.06% | 16,125,684 |
| 2024-12-16 | 2024-12-12 | 20.200 | 812,800 | -4,900 | 0.06% | 16,418,560 |
| 2024-12-13 | 2024-12-11 | 20.100 | 817,700 | +6,100 | 0.06% | 16,435,770 |
| 2024-12-12 | 2024-12-10 | 19.860 | 811,600 | -12,000 | 0.06% | 16,118,376 |
| 2024-12-11 | 2024-12-09 | 21.350 | 823,600 | -300 | 0.06% | 17,583,860 |
| 2024-12-10 | 2024-12-06 | 19.740 | 823,900 | -15,500 | 0.06% | 16,263,786 |
| 2024-12-09 | 2024-12-05 | 19.540 | 839,400 | -8,700 | 0.06% | 16,401,876 |
| 2024-12-06 | 2024-12-04 | 19.660 | 848,100 | +5,000 | 0.06% | 16,673,646 |
| 2024-12-05 | 2024-12-03 | 19.180 | 843,100 | -5,000 | 0.06% | 16,170,658 |
| 2024-12-04 | 2024-12-02 | 19.140 | 848,100 | +8,400 | 0.06% | 16,232,634 |
| 2024-12-03 | 2024-11-29 | 19.080 | 839,700 | -7,300 | 0.06% | 16,021,476 |
| 2024-12-02 | 2024-11-28 | 18.580 | 847,000 | -11,100 | 0.06% | 15,737,260 |
| 2024-11-29 | 2024-11-27 | 18.280 | 858,100 | -6,300 | 0.06% | 15,686,068 |
| 2024-11-28 | 2024-11-26 | 17.960 | 864,400 | +1,400 | 0.06% | 15,524,624 |
| 2024-11-27 | 2024-11-25 | 17.860 | 863,000 | +1,500 | 0.06% | 15,413,180 |
| 2024-11-26 | 2024-11-22 | 17.700 | 861,500 | +17,600 | 0.06% | 15,248,550 |
| 2024-11-25 | 2024-11-21 | 17.600 | 843,900 | +8,100 | 0.06% | 14,852,640 |
| 2024-11-22 | 2024-11-20 | 19.040 | 835,800 | +81,600 | 0.06% | 15,913,632 |
| 2024-11-21 | 2024-11-19 | 22.850 | 754,200 | +6,800 | 0.05% | 17,233,470 |
| 2024-11-19 | 2024-11-15 | 22.050 | 747,400 | -29,800 | 0.05% | 16,480,170 |
| 2024-11-18 | 2024-11-14 | 21.700 | 777,200 | -6,600 | 0.05% | 16,865,240 |
| 2024-11-15 | 2024-11-13 | 22.450 | 783,800 | +100 | 0.05% | 17,596,310 |
| 2024-11-14 | 2024-11-12 | 22.450 | 783,700 | +7,900 | 0.05% | 17,594,065 |
| 2024-11-13 | 2024-11-11 | 23.700 | 775,800 | +15,600 | 0.05% | 18,386,460 |
| 2024-11-12 | 2024-11-08 | 22.600 | 760,200 | -38,400 | 0.05% | 17,180,520 |
| 2024-11-11 | 2024-11-07 | 20.850 | 798,600 | +11,000 | 0.05% | 16,650,810 |
| 2024-11-08 | 2024-11-06 | 21.500 | 787,600 | +600 | 0.05% | 16,933,400 |
| 2024-11-07 | 2024-11-05 | 20.300 | 787,000 | -146,800 | 0.05% | 15,976,100 |
| 2024-11-06 | 2024-11-04 | 20.350 | 933,800 | -7,500 | 0.06% | 19,002,830 |
| 2024-11-05 | 2024-11-01 | 20.900 | 941,300 | -1,400 | 0.06% | 19,673,170 |
| 2024-11-04 | 2024-10-31 | 21.100 | 942,700 | -4,800 | 0.06% | 19,890,970 |
| 2024-11-01 | 2024-10-30 | 21.000 | 947,500 | -19,800 | 0.06% | 19,897,500 |
| 2024-10-31 | 2024-10-29 | 21.450 | 967,300 | -3,100 | 0.07% | 20,748,585 |
| 2024-10-30 | 2024-10-28 | 21.050 | 970,400 | -3,500 | 0.07% | 20,426,920 |
| 2024-10-29 | 2024-10-25 | 20.550 | 973,900 | -33,400 | 0.07% | 20,013,645 |
| 2024-10-28 | 2024-10-24 | 20.600 | 1,007,300 | +34,800 | 0.07% | 20,750,380 |
| 2024-10-25 | 2024-10-23 | 22.250 | 972,500 | +8,200 | 0.07% | 21,638,125 |
| 2024-10-24 | 2024-10-22 | 21.900 | 964,300 | -38,200 | 0.07% | 21,118,170 |
| 2024-10-23 | 2024-10-21 | 21.150 | 1,002,500 | +33,400 | 0.07% | 21,202,875 |
| 2024-10-22 | 2024-10-18 | 22.200 | 969,100 | -3,500 | 0.07% | 21,514,020 |
| 2024-10-21 | 2024-10-17 | 21.150 | 972,600 | +6,200 | 0.07% | 20,570,490 |
| 2024-10-18 | 2024-10-16 | 20.750 | 966,400 | -4,100 | 0.07% | 20,052,800 |
| 2024-10-17 | 2024-10-15 | 20.700 | 970,500 | -95,500 | 0.07% | 20,089,350 |
| 2024-10-16 | 2024-10-14 | 20.300 | 1,066,000 | +18,800 | 0.07% | 21,639,800 |
| 2024-10-15 | 2024-10-10 | 20.300 | 1,047,200 | -24,100 | 0.07% | 21,258,160 |
| 2024-10-14 | 2024-10-09 | 19.100 | 1,071,300 | -58,200 | 0.07% | 20,461,830 |
| 2024-10-10 | 2024-10-08 | 19.060 | 1,129,500 | +43,300 | 0.08% | 21,528,270 |
| 2024-10-09 | 2024-10-07 | 22.200 | 1,086,200 | -15,100 | 0.07% | 24,113,640 |
| 2024-10-08 | 2024-10-04 | 21.600 | 1,101,300 | +100 | 0.07% | 23,788,080 |
| 2024-10-07 | 2024-10-03 | 21.800 | 1,101,200 | -3,900 | 0.07% | 24,006,160 |
| 2024-10-04 | 2024-10-02 | 22.750 | 1,105,100 | -47,700 | 0.08% | 25,141,025 |
| 2024-10-03 | 2024-09-30 | 21.850 | 1,152,800 | -71,800 | 0.08% | 25,188,680 |
| 2024-10-02 | 2024-09-27 | 19.760 | 1,224,600 | -20,400 | 0.08% | 24,198,096 |
| 2024-09-30 | 2024-09-26 | 21.000 | 1,245,000 | -75,600 | 0.08% | 26,145,000 |
| 2024-09-27 | 2024-09-25 | 19.160 | 1,320,600 | +700 | 0.09% | 25,302,696 |
| 2024-09-26 | 2024-09-24 | 21.250 | 1,319,900 | -8,800 | 0.09% | 28,047,875 |
| 2024-09-25 | 2024-09-23 | 19.380 | 1,328,700 | -4,600 | 0.09% | 25,750,206 |
| 2024-09-24 | 2024-09-20 | 18.820 | 1,333,300 | -5,400 | 0.09% | 25,092,706 |
| 2024-09-23 | 2024-09-19 | 17.640 | 1,338,700 | -19,800 | 0.09% | 23,614,668 |
| 2024-09-20 | 2024-09-17 | 16.260 | 1,358,500 | -1,000 | 0.09% | 22,089,210 |
| 2024-09-19 | 2024-09-16 | 15.700 | 1,359,500 | +6,000 | 0.09% | 21,344,150 |
| 2024-09-17 | 2024-09-13 | 16.120 | 1,353,500 | -9,000 | 0.09% | 21,818,420 |
| 2024-09-16 | 2024-09-12 | 15.860 | 1,362,500 | +800 | 0.09% | 21,609,250 |
| 2024-09-13 | 2024-09-11 | 16.440 | 1,361,700 | -1,000 | 0.09% | 22,386,348 |
| 2024-09-12 | 2024-09-10 | 17.020 | 1,362,700 | -33,400 | 0.09% | 23,193,154 |
| 2024-09-11 | 2024-09-09 | 16.620 | 1,396,100 | +119,000 | 0.10% | 23,203,182 |
| 2024-09-10 | 2024-09-05 | 16.500 | 1,277,100 | +3,400 | 0.09% | 21,072,150 |
| 2024-09-09 | 2024-09-04 | 16.880 | 1,273,700 | -5,700 | 0.09% | 21,500,056 |
| 2024-09-05 | 2024-09-03 | 16.700 | 1,279,400 | -16,300 | 0.09% | 21,365,980 |
| 2024-09-04 | 2024-09-02 | 16.560 | 1,295,700 | +4,500 | 0.09% | 21,456,792 |
| 2024-09-03 | 2024-08-30 | 16.620 | 1,291,200 | +7,200 | 0.09% | 21,459,744 |
| 2024-09-02 | 2024-08-29 | 16.060 | 1,284,000 | -11,000 | 0.09% | 20,621,040 |
| 2024-08-30 | 2024-08-28 | 15.780 | 1,295,000 | -10,600 | 0.09% | 20,435,100 |
| 2024-08-29 | 2024-08-27 | 16.940 | 1,305,600 | +1,400 | 0.09% | 22,116,864 |
| 2024-08-28 | 2024-08-26 | 16.480 | 1,304,200 | -10,700 | 0.09% | 21,493,216 |
| 2024-08-27 | 2024-08-23 | 16.140 | 1,314,900 | -95,300 | 0.09% | 21,222,486 |
| 2024-08-26 | 2024-08-22 | 14.220 | 1,410,200 | -87,600 | 0.10% | 20,053,044 |
| 2024-08-23 | 2024-08-21 | 12.480 | 1,497,800 | -3,300 | 0.10% | 18,692,544 |
| 2024-08-22 | 2024-08-20 | 13.000 | 1,501,100 | -65,000 | 0.10% | 19,514,300 |
| 2024-08-21 | 2024-08-19 | 11.880 | 1,566,100 | -62,700 | 0.11% | 18,605,268 |
| 2024-08-20 | 2024-08-16 | 11.440 | 1,628,800 | -6,300 | 0.11% | 18,633,472 |
| 2024-08-19 | 2024-08-15 | 11.100 | 1,635,100 | -1,700 | 0.11% | 18,149,610 |
| 2024-08-16 | 2024-08-14 | 10.860 | 1,636,800 | +24,000 | 0.11% | 17,775,648 |
| 2024-08-14 | 2024-08-12 | 10.900 | 1,612,800 | +3,000 | 0.11% | 17,579,520 |
| 2024-08-12 | 2024-08-08 | 10.620 | 1,609,800 | -28,700 | 0.11% | 17,096,076 |
| 2024-08-09 | 2024-08-07 | 10.960 | 1,638,500 | -37,600 | 0.11% | 17,957,960 |
| 2024-08-08 | 2024-08-06 | 10.000 | 1,676,100 | +3,000 | 0.11% | 16,761,000 |
| 2024-08-07 | 2024-08-05 | 9.910 | 1,673,100 | +2,800 | 0.11% | 16,580,421 |
| 2024-08-06 | 2024-08-02 | 10.780 | 1,670,300 | -21,900 | 0.11% | 18,005,834 |
| 2024-08-05 | 2024-08-01 | 10.840 | 1,692,200 | +5,200 | 0.12% | 18,343,448 |
| 2024-08-02 | 2024-07-31 | 10.660 | 1,687,000 | +800 | 0.11% | 17,983,420 |
| 2024-08-01 | 2024-07-30 | 10.360 | 1,686,200 | -10,000 | 0.11% | 17,469,032 |
| 2024-07-30 | 2024-07-26 | 10.540 | 1,696,200 | +18,000 | 0.12% | 17,877,948 |
| 2024-07-29 | 2024-07-25 | 10.320 | 1,678,200 | -5,200 | 0.11% | 17,319,024 |
| 2024-07-26 | 2024-07-24 | 10.740 | 1,683,400 | -6,400 | 0.11% | 18,079,716 |
| 2024-07-25 | 2024-07-23 | 10.800 | 1,689,800 | -4,100 | 0.12% | 18,249,840 |
| 2024-07-24 | 2024-07-22 | 11.440 | 1,693,900 | -2,000 | 0.12% | 19,378,216 |
| 2024-07-23 | 2024-07-19 | 11.140 | 1,695,900 | -2,500 | 0.12% | 18,892,326 |
| 2024-07-22 | 2024-07-18 | 11.500 | 1,698,400 | +20,000 | 0.12% | 19,531,600 |
| 2024-07-19 | 2024-07-17 | 11.880 | 1,678,400 | +1,300 | 0.11% | 19,939,392 |
| 2024-07-18 | 2024-07-16 | 11.380 | 1,677,100 | +1,200 | 0.11% | 19,085,398 |
| 2024-07-17 | 2024-07-15 | 11.160 | 1,675,900 | -3,500 | 0.11% | 18,703,044 |
| 2024-07-16 | 2024-07-12 | 11.140 | 1,679,400 | -64,500 | 0.11% | 18,708,516 |
| 2024-07-15 | 2024-07-11 | 11.980 | 1,743,900 | -64,700 | 0.12% | 20,891,922 |
| 2024-07-12 | 2024-07-10 | 11.840 | 1,808,600 | -70,300 | 0.12% | 21,413,824 |
| 2024-07-11 | 2024-07-09 | 11.400 | 1,878,900 | -18,900 | 0.13% | 21,419,460 |
| 2024-07-10 | 2024-07-08 | 10.480 | 1,897,800 | -20,000 | 0.13% | 19,888,944 |
| 2024-07-09 | 2024-07-05 | 10.480 | 1,917,800 | -50,800 | 0.13% | 20,098,544 |
| 2024-07-08 | 2024-07-04 | 10.320 | 1,968,600 | -21,900 | 0.13% | 20,315,952 |
| 2024-07-05 | 2024-07-03 | 10.220 | 1,990,500 | -121,300 | 0.14% | 20,342,910 |
| 2024-07-04 | 2024-07-02 | 9.050 | 2,111,800 | -106,500 | 0.14% | 19,111,790 |
| 2024-07-03 | 2024-06-28 | 9.330 | 2,218,300 | -7,000 | 0.15% | 20,696,739 |
| 2024-06-28 | 2024-06-26 | 9.280 | 2,225,300 | +3,500 | 0.15% | 20,650,784 |
| 2024-06-27 | 2024-06-25 | 9.240 | 2,221,800 | -14,500 | 0.15% | 20,529,432 |
| 2024-06-26 | 2024-06-24 | 8.760 | 2,236,300 | -200 | 0.15% | 19,589,988 |
| 2024-06-24 | 2024-06-20 | 8.530 | 2,236,500 | +5,000 | 0.15% | 19,077,345 |
| 2024-06-20 | 2024-06-18 | 8.330 | 2,231,500 | +200 | 0.15% | 18,588,395 |
| 2024-06-18 | 2024-06-14 | 8.750 | 2,231,300 | -16,300 | 0.15% | 19,523,875 |
| 2024-06-17 | 2024-06-13 | 8.800 | 2,247,600 | -2,500 | 0.15% | 19,778,880 |
| 2024-06-14 | 2024-06-12 | 8.600 | 2,250,100 | -5,800 | 0.15% | 19,350,860 |
| 2024-06-13 | 2024-06-11 | 8.560 | 2,255,900 | -6,800 | 0.15% | 19,310,504 |
| 2024-06-12 | 2024-06-07 | 8.610 | 2,262,700 | -22,700 | 0.15% | 19,481,847 |
| 2024-06-11 | 2024-06-06 | 8.530 | 2,285,400 | -10,000 | 0.16% | 19,494,462 |
| 2024-06-07 | 2024-06-05 | 8.120 | 2,295,400 | -61,400 | 0.16% | 18,638,648 |
| 2024-06-06 | 2024-06-04 | 8.090 | 2,356,800 | +19,800 | 0.16% | 19,066,512 |
| 2024-06-05 | 2024-06-03 | 7.840 | 2,337,000 | -8,500 | 0.16% | 18,322,080 |
| 2024-06-04 | 2024-05-31 | 7.550 | 2,345,500 | -7,600 | 0.16% | 17,708,525 |
| 2024-06-03 | 2024-05-30 | 7.380 | 2,353,100 | +25,000 | 0.16% | 17,365,878 |
| 2024-05-31 | 2024-05-29 | 7.300 | 2,328,100 | +9,000 | 0.16% | 16,995,130 |
| 2024-05-30 | 2024-05-28 | 7.570 | 2,319,100 | +29,000 | 0.16% | 17,555,587 |
| 2024-05-29 | 2024-05-27 | 7.650 | 2,290,100 | +6,000 | 0.16% | 17,519,265 |
| 2024-05-28 | 2024-05-24 | 7.520 | 2,284,100 | +35,000 | 0.16% | 17,176,432 |
| 2024-05-27 | 2024-05-23 | 7.890 | 2,249,100 | +78,700 | 0.15% | 17,745,399 |
| 2024-05-24 | 2024-05-22 | 8.950 | 2,170,400 | +9,600 | 0.15% | 19,425,080 |
| 2024-05-23 | 2024-05-21 | 9.000 | 2,160,800 | -59,300 | 0.15% | 19,447,200 |
| 2024-05-22 | 2024-05-20 | 9.320 | 2,220,100 | +23,000 | 0.15% | 20,691,332 |
| 2024-05-21 | 2024-05-17 | 8.970 | 2,197,100 | -20,900 | 0.15% | 19,707,987 |
| 2024-05-20 | 2024-05-16 | 8.280 | 2,218,000 | +1,900 | 0.15% | 18,365,040 |
| 2024-05-16 | 2024-05-13 | 8.220 | 2,216,100 | -3,000 | 0.15% | 18,216,342 |
| 2024-05-14 | 2024-05-10 | 8.200 | 2,219,100 | +27,000 | 0.15% | 18,196,620 |
| 2024-05-13 | 2024-05-09 | 8.040 | 2,192,100 | +42,800 | 0.15% | 17,624,484 |
| 2024-05-10 | 2024-05-08 | 8.060 | 2,149,300 | -49,700 | 0.15% | 17,323,358 |
| 2024-05-09 | 2024-05-07 | 8.140 | 2,199,000 | -2,000 | 0.15% | 17,899,860 |
| 2024-05-08 | 2024-05-06 | 8.320 | 2,201,000 | -7,300 | 0.15% | 18,312,320 |
| 2024-05-07 | 2024-05-03 | 8.450 | 2,208,300 | -74,000 | 0.15% | 18,660,135 |
| 2024-05-06 | 2024-05-02 | 8.460 | 2,282,300 | -83,900 | 0.16% | 19,308,258 |
| 2024-05-03 | 2024-04-30 | 8.060 | 2,366,200 | -53,800 | 0.16% | 19,071,572 |
| 2024-05-02 | 2024-04-29 | 7.790 | 2,420,000 | -22,600 | 0.16% | 18,851,800 |
| 2024-04-30 | 2024-04-26 | 7.370 | 2,442,600 | -47,000 | 0.17% | 18,001,962 |
| 2024-04-29 | 2024-04-25 | 6.910 | 2,489,600 | -3,200 | 0.17% | 17,203,136 |
| 2024-04-26 | 2024-04-24 | 6.880 | 2,492,800 | -7,900 | 0.17% | 17,150,464 |
| 2024-04-25 | 2024-04-23 | 6.470 | 2,500,700 | -55,700 | 0.17% | 16,179,529 |
| 2024-04-24 | 2024-04-22 | 6.210 | 2,556,400 | -45,000 | 0.17% | 15,875,244 |
| 2024-04-23 | 2024-04-19 | 6.020 | 2,601,400 | +32,000 | 0.18% | 15,660,428 |
| 2024-04-22 | 2024-04-18 | 6.080 | 2,569,400 | -700 | 0.17% | 15,621,952 |
| 2024-04-19 | 2024-04-17 | 6.030 | 2,570,100 | -300 | 0.17% | 15,497,703 |
| 2024-04-18 | 2024-04-16 | 5.810 | 2,570,400 | -44,900 | 0.17% | 14,934,024 |
| 2024-04-17 | 2024-04-15 | 6.170 | 2,615,300 | -150,000 | 0.18% | 16,136,401 |
| 2024-04-16 | 2024-04-12 | 6.320 | 2,765,300 | -205,600 | 0.19% | 17,476,696 |
| 2024-04-15 | 2024-04-11 | 6.650 | 2,970,900 | +19,000 | 0.20% | 19,756,485 |
| 2024-04-12 | 2024-04-10 | 6.870 | 2,951,900 | +20,000 | 0.20% | 20,279,553 |
| 2024-04-11 | 2024-04-09 | 6.670 | 2,931,900 | -74,400 | 0.20% | 19,555,773 |
| 2024-04-10 | 2024-04-08 | 6.820 | 3,006,300 | -158,100 | 0.20% | 20,502,966 |
| 2024-04-09 | 2024-04-05 | 7.290 | 3,164,400 | -27,800 | 0.22% | 23,068,476 |
| 2024-04-08 | 2024-04-03 | 7.170 | 3,192,200 | -50,200 | 0.22% | 22,888,074 |
| 2024-04-05 | 2024-04-02 | 6.540 | 3,242,400 | -163,400 | 0.22% | 21,205,296 |
| 2024-04-03 | 2024-03-28 | 6.370 | 3,405,800 | -116,000 | 0.23% | 21,694,946 |
| 2024-04-02 | 2024-03-27 | 5.660 | 3,521,800 | +329,900 | 0.24% | 19,933,388 |
| 2024-03-28 | 2024-03-26 | 7.700 | 3,191,900 | +271,900 | 0.22% | 24,577,630 |
| 2024-03-27 | 2024-03-25 | 8.510 | 2,920,000 | +71,900 | 0.20% | 24,849,200 |
| 2024-03-26 | 2024-03-22 | 8.010 | 2,848,100 | +161,400 | 0.19% | 22,813,281 |
| 2024-03-25 | 2024-03-21 | 7.850 | 2,686,700 | +73,100 | 0.18% | 21,090,595 |
| 2024-03-22 | 2024-03-20 | 7.590 | 2,613,600 | +265,000 | 0.18% | 19,837,224 |
| 2024-03-21 | 2024-03-19 | 7.340 | 2,348,600 | +10,000 | 0.16% | 17,238,724 |
| 2024-03-20 | 2024-03-18 | 7.520 | 2,338,600 | +10,500 | 0.16% | 17,586,272 |
| 2024-03-19 | 2024-03-15 | 7.510 | 2,328,100 | -43,500 | 0.16% | 17,484,031 |
| 2024-03-18 | 2024-03-14 | 7.730 | 2,371,600 | +2,700 | 0.16% | 18,332,468 |
| 2024-03-15 | 2024-03-13 | 7.350 | 2,368,900 | -21,100 | 0.16% | 17,411,415 |
| 2024-03-14 | 2024-03-12 | 7.670 | 2,390,000 | +8,600 | 0.16% | 18,331,300 |
| 2024-03-13 | 2024-03-11 | 7.480 | 2,381,400 | -80,800 | 0.16% | 17,812,872 |
| 2024-03-12 | 2024-03-08 | 6.330 | 2,462,200 | +39,000 | 0.17% | 15,585,726 |
| 2024-03-11 | 2024-03-07 | 5.980 | 2,423,200 | -3,400 | 0.16% | 14,490,736 |
| 2024-03-08 | 2024-03-06 | 6.020 | 2,426,600 | -41,900 | 0.17% | 14,608,132 |
| 2024-03-07 | 2024-03-05 | 6.030 | 2,468,500 | +17,500 | 0.17% | 14,885,055 |
| 2024-03-06 | 2024-03-04 | 6.660 | 2,451,000 | +28,700 | 0.17% | 16,323,660 |
| 2024-03-05 | 2024-03-01 | 6.630 | 2,422,300 | +27,800 | 0.16% | 16,059,849 |
| 2024-03-04 | 2024-02-29 | 6.650 | 2,394,500 | -28,000 | 0.16% | 15,923,425 |
| 2024-03-01 | 2024-02-28 | 6.770 | 2,422,500 | +29,000 | 0.16% | 16,400,325 |
| 2024-02-29 | 2024-02-27 | 7.000 | 2,393,500 | -700 | 0.16% | 16,754,500 |
| 2024-02-28 | 2024-02-26 | 6.640 | 2,394,200 | +26,600 | 0.16% | 15,897,488 |
| 2024-02-27 | 2024-02-23 | 6.760 | 2,367,600 | +16,400 | 0.16% | 16,004,976 |
| 2024-02-26 | 2024-02-22 | 7.000 | 2,351,200 | -58,500 | 0.16% | 16,458,400 |
| 2024-02-23 | 2024-02-21 | 6.540 | 2,409,700 | +22,400 | 0.16% | 15,759,438 |
| 2024-02-22 | 2024-02-20 | 6.620 | 2,387,300 | +8,800 | 0.16% | 15,803,926 |
| 2024-02-21 | 2024-02-19 | 6.720 | 2,378,500 | -73,100 | 0.16% | 15,983,520 |
| 2024-02-20 | 2024-02-16 | 7.060 | 2,451,600 | +10,400 | 0.17% | 17,308,296 |
| 2024-02-19 | 2024-02-15 | 6.170 | 2,441,200 | +8,200 | 0.17% | 15,062,204 |
| 2024-02-16 | 2024-02-14 | 5.750 | 2,433,000 | +3,400 | 0.17% | 13,989,750 |
| 2024-02-15 | 2024-02-09 | 5.510 | 2,429,600 | -28,200 | 0.17% | 13,387,096 |
| 2024-02-14 | 2024-02-07 | 5.600 | 2,457,800 | +600 | 0.17% | 13,763,680 |
| 2024-02-08 | 2024-02-06 | 5.450 | 2,457,200 | +11,400 | 0.17% | 13,391,740 |
| 2024-02-07 | 2024-02-05 | 5.110 | 2,445,800 | +8,100 | 0.17% | 12,498,038 |
| 2024-02-06 | 2024-02-02 | 5.240 | 2,437,700 | +1,500 | 0.17% | 12,773,548 |
| 2024-02-05 | 2024-02-01 | 5.310 | 2,436,200 | -40,800 | 0.17% | 12,936,222 |
| 2024-02-02 | 2024-01-31 | 5.180 | 2,477,000 | -16,900 | 0.17% | 12,830,860 |
| 2024-02-01 | 2024-01-30 | 5.360 | 2,493,900 | +22,500 | 0.17% | 13,367,304 |
| 2024-01-31 | 2024-01-29 | 5.570 | 2,471,400 | -5,000 | 0.17% | 13,765,698 |
| 2024-01-30 | 2024-01-26 | 5.600 | 2,476,400 | +38,500 | 0.17% | 13,867,840 |
| 2024-01-29 | 2024-01-25 | 5.960 | 2,437,900 | +16,500 | 0.17% | 14,529,884 |
| 2024-01-26 | 2024-01-24 | 6.270 | 2,421,400 | +24,400 | 0.16% | 15,182,178 |
| 2024-01-25 | 2024-01-23 | 6.040 | 2,397,000 | -15,400 | 0.16% | 14,477,880 |
| 2024-01-24 | 2024-01-22 | 5.340 | 2,412,400 | +19,400 | 0.16% | 12,882,216 |
| 2024-01-23 | 2024-01-19 | 5.480 | 2,393,000 | +59,000 | 0.16% | 13,113,640 |
| 2024-01-22 | 2024-01-18 | 6.010 | 2,334,000 | +57,400 | 0.16% | 14,027,340 |
| 2024-01-19 | 2024-01-17 | 6.030 | 2,276,600 | +30,900 | 0.15% | 13,727,898 |
| 2024-01-18 | 2024-01-16 | 6.650 | 2,245,700 | +14,000 | 0.15% | 14,933,905 |
| 2024-01-17 | 2024-01-15 | 6.850 | 2,231,700 | -10,000 | 0.15% | 15,287,145 |
| 2024-01-16 | 2024-01-12 | 6.900 | 2,241,700 | +5,500 | 0.15% | 15,467,730 |
| 2024-01-15 | 2024-01-11 | 7.040 | 2,236,200 | +10,600 | 0.15% | 15,742,848 |
| 2024-01-12 | 2024-01-10 | 7.230 | 2,225,600 | +28,200 | 0.15% | 16,091,088 |
| 2024-01-11 | 2024-01-09 | 7.220 | 2,197,400 | +16,800 | 0.15% | 15,865,228 |
| 2024-01-10 | 2024-01-08 | 7.280 | 2,180,600 | -3,500 | 0.15% | 15,874,768 |
| 2024-01-09 | 2024-01-05 | 7.910 | 2,184,100 | +4,800 | 0.15% | 17,276,231 |
| 2024-01-08 | 2024-01-04 | 8.320 | 2,179,300 | +18,400 | 0.15% | 18,131,776 |
| 2024-01-05 | 2024-01-03 | 8.430 | 2,160,900 | +101,800 | 0.15% | 18,216,387 |
| 2024-01-04 | 2024-01-02 | 8.750 | 2,059,100 | +500 | 0.14% | 18,017,125 |
| 2024-01-03 | 2023-12-29 | 9.060 | 2,058,600 | -27,700 | 0.14% | 18,650,916 |
| 2024-01-02 | 2023-12-28 | 8.960 | 2,086,300 | -36,500 | 0.14% | 18,693,248 |
| 2023-12-29 | 2023-12-27 | 8.410 | 2,122,800 | -14,200 | 0.14% | 17,852,748 |
| 2023-12-28 | 2023-12-22 | 7.850 | 2,137,000 | +29,900 | 0.15% | 16,775,450 |
| 2023-12-27 | 2023-12-21 | 8.130 | 2,107,100 | +3,700 | 0.14% | 17,130,723 |
| 2023-12-22 | 2023-12-20 | 8.200 | 2,103,400 | -19,000 | 0.14% | 17,247,880 |
| 2023-12-21 | 2023-12-19 | 8.300 | 2,122,400 | -6,700 | 0.14% | 17,615,920 |
| 2023-12-20 | 2023-12-18 | 8.400 | 2,129,100 | -10,000 | 0.14% | 17,884,440 |
| 2023-12-19 | 2023-12-15 | 8.550 | 2,139,100 | +1,800 | 0.15% | 18,289,305 |
| 2023-12-18 | 2023-12-14 | 8.340 | 2,137,300 | +15,000 | 0.15% | 17,825,082 |
| 2023-12-15 | 2023-12-13 | 7.590 | 2,122,300 | +36,200 | 0.14% | 16,108,257 |
| 2023-12-14 | 2023-12-12 | 8.180 | 2,086,100 | +37,100 | 0.14% | 17,064,298 |
| 2023-12-13 | 2023-12-11 | 8.350 | 2,049,000 | +17,200 | 0.14% | 17,109,150 |
| 2023-12-12 | 2023-12-08 | 8.640 | 2,031,800 | +17,400 | 0.14% | 17,554,752 |
| 2023-12-11 | 2023-12-07 | 9.000 | 2,014,400 | -110,000 | 0.14% | 18,129,600 |
| 2023-12-08 | 2023-12-06 | 9.480 | 2,124,400 | +9,600 | 0.14% | 20,139,312 |
| 2023-12-07 | 2023-12-05 | 9.450 | 2,114,800 | -600 | 0.14% | 19,984,860 |
| 2023-12-06 | 2023-12-04 | 9.660 | 2,115,400 | +6,400 | 0.14% | 20,434,764 |
| 2023-12-05 | 2023-12-01 | 9.680 | 2,109,000 | +28,500 | 0.14% | 20,415,120 |
| 2023-12-01 | 2023-11-29 | 10.200 | 2,080,500 | +122,300 | 0.14% | 21,221,100 |
| 2023-11-30 | 2023-11-28 | 10.340 | 1,958,200 | +20,700 | 0.13% | 20,247,788 |
| 2023-11-29 | 2023-11-27 | 10.640 | 1,937,500 | +3,600 | 0.13% | 20,615,000 |
| 2023-11-28 | 2023-11-24 | 10.460 | 1,933,900 | +11,500 | 0.13% | 20,228,594 |
| 2023-11-27 | 2023-11-23 | 10.960 | 1,922,400 | -14,500 | 0.13% | 21,069,504 |
| 2023-11-24 | 2023-11-22 | 10.560 | 1,936,900 | +400 | 0.13% | 20,453,664 |
| 2023-11-23 | 2023-11-21 | 10.980 | 1,936,500 | +79,300 | 0.13% | 21,262,770 |
| 2023-11-22 | 2023-11-20 | 11.260 | 1,857,200 | -2,600 | 0.13% | 20,912,072 |
| 2023-11-21 | 2023-11-17 | 10.900 | 1,859,800 | -109,000 | 0.13% | 20,271,820 |
| 2023-11-20 | 2023-11-16 | 11.120 | 1,968,800 | -1,500 | 0.13% | 21,893,056 |
| 2023-11-17 | 2023-11-15 | 11.260 | 1,970,300 | +4,200 | 0.13% | 22,185,578 |
| 2023-11-16 | 2023-11-14 | 10.380 | 1,966,100 | -2,000 | 0.13% | 20,408,118 |
| 2023-11-15 | 2023-11-13 | 10.720 | 1,968,100 | +4,600 | 0.13% | 21,098,032 |
| 2023-11-14 | 2023-11-10 | 10.460 | 1,963,500 | +3,300 | 0.13% | 20,538,210 |
| 2023-11-13 | 2023-11-09 | 10.700 | 1,960,200 | +99,000 | 0.13% | 20,974,140 |
| 2023-11-10 | 2023-11-08 | 10.680 | 1,861,200 | +16,300 | 0.13% | 19,877,616 |
| 2023-11-09 | 2023-11-07 | 10.780 | 1,844,900 | -7,900 | 0.13% | 19,888,022 |
| 2023-11-08 | 2023-11-06 | 11.340 | 1,852,800 | -38,500 | 0.13% | 21,010,752 |
| 2023-11-07 | 2023-11-03 | 10.480 | 1,891,300 | -43,400 | 0.13% | 19,820,824 |
| 2023-11-03 | 2023-11-01 | 9.880 | 1,934,700 | -2,600 | 0.13% | 19,114,836 |
| 2023-11-02 | 2023-10-31 | 9.680 | 1,937,300 | -2,000 | 0.13% | 18,753,064 |
| 2023-11-01 | 2023-10-30 | 9.740 | 1,939,300 | -1,800 | 0.13% | 18,888,782 |
| 2023-10-31 | 2023-10-27 | 9.560 | 1,941,100 | +39,700 | 0.13% | 18,556,916 |
| 2023-10-30 | 2023-10-26 | 9.420 | 1,901,400 | +5,700 | 0.13% | 17,911,188 |
| 2023-10-27 | 2023-10-25 | 9.770 | 1,895,700 | +400 | 0.13% | 18,520,989 |
| 2023-10-26 | 2023-10-24 | 9.570 | 1,895,300 | +200 | 0.13% | 18,138,021 |
| 2023-10-25 | 2023-10-20 | 9.520 | 1,895,100 | +13,600 | 0.13% | 18,041,352 |
| 2023-10-24 | 2023-10-19 | 9.740 | 1,881,500 | +31,200 | 0.13% | 18,325,810 |
| 2023-10-20 | 2023-10-18 | 9.900 | 1,850,300 | +15,100 | 0.13% | 18,317,970 |
| 2023-10-19 | 2023-10-17 | 10.080 | 1,835,200 | -1,000 | 0.12% | 18,498,816 |
| 2023-10-18 | 2023-10-16 | 9.930 | 1,836,200 | +28,300 | 0.13% | 18,233,466 |
| 2023-10-17 | 2023-10-13 | 10.100 | 1,807,900 | -19,700 | 0.12% | 18,259,790 |
| 2023-10-16 | 2023-10-12 | 10.720 | 1,827,600 | -37,600 | 0.12% | 19,591,872 |
| 2023-10-13 | 2023-10-11 | 10.940 | 1,865,200 | -19,500 | 0.13% | 20,405,288 |
| 2023-10-12 | 2023-10-10 | 10.500 | 1,884,700 | -2,000 | 0.13% | 19,789,350 |
| 2023-10-10 | 2023-10-06 | 10.500 | 1,886,700 | -14,800 | 0.13% | 19,810,350 |
| 2023-10-09 | 2023-10-05 | 10.220 | 1,901,500 | -4,500 | 0.13% | 19,433,330 |
| 2023-10-06 | 2023-10-04 | 9.770 | 1,906,000 | +5,000 | 0.13% | 18,621,620 |
| 2023-10-05 | 2023-10-03 | 10.160 | 1,901,000 | +22,400 | 0.13% | 19,314,160 |
| 2023-10-04 | 2023-09-29 | 10.800 | 1,878,600 | +500 | 0.13% | 20,288,880 |
| 2023-10-03 | 2023-09-28 | 10.100 | 1,878,100 | +5,000 | 0.13% | 18,968,810 |
| 2023-09-29 | 2023-09-27 | 10.240 | 1,873,100 | +25,000 | 0.13% | 19,180,544 |
| 2023-09-28 | 2023-09-26 | 10.040 | 1,848,100 | +10,000 | 0.13% | 18,554,924 |
| 2023-09-27 | 2023-09-25 | 10.200 | 1,838,100 | -500 | 0.13% | 18,748,620 |
| 2023-09-26 | 2023-09-22 | 10.600 | 1,838,600 | -21,600 | 0.13% | 19,489,160 |
| 2023-09-25 | 2023-09-21 | 9.840 | 1,860,200 | +53,700 | 0.13% | 18,304,368 |
| 2023-09-22 | 2023-09-20 | 10.240 | 1,806,500 | +600 | 0.12% | 18,498,560 |
| 2023-09-21 | 2023-09-19 | 10.500 | 1,805,900 | +2,300 | 0.12% | 18,961,950 |
| 2023-09-20 | 2023-09-18 | 10.640 | 1,803,600 | -9,000 | 0.12% | 19,190,304 |
| 2023-09-15 | 2023-09-13 | 10.820 | 1,812,600 | +47,000 | 0.12% | 19,612,332 |
| 2023-09-14 | 2023-09-12 | 11.100 | 1,765,600 | +10,300 | 0.12% | 19,598,160 |
| 2023-09-13 | 2023-09-11 | 11.240 | 1,755,300 | -60,200 | 0.12% | 19,729,572 |
| 2023-09-12 | 2023-09-07 | 11.500 | 1,815,500 | +4,100 | 0.12% | 20,878,250 |
| 2023-09-11 | 2023-09-06 | 11.640 | 1,811,400 | +10,000 | 0.12% | 21,084,696 |
| 2023-09-07 | 2023-09-05 | 11.480 | 1,801,400 | +12,000 | 0.12% | 20,680,072 |
| 2023-09-06 | 2023-09-04 | 11.960 | 1,789,400 | +13,000 | 0.12% | 21,401,224 |
| 2023-09-05 | 2023-08-31 | 11.320 | 1,776,400 | -21,900 | 0.12% | 20,108,848 |
| 2023-09-04 | 2023-08-30 | 11.240 | 1,798,300 | -13,200 | 0.12% | 20,212,892 |
| 2023-08-31 | 2023-08-29 | 11.500 | 1,811,500 | -106,100 | 0.12% | 20,832,250 |
| 2023-08-30 | 2023-08-28 | 11.080 | 1,917,600 | -15,000 | 0.13% | 21,247,008 |
| 2023-08-28 | 2023-08-24 | 11.200 | 1,932,600 | -3,100 | 0.13% | 21,645,120 |
| 2023-08-25 | 2023-08-23 | 10.640 | 1,935,700 | -9,000 | 0.13% | 20,595,848 |
| 2023-08-24 | 2023-08-22 | 10.160 | 1,944,700 | +37,100 | 0.13% | 19,758,152 |
| 2023-08-23 | 2023-08-21 | 10.120 | 1,907,600 | +7,000 | 0.13% | 19,304,912 |
| 2023-08-22 | 2023-08-18 | 10.600 | 1,900,600 | +85,200 | 0.13% | 20,146,360 |
| 2023-08-21 | 2023-08-17 | 11.060 | 1,815,400 | -18,400 | 0.12% | 20,078,324 |
| 2023-08-18 | 2023-08-16 | 10.880 | 1,833,800 | -102,000 | 0.12% | 19,951,744 |
| 2023-08-17 | 2023-08-15 | 11.080 | 1,935,800 | +34,000 | 0.13% | 21,448,664 |
| 2023-08-16 | 2023-08-14 | 10.940 | 1,901,800 | +16,500 | 0.13% | 20,805,692 |
| 2023-08-15 | 2023-08-11 | 11.340 | 1,885,300 | -100 | 0.13% | 21,379,302 |
| 2023-08-14 | 2023-08-10 | 11.660 | 1,885,400 | -4,000 | 0.13% | 21,983,764 |
| 2023-08-11 | 2023-08-09 | 11.980 | 1,889,400 | +10,000 | 0.13% | 22,635,012 |
| 2023-08-10 | 2023-08-08 | 11.740 | 1,879,400 | -49,700 | 0.13% | 22,064,156 |
| 2023-08-09 | 2023-08-07 | 12.360 | 1,929,100 | -1,200 | 0.13% | 23,843,676 |
| 2023-08-08 | 2023-08-04 | 12.440 | 1,930,300 | +3,300 | 0.13% | 24,012,932 |
| 2023-08-07 | 2023-08-03 | 12.000 | 1,927,000 | +2,000 | 0.13% | 23,124,000 |
| 2023-08-04 | 2023-08-02 | 12.020 | 1,925,000 | -10,900 | 0.13% | 23,138,500 |
| 2023-08-03 | 2023-08-01 | 12.780 | 1,935,900 | +67,100 | 0.13% | 24,740,802 |
| 2023-08-02 | 2023-07-31 | 12.840 | 1,868,800 | +19,500 | 0.13% | 23,995,392 |
| 2023-08-01 | 2023-07-28 | 12.460 | 1,849,300 | -16,500 | 0.13% | 23,042,278 |
| 2023-07-31 | 2023-07-27 | 12.060 | 1,865,800 | -103,600 | 0.13% | 22,501,548 |
| 2023-07-28 | 2023-07-26 | 11.400 | 1,969,400 | +3,100 | 0.13% | 22,451,160 |
| 2023-07-27 | 2023-07-25 | 11.980 | 1,966,300 | -47,900 | 0.13% | 23,556,274 |
| 2023-07-26 | 2023-07-24 | 10.760 | 2,014,200 | +3,000 | 0.14% | 21,672,792 |
| 2023-07-24 | 2023-07-20 | 11.560 | 2,011,200 | -43,400 | 0.14% | 23,249,472 |
| 2023-07-21 | 2023-07-19 | 11.380 | 2,054,600 | +80,000 | 0.14% | 23,381,348 |
| 2023-07-20 | 2023-07-18 | 11.260 | 1,974,600 | -76,000 | 0.13% | 22,233,996 |
| 2023-07-19 | 2023-07-14 | 11.800 | 2,050,600 | -19,200 | 0.14% | 24,197,080 |
| 2023-07-18 | 2023-07-13 | 11.520 | 2,069,800 | +45,200 | 0.14% | 23,844,096 |
| 2023-07-14 | 2023-07-12 | 10.980 | 2,024,600 | +55,200 | 0.14% | 22,230,108 |
| 2023-07-13 | 2023-07-11 | 10.680 | 1,969,400 | +33,100 | 0.13% | 21,033,192 |
| 2023-07-12 | 2023-07-10 | 10.180 | 1,936,300 | -24,400 | 0.13% | 19,711,534 |
| 2023-07-11 | 2023-07-07 | 9.960 | 1,960,700 | +28,600 | 0.13% | 19,528,572 |
| 2023-07-10 | 2023-07-06 | 10.000 | 1,932,100 | +94,600 | 0.13% | 19,321,000 |
| 2023-07-07 | 2023-07-05 | 10.840 | 1,837,500 | -105,700 | 0.13% | 19,918,500 |
| 2023-07-06 | 2023-07-04 | 11.260 | 1,943,200 | -5,500 | 0.13% | 21,880,432 |
| 2023-07-05 | 2023-07-03 | 11.240 | 1,948,700 | -78,300 | 0.13% | 21,903,388 |
| 2023-07-04 | 2023-06-30 | 10.700 | 2,027,000 | +45,500 | 0.14% | 21,688,900 |
| 2023-07-03 | 2023-06-29 | 10.680 | 1,981,500 | -21,000 | 0.13% | 21,162,420 |
| 2023-06-30 | 2023-06-28 | 11.160 | 2,002,500 | -8,100 | 0.14% | 22,347,900 |
| 2023-06-29 | 2023-06-27 | 11.560 | 2,010,600 | +1,100 | 0.14% | 23,242,536 |
| 2023-06-28 | 2023-06-26 | 11.100 | 2,009,500 | +5,900 | 0.14% | 22,305,450 |
| 2023-06-27 | 2023-06-23 | 11.200 | 2,003,600 | -19,000 | 0.14% | 22,440,320 |
| 2023-06-26 | 2023-06-21 | 11.720 | 2,022,600 | +14,300 | 0.14% | 23,704,872 |
| 2023-06-23 | 2023-06-20 | 12.340 | 2,008,300 | +7,500 | 0.14% | 24,782,422 |
| 2023-06-21 | 2023-06-19 | 12.820 | 2,000,800 | +100 | 0.14% | 25,650,256 |
| 2023-06-20 | 2023-06-16 | 13.120 | 2,000,700 | -19,300 | 0.14% | 26,249,184 |
| 2023-06-19 | 2023-06-15 | 13.040 | 2,020,000 | -42,900 | 0.14% | 26,340,800 |
| 2023-06-16 | 2023-06-14 | 12.460 | 2,062,900 | +141,000 | 0.14% | 25,703,734 |
| 2023-06-15 | 2023-06-13 | 12.200 | 1,921,900 | -46,500 | 0.13% | 23,447,180 |
| 2023-06-14 | 2023-06-12 | 11.260 | 1,968,400 | -7,000 | 0.13% | 22,164,184 |
| 2023-06-13 | 2023-06-09 | 11.100 | 1,975,400 | -1,600 | 0.13% | 21,926,940 |
| 2023-06-12 | 2023-06-08 | 11.020 | 1,977,000 | +1,100 | 0.13% | 21,786,540 |
| 2023-06-09 | 2023-06-07 | 10.920 | 1,975,900 | -4,800 | 0.13% | 21,576,828 |
| 2023-06-08 | 2023-06-06 | 10.480 | 1,980,700 | -12,700 | 0.13% | 20,757,736 |
| 2023-06-07 | 2023-06-05 | 10.860 | 1,993,400 | +13,600 | 0.14% | 21,648,324 |
| 2023-06-06 | 2023-06-02 | 10.700 | 1,979,800 | -23,900 | 0.13% | 21,183,860 |
| 2023-06-05 | 2023-06-01 | 9.590 | 2,003,700 | +13,200 | 0.14% | 19,215,483 |
| 2023-06-02 | 2023-05-31 | 9.660 | 1,990,500 | -1,300 | 0.14% | 19,228,230 |
| 2023-06-01 | 2023-05-30 | 9.830 | 1,991,800 | +14,200 | 0.14% | 19,579,394 |
| 2023-05-31 | 2023-05-29 | 9.510 | 1,977,600 | -37,900 | 0.13% | 18,806,976 |
| 2023-05-30 | 2023-05-25 | 10.000 | 2,015,500 | +36,900 | 0.14% | 20,155,000 |
| 2023-05-29 | 2023-05-24 | 10.260 | 1,978,600 | -13,400 | 0.13% | 20,300,436 |
| 2023-05-25 | 2023-05-23 | 10.260 | 1,992,000 | +29,200 | 0.14% | 20,437,920 |
| 2023-05-24 | 2023-05-22 | 10.340 | 1,962,800 | -5,600 | 0.13% | 20,295,352 |
| 2023-05-23 | 2023-05-19 | 9.950 | 1,968,400 | +6,200 | 0.13% | 19,585,580 |
| 2023-05-22 | 2023-05-18 | 10.140 | 1,962,200 | -12,500 | 0.13% | 19,896,708 |
| 2023-05-19 | 2023-05-17 | 9.790 | 1,974,700 | +54,000 | 0.13% | 19,332,313 |
| 2023-05-18 | 2023-05-16 | 11.000 | 1,920,700 | +6,800 | 0.13% | 21,127,700 |
| 2023-05-17 | 2023-05-15 | 11.200 | 1,913,900 | +104,400 | 0.13% | 21,435,680 |
| 2023-05-16 | 2023-05-12 | 11.180 | 1,809,500 | +89,200 | 0.12% | 20,230,210 |
| 2023-05-15 | 2023-05-11 | 12.320 | 1,720,300 | +48,800 | 0.12% | 21,194,096 |
| 2023-05-12 | 2023-05-10 | 13.420 | 1,671,500 | -9,000 | 0.11% | 22,431,530 |
| 2023-05-11 | 2023-05-09 | 13.920 | 1,680,500 | -6,200 | 0.11% | 23,392,560 |
| 2023-05-10 | 2023-05-08 | 14.480 | 1,686,700 | -10,100 | 0.11% | 24,423,416 |
| 2023-05-09 | 2023-05-05 | 14.240 | 1,696,800 | -19,700 | 0.12% | 24,162,432 |
| 2023-05-08 | 2023-05-04 | 13.900 | 1,716,500 | +23,600 | 0.12% | 23,859,350 |
| 2023-05-05 | 2023-05-03 | 13.800 | 1,692,900 | +42,200 | 0.12% | 23,362,020 |
| 2023-05-04 | 2023-05-02 | 14.720 | 1,650,700 | +2,000 | 0.11% | 24,298,304 |
| 2023-05-03 | 2023-04-28 | 15.100 | 1,648,700 | +6,000 | 0.11% | 24,895,370 |
| 2023-05-02 | 2023-04-27 | 14.900 | 1,642,700 | +2,000 | 0.11% | 24,476,230 |
| 2023-04-28 | 2023-04-26 | 14.960 | 1,640,700 | +11,100 | 0.11% | 24,544,872 |
| 2023-04-27 | 2023-04-25 | 14.980 | 1,629,600 | +6,400 | 0.11% | 24,411,408 |
| 2023-04-26 | 2023-04-24 | 15.760 | 1,623,200 | +24,000 | 0.11% | 25,581,632 |
| 2023-04-25 | 2023-04-21 | 15.580 | 1,599,200 | +23,300 | 0.11% | 24,915,536 |
| 2023-04-24 | 2023-04-20 | 16.200 | 1,575,900 | +39,500 | 0.11% | 25,529,580 |
| 2023-04-21 | 2023-04-19 | 16.500 | 1,536,400 | +2,500 | 0.10% | 25,350,600 |
| 2023-04-20 | 2023-04-18 | 16.660 | 1,533,900 | +7,800 | 0.10% | 25,554,774 |
| 2023-04-19 | 2023-04-17 | 17.080 | 1,526,100 | -5,500 | 0.10% | 26,065,788 |
| 2023-04-18 | 2023-04-14 | 16.840 | 1,531,600 | +30,500 | 0.10% | 25,792,144 |
| 2023-04-17 | 2023-04-13 | 16.840 | 1,501,100 | +49,700 | 0.10% | 25,278,524 |
| 2023-04-14 | 2023-04-12 | 17.380 | 1,451,400 | +5,000 | 0.10% | 25,225,332 |
| 2023-04-13 | 2023-04-11 | 17.260 | 1,446,400 | -23,700 | 0.10% | 24,964,864 |
| 2023-04-12 | 2023-04-06 | 17.340 | 1,470,100 | +89,400 | 0.10% | 25,491,534 |
| 2023-04-11 | 2023-04-04 | 18.200 | 1,380,700 | -2,000 | 0.09% | 25,128,740 |
| 2023-04-06 | 2023-04-03 | 18.320 | 1,382,700 | +5,200 | 0.09% | 25,331,064 |
| 2023-04-04 | 2023-03-31 | 19.000 | 1,377,500 | -3,000 | 0.09% | 26,172,500 |
| 2023-04-03 | 2023-03-30 | 18.920 | 1,380,500 | -93,800 | 0.09% | 26,119,060 |
| 2023-03-31 | 2023-03-29 | 18.880 | 1,474,300 | -3,100 | 0.10% | 27,834,784 |
| 2023-03-30 | 2023-03-28 | 18.260 | 1,477,400 | +500 | 0.10% | 26,977,324 |
| 2023-03-29 | 2023-03-27 | 18.140 | 1,476,900 | +1,300 | 0.10% | 26,790,966 |
| 2023-03-28 | 2023-03-24 | 18.840 | 1,475,600 | +5,100 | 0.10% | 27,800,304 |
| 2023-03-27 | 2023-03-23 | 17.820 | 1,470,500 | -8,700 | 0.10% | 26,204,310 |
| 2023-03-24 | 2023-03-22 | 17.380 | 1,479,200 | +54,200 | 0.10% | 25,708,496 |
| 2023-03-23 | 2023-03-21 | 16.280 | 1,425,000 | -2,300 | 0.10% | 23,199,000 |
| 2023-03-22 | 2023-03-20 | 15.520 | 1,427,300 | +4,300 | 0.10% | 22,151,696 |
| 2023-03-21 | 2023-03-17 | 16.260 | 1,423,000 | -20,000 | 0.10% | 23,137,980 |
| 2023-03-20 | 2023-03-16 | 15.840 | 1,443,000 | -4,800 | 0.10% | 22,857,120 |
| 2023-03-17 | 2023-03-15 | 15.540 | 1,447,800 | +10,400 | 0.10% | 22,498,812 |
| 2023-03-16 | 2023-03-14 | 15.060 | 1,437,400 | -11,400 | 0.10% | 21,647,244 |
| 2023-03-15 | 2023-03-13 | 15.700 | 1,448,800 | +11,000 | 0.10% | 22,746,160 |
| 2023-03-14 | 2023-03-10 | 15.560 | 1,437,800 | +1,100 | 0.10% | 22,372,168 |
| 2023-03-13 | 2023-03-09 | 16.400 | 1,436,700 | +2,100 | 0.10% | 23,561,880 |
| 2023-03-10 | 2023-03-08 | 16.760 | 1,434,600 | +18,700 | 0.10% | 24,043,896 |
| 2023-03-09 | 2023-03-07 | 18.800 | 1,415,900 | -6,700 | 0.10% | 26,618,920 |
| 2023-03-08 | 2023-03-06 | 19.680 | 1,422,600 | +13,600 | 0.10% | 27,996,768 |
| 2023-03-07 | 2023-03-03 | 19.420 | 1,409,000 | -17,600 | 0.10% | 27,362,780 |
| 2023-03-06 | 2023-03-02 | 18.880 | 1,426,600 | +56,200 | 0.10% | 26,934,208 |
| 2023-03-03 | 2023-03-01 | 20.750 | 1,370,400 | +10,200 | 0.09% | 28,435,800 |
| 2023-03-02 | 2023-02-28 | 19.220 | 1,360,200 | +3,000 | 0.09% | 26,143,044 |
| 2023-03-01 | 2023-02-27 | 19.120 | 1,357,200 | -14,200 | 0.09% | 25,949,664 |
| 2023-02-28 | 2023-02-24 | 18.980 | 1,371,400 | +30,200 | 0.09% | 26,029,172 |
| 2023-02-27 | 2023-02-23 | 20.250 | 1,341,200 | +38,100 | 0.09% | 27,159,300 |
| 2023-02-24 | 2023-02-22 | 20.050 | 1,303,100 | +14,800 | 0.09% | 26,127,155 |
| 2023-02-23 | 2023-02-21 | 20.700 | 1,288,300 | +11,200 | 0.09% | 26,667,810 |
| 2023-02-22 | 2023-02-20 | 21.850 | 1,277,100 | +24,800 | 0.09% | 27,904,635 |
| 2023-02-21 | 2023-02-17 | 21.100 | 1,252,300 | +24,700 | 0.09% | 26,423,530 |
| 2023-02-20 | 2023-02-16 | 22.300 | 1,227,600 | -2,500 | 0.08% | 27,375,480 |
| 2023-02-17 | 2023-02-15 | 21.350 | 1,230,100 | +39,800 | 0.08% | 26,262,635 |
| 2023-02-16 | 2023-02-14 | 22.200 | 1,190,300 | +19,000 | 0.08% | 26,424,660 |
| 2023-02-15 | 2023-02-13 | 23.100 | 1,171,300 | +45,900 | 0.08% | 27,057,030 |
| 2023-02-14 | 2023-02-10 | 23.050 | 1,125,400 | +36,200 | 0.08% | 25,940,470 |
| 2023-02-13 | 2023-02-09 | 25.900 | 1,089,200 | -66,700 | 0.07% | 28,210,280 |
| 2023-02-10 | 2023-02-08 | 23.700 | 1,155,900 | -42,600 | 0.08% | 27,394,830 |
| 2023-02-09 | 2023-02-07 | 22.350 | 1,198,500 | +21,300 | 0.08% | 26,786,475 |
| 2023-02-08 | 2023-02-06 | 22.700 | 1,177,200 | +76,500 | 0.08% | 26,722,440 |
| 2023-02-07 | 2023-02-03 | 24.850 | 1,100,700 | +26,500 | 0.08% | 27,352,395 |
| 2023-02-06 | 2023-02-02 | 24.900 | 1,074,200 | -71,400 | 0.07% | 26,747,580 |
| 2023-02-03 | 2023-02-01 | 24.600 | 1,145,600 | -19,400 | 0.08% | 28,181,760 |
| 2023-02-02 | 2023-01-31 | 22.900 | 1,165,000 | +51,700 | 0.08% | 26,678,500 |
| 2023-02-01 | 2023-01-30 | 23.900 | 1,113,300 | +33,800 | 0.08% | 26,607,870 |
| 2023-01-31 | 2023-01-27 | 25.550 | 1,079,500 | -14,900 | 0.07% | 27,581,225 |
| 2023-01-30 | 2023-01-26 | 25.050 | 1,094,400 | -3,300 | 0.08% | 27,414,720 |
| 2023-01-27 | 2023-01-20 | 22.050 | 1,097,700 | +6,800 | 0.08% | 24,204,285 |
| 2023-01-26 | 2023-01-19 | 22.450 | 1,090,900 | +21,100 | 0.07% | 24,490,705 |
| 2023-01-20 | 2023-01-18 | 23.300 | 1,069,800 | -5,400 | 0.07% | 24,926,340 |
| 2023-01-19 | 2023-01-17 | 23.200 | 1,075,200 | +700 | 0.07% | 24,944,640 |
| 2023-01-18 | 2023-01-16 | 23.150 | 1,074,500 | -7,000 | 0.07% | 24,874,675 |
| 2023-01-17 | 2023-01-13 | 23.550 | 1,081,500 | +1,400 | 0.07% | 25,469,325 |
| 2023-01-16 | 2023-01-12 | 21.800 | 1,080,100 | +600 | 0.07% | 23,546,180 |
| 2023-01-13 | 2023-01-11 | 22.650 | 1,079,500 | -10,700 | 0.07% | 24,450,675 |
| 2023-01-12 | 2023-01-10 | 23.400 | 1,090,200 | +18,200 | 0.07% | 25,510,680 |
| 2023-01-11 | 2023-01-09 | 24.100 | 1,072,000 | +7,800 | 0.07% | 25,835,200 |
| 2023-01-10 | 2023-01-06 | 23.650 | 1,064,200 | +10,000 | 0.07% | 25,168,330 |
| 2023-01-09 | 2023-01-05 | 24.700 | 1,054,200 | +4,700 | 0.07% | 26,038,740 |
| 2023-01-06 | 2023-01-04 | 24.300 | 1,049,500 | -23,200 | 0.07% | 25,502,850 |
| 2023-01-05 | 2023-01-03 | 20.750 | 1,072,700 | +100 | 0.07% | 22,258,525 |
| 2023-01-04 | 2022-12-30 | 20.500 | 1,072,600 | -26,500 | 0.07% | 21,988,300 |
| 2023-01-03 | 2022-12-29 | 19.080 | 1,099,100 | -4,000 | 0.08% | 20,970,828 |
| 2022-12-30 | 2022-12-28 | 20.250 | 1,103,100 | -8,700 | 0.08% | 22,337,775 |
| 2022-12-29 | 2022-12-23 | 19.300 | 1,111,800 | +3,700 | 0.08% | 21,457,740 |
| 2022-12-28 | 2022-12-22 | 19.880 | 1,108,100 | -49,400 | 0.08% | 22,029,028 |
| 2022-12-23 | 2022-12-21 | 18.280 | 1,157,500 | +3,200 | 0.08% | 21,159,100 |
| 2022-12-22 | 2022-12-20 | 17.280 | 1,154,300 | -500 | 0.08% | 19,946,304 |
| 2022-12-21 | 2022-12-19 | 18.180 | 1,154,800 | -57,200 | 0.08% | 20,994,264 |
| 2022-12-20 | 2022-12-16 | 19.340 | 1,212,000 | +26,000 | 0.08% | 23,440,080 |
| 2022-12-19 | 2022-12-15 | 19.640 | 1,186,000 | +100 | 0.08% | 23,293,040 |
| 2022-12-16 | 2022-12-14 | 19.880 | 1,185,900 | +1,100 | 0.08% | 23,575,692 |
| 2022-12-15 | 2022-12-13 | 18.940 | 1,184,800 | +18,800 | 0.08% | 22,440,112 |
| 2022-12-14 | 2022-12-12 | 19.240 | 1,166,000 | +40,700 | 0.08% | 22,433,840 |
| 2022-12-13 | 2022-12-09 | 20.500 | 1,125,300 | -15,300 | 0.08% | 23,068,650 |
| 2022-12-12 | 2022-12-08 | 18.540 | 1,140,600 | -41,700 | 0.08% | 21,146,724 |
| 2022-12-09 | 2022-12-07 | 16.660 | 1,182,300 | -52,100 | 0.08% | 19,697,118 |
| 2022-12-08 | 2022-12-06 | 17.660 | 1,234,400 | -21,800 | 0.08% | 21,799,504 |
| 2022-12-07 | 2022-12-05 | 17.800 | 1,256,200 | -41,000 | 0.09% | 22,360,360 |
| 2022-12-06 | 2022-12-02 | 14.680 | 1,297,200 | -8,600 | 0.09% | 19,042,896 |
| 2022-12-05 | 2022-12-01 | 14.760 | 1,305,800 | -128,800 | 0.09% | 19,273,608 |
| 2022-12-02 | 2022-11-30 | 13.540 | 1,434,600 | +74,900 | 0.10% | 19,424,484 |
| 2022-12-01 | 2022-11-29 | 12.980 | 1,359,700 | +27,900 | 0.09% | 17,648,906 |
| 2022-11-30 | 2022-11-28 | 11.000 | 1,331,800 | -6,700 | 0.09% | 14,649,800 |
| 2022-11-29 | 2022-11-25 | 11.280 | 1,338,500 | +20,500 | 0.09% | 15,098,280 |
| 2022-11-28 | 2022-11-24 | 11.600 | 1,318,000 | +35,000 | 0.09% | 15,288,800 |
| 2022-11-25 | 2022-11-23 | 11.740 | 1,283,000 | +20,600 | 0.09% | 15,062,420 |
| 2022-11-24 | 2022-11-22 | 13.340 | 1,262,400 | -46,900 | 0.09% | 16,840,416 |
| 2022-11-23 | 2022-11-21 | 13.720 | 1,309,300 | +14,000 | 0.09% | 17,963,596 |
| 2022-11-22 | 2022-11-18 | 14.540 | 1,295,300 | -18,200 | 0.09% | 18,833,662 |
| 2022-11-21 | 2022-11-17 | 14.620 | 1,313,500 | -34,000 | 0.09% | 19,203,370 |
| 2022-11-18 | 2022-11-16 | 16.000 | 1,347,500 | +5,900 | 0.09% | 21,560,000 |
| 2022-11-17 | 2022-11-15 | 14.560 | 1,341,600 | -7,900 | 0.09% | 19,533,696 |
| 2022-11-16 | 2022-11-14 | 13.080 | 1,349,500 | -169,700 | 0.09% | 17,651,460 |
| 2022-11-15 | 2022-11-11 | 12.480 | 1,519,200 | -82,600 | 0.10% | 18,959,616 |
| 2022-11-14 | 2022-11-10 | 9.090 | 1,601,800 | +7,500 | 0.11% | 14,560,362 |
| 2022-11-11 | 2022-11-09 | 9.860 | 1,594,300 | +39,100 | 0.11% | 15,719,798 |
| 2022-11-10 | 2022-11-08 | 10.560 | 1,555,200 | +67,700 | 0.11% | 16,422,912 |
| 2022-11-09 | 2022-11-07 | 10.380 | 1,487,500 | +127,400 | 0.10% | 15,440,250 |
| 2022-11-08 | 2022-11-04 | 9.510 | 1,360,100 | +101,800 | 0.09% | 12,934,551 |
| 2022-11-07 | 2022-11-03 | 8.870 | 1,258,300 | +24,700 | 0.09% | 11,161,121 |
| 2022-11-04 | 2022-11-02 | 9.520 | 1,233,600 | -1,300 | 0.08% | 11,743,872 |
| 2022-11-03 | 2022-11-01 | 9.710 | 1,234,900 | +134,300 | 0.08% | 11,990,879 |
| 2022-11-02 | 2022-10-31 | 9.500 | 1,100,600 | -3,500 | 0.08% | 10,455,700 |
| 2022-11-01 | 2022-10-28 | 9.940 | 1,104,100 | +31,200 | 0.08% | 10,974,754 |
| 2022-10-31 | 2022-10-27 | 11.900 | 1,072,900 | +8,600 | 0.07% | 12,767,510 |
| 2022-10-28 | 2022-10-26 | 12.080 | 1,064,300 | -13,400 | 0.07% | 12,856,744 |
| 2022-10-27 | 2022-10-25 | 11.980 | 1,077,700 | +31,300 | 0.07% | 12,910,846 |
| 2022-10-26 | 2022-10-24 | 11.940 | 1,046,400 | +53,800 | 0.07% | 12,494,016 |
| 2022-10-25 | 2022-10-21 | 14.480 | 992,600 | +4,700 | 0.07% | 14,372,848 |
| 2022-10-24 | 2022-10-20 | 14.440 | 987,900 | +1,600 | 0.07% | 14,265,276 |
| 2022-10-21 | 2022-10-19 | 14.900 | 986,300 | +1,000 | 0.07% | 14,695,870 |
| 2022-10-19 | 2022-10-17 | 14.360 | 985,300 | -5,800 | 0.07% | 14,148,908 |
| 2022-10-18 | 2022-10-14 | 14.800 | 991,100 | +1,000 | 0.07% | 14,668,280 |
| 2022-10-17 | 2022-10-13 | 14.420 | 990,100 | +3,600 | 0.07% | 14,277,242 |
| 2022-10-14 | 2022-10-12 | 14.900 | 986,500 | +7,500 | 0.07% | 14,698,850 |
| 2022-10-13 | 2022-10-11 | 14.640 | 979,000 | +5,400 | 0.07% | 14,332,560 |
| 2022-10-12 | 2022-10-10 | 15.200 | 973,600 | -900 | 0.07% | 14,798,720 |
| 2022-10-11 | 2022-10-07 | 16.880 | 974,500 | -1,000 | 0.07% | 16,449,560 |
| 2022-10-10 | 2022-10-06 | 18.120 | 975,500 | -700 | 0.07% | 17,676,060 |
| 2022-10-07 | 2022-10-05 | 18.420 | 976,200 | -14,500 | 0.07% | 17,981,604 |
| 2022-10-06 | 2022-10-03 | 17.240 | 990,700 | -2,000 | 0.07% | 17,079,668 |
| 2022-10-05 | 2022-09-30 | 17.200 | 992,700 | +1,000 | 0.07% | 17,074,440 |
| 2022-10-03 | 2022-09-29 | 17.600 | 991,700 | -3,200 | 0.07% | 17,453,920 |
| 2022-09-30 | 2022-09-28 | 18.420 | 994,900 | +42,900 | 0.07% | 18,326,058 |
| 2022-09-29 | 2022-09-27 | 20.050 | 952,000 | +13,400 | 0.07% | 19,087,600 |
| 2022-09-28 | 2022-09-26 | 20.450 | 938,600 | -500 | 0.06% | 19,194,370 |
| 2022-09-27 | 2022-09-23 | 20.100 | 939,100 | -2,000 | 0.06% | 18,875,910 |
| 2022-09-26 | 2022-09-22 | 20.600 | 941,100 | +5,200 | 0.06% | 19,386,660 |
| 2022-09-22 | 2022-09-20 | 21.050 | 935,900 | +2,000 | 0.06% | 19,700,695 |
| 2022-09-21 | 2022-09-19 | 21.000 | 933,900 | -3,100 | 0.06% | 19,611,900 |
| 2022-09-20 | 2022-09-16 | 21.650 | 937,000 | +11,300 | 0.06% | 20,286,050 |
| 2022-09-19 | 2022-09-15 | 22.950 | 925,700 | +1,300 | 0.06% | 21,244,815 |
| 2022-09-16 | 2022-09-14 | 22.850 | 924,400 | +4,400 | 0.06% | 21,122,540 |
| 2022-09-15 | 2022-09-13 | 22.900 | 920,000 | -200 | 0.06% | 21,068,000 |
| 2022-09-14 | 2022-09-09 | 22.550 | 920,200 | +1,800 | 0.06% | 20,750,510 |
| 2022-09-13 | 2022-09-08 | 22.150 | 918,400 | +8,500 | 0.06% | 20,342,560 |
| 2022-09-09 | 2022-09-07 | 22.650 | 909,900 | +11,800 | 0.06% | 20,609,235 |
| 2022-09-08 | 2022-09-06 | 23.900 | 898,100 | +14,700 | 0.06% | 21,464,590 |
| 2022-09-07 | 2022-09-05 | 23.900 | 883,400 | +8,800 | 0.06% | 21,113,260 |
| 2022-09-06 | 2022-09-02 | 24.600 | 874,600 | +29,000 | 0.06% | 21,515,160 |
| 2022-09-05 | 2022-09-01 | 26.350 | 845,600 | +11,000 | 0.06% | 22,281,560 |
| 2022-09-02 | 2022-08-31 | 27.250 | 834,600 | -2,000 | 0.06% | 22,742,850 |
| 2022-09-01 | 2022-08-30 | 26.950 | 836,600 | +12,000 | 0.06% | 22,546,370 |
| 2022-08-31 | 2022-08-29 | 28.000 | 824,600 | -17,400 | 0.06% | 23,088,800 |
| 2022-08-30 | 2022-08-26 | 27.750 | 842,000 | -13,400 | 0.06% | 23,365,500 |
| 2022-08-29 | 2022-08-25 | 26.350 | 855,400 | -3,000 | 0.06% | 22,539,790 |
| 2022-08-26 | 2022-08-24 | 24.000 | 858,400 | +11,500 | 0.06% | 20,601,600 |
| 2022-08-25 | 2022-08-23 | 25.850 | 846,900 | +25,200 | 0.06% | 21,892,365 |
| 2022-08-24 | 2022-08-22 | 26.550 | 821,700 | +2,700 | 0.06% | 21,816,135 |
| 2022-08-23 | 2022-08-19 | 27.100 | 819,000 | +2,000 | 0.06% | 22,194,900 |
| 2022-08-22 | 2022-08-18 | 27.450 | 817,000 | +500 | 0.06% | 22,426,650 |
| 2022-08-19 | 2022-08-17 | 28.050 | 816,500 | +500 | 0.06% | 22,902,825 |
| 2022-08-18 | 2022-08-16 | 27.800 | 816,000 | -1,000 | 0.06% | 22,684,800 |
| 2022-08-16 | 2022-08-12 | 28.900 | 817,000 | -3,000 | 0.06% | 23,611,300 |
| 2022-08-12 | 2022-08-10 | 26.950 | 820,000 | -2,000 | 0.06% | 22,099,000 |
| 2022-08-11 | 2022-08-09 | 28.100 | 822,000 | +1,000 | 0.06% | 23,098,200 |
| 2022-08-09 | 2022-08-05 | 28.750 | 821,000 | +2,000 | 0.06% | 23,603,750 |
| 2022-08-08 | 2022-08-04 | 28.750 | 819,000 | -4,600 | 0.06% | 23,546,250 |
| 2022-08-05 | 2022-08-03 | 27.800 | 823,600 | -54,300 | 0.06% | 22,896,080 |
| 2022-08-04 | 2022-08-02 | 25.950 | 877,900 | +14,900 | 0.06% | 22,781,505 |
| 2022-08-03 | 2022-08-01 | 27.250 | 863,000 | -4,900 | 0.06% | 23,516,750 |
| 2022-08-02 | 2022-07-29 | 26.100 | 867,900 | +16,600 | 0.06% | 22,652,190 |
| 2022-08-01 | 2022-07-28 | 27.500 | 851,300 | -800 | 0.06% | 23,410,750 |
| 2022-07-29 | 2022-07-27 | 27.000 | 852,100 | +28,400 | 0.06% | 23,006,700 |
| 2022-07-28 | 2022-07-26 | 28.150 | 823,700 | +3,600 | 0.06% | 23,187,155 |
| 2022-07-26 | 2022-07-22 | 28.600 | 820,100 | -4,200 | 0.06% | 23,454,860 |
| 2022-07-25 | 2022-07-21 | 28.900 | 824,300 | -11,200 | 0.06% | 23,822,270 |
| 2022-07-22 | 2022-07-20 | 28.100 | 835,500 | +2,200 | 0.06% | 23,477,550 |
| 2022-07-21 | 2022-07-19 | 27.750 | 833,300 | -5,200 | 0.06% | 23,124,075 |
| 2022-07-20 | 2022-07-18 | 27.750 | 838,500 | -1,900 | 0.06% | 23,268,375 |
| 2022-07-19 | 2022-07-15 | 25.950 | 840,400 | +10,400 | 0.06% | 21,808,380 |
| 2022-07-18 | 2022-07-14 | 27.800 | 830,000 | +5,500 | 0.06% | 23,074,000 |
| 2022-07-15 | 2022-07-13 | 27.550 | 824,500 | +7,200 | 0.06% | 22,714,975 |
| 2022-07-14 | 2022-07-12 | 27.600 | 817,300 | +15,700 | 0.06% | 22,557,480 |
| 2022-07-13 | 2022-07-11 | 29.150 | 801,600 | +22,600 | 0.06% | 23,366,640 |
| 2022-07-12 | 2022-07-08 | 31.400 | 779,000 | +1,200 | 0.05% | 24,460,600 |
| 2022-07-11 | 2022-07-07 | 31.400 | 777,800 | +6,200 | 0.05% | 24,422,920 |
| 2022-07-08 | 2022-07-06 | 33.100 | 771,600 | -26,800 | 0.05% | 25,539,960 |
| 2022-07-07 | 2022-07-05 | 33.600 | 798,400 | -5,300 | 0.05% | 26,826,240 |
| 2022-07-06 | 2022-07-04 | 33.500 | 803,700 | -1,000 | 0.06% | 26,923,950 |
| 2022-07-05 | 2022-06-30 | 33.050 | 804,700 | -5,200 | 0.06% | 26,595,335 |
| 2022-07-04 | 2022-06-29 | 32.350 | 809,900 | +6,500 | 0.06% | 26,200,265 |
| 2022-06-30 | 2022-06-28 | 34.550 | 803,400 | +7,700 | 0.06% | 27,757,470 |
| 2022-06-29 | 2022-06-27 | 35.800 | 795,700 | -10,400 | 0.05% | 28,486,060 |
| 2022-06-28 | 2022-06-24 | 33.500 | 806,100 | -22,500 | 0.06% | 27,004,350 |
| 2022-06-27 | 2022-06-23 | 31.450 | 828,600 | +1,600 | 0.06% | 26,059,470 |
| 2022-06-24 | 2022-06-22 | 29.800 | 827,000 | -27,200 | 0.06% | 24,644,600 |
| 2022-06-23 | 2022-06-21 | 29.750 | 854,200 | -1,500 | 0.06% | 25,412,450 |
| 2022-06-22 | 2022-06-20 | 29.200 | 855,700 | -2,000 | 0.06% | 24,986,440 |
| 2022-06-21 | 2022-06-17 | 28.250 | 857,700 | +7,500 | 0.06% | 24,230,025 |
| 2022-06-20 | 2022-06-16 | 28.550 | 850,200 | -10,700 | 0.06% | 24,273,210 |
| 2022-06-17 | 2022-06-15 | 29.050 | 860,900 | -4,900 | 0.06% | 25,009,145 |
| 2022-06-16 | 2022-06-14 | 28.300 | 865,800 | +30,300 | 0.06% | 24,502,140 |
| 2022-06-15 | 2022-06-13 | 29.600 | 835,500 | +7,900 | 0.06% | 24,730,800 |
| 2022-06-14 | 2022-06-10 | 32.050 | 827,600 | +4,200 | 0.06% | 26,524,580 |
| 2022-06-13 | 2022-06-09 | 32.300 | 823,400 | -8,100 | 0.06% | 26,595,820 |
| 2022-06-10 | 2022-06-08 | 31.350 | 831,500 | -1,200 | 0.06% | 26,067,525 |
| 2022-06-09 | 2022-06-07 | 28.050 | 832,700 | -3,900 | 0.06% | 23,357,235 |
| 2022-06-08 | 2022-06-06 | 28.500 | 836,600 | +1,700 | 0.06% | 23,843,100 |
| 2022-06-07 | 2022-06-02 | 27.350 | 834,900 | +17,500 | 0.06% | 22,834,515 |
| 2022-06-06 | 2022-06-01 | 28.950 | 817,400 | +8,700 | 0.06% | 23,663,730 |
| 2022-06-02 | 2022-05-31 | 29.800 | 808,700 | -16,400 | 0.06% | 24,099,260 |
| 2022-06-01 | 2022-05-30 | 26.850 | 825,100 | -10,200 | 0.06% | 22,153,935 |
| 2022-05-31 | 2022-05-27 | 25.350 | 835,300 | -11,300 | 0.06% | 21,174,855 |
| 2022-05-30 | 2022-05-26 | 24.600 | 846,600 | +15,800 | 0.06% | 20,826,360 |
| 2022-05-27 | 2022-05-25 | 25.350 | 830,800 | +34,000 | 0.06% | 21,060,780 |
| 2022-05-26 | 2022-05-24 | 27.300 | 796,800 | -5,300 | 0.05% | 21,752,640 |
| 2022-05-25 | 2022-05-23 | 28.050 | 802,100 | +8,800 | 0.06% | 22,498,905 |
| 2022-05-24 | 2022-05-20 | 30.150 | 793,300 | -13,800 | 0.05% | 23,917,995 |
| 2022-05-23 | 2022-05-19 | 27.500 | 807,100 | +6,100 | 0.06% | 22,195,250 |
| 2022-05-20 | 2022-05-18 | 29.150 | 801,000 | +1,100 | 0.05% | 23,349,150 |
| 2022-05-19 | 2022-05-17 | 28.550 | 799,900 | -9,900 | 0.05% | 22,837,145 |
| 2022-05-18 | 2022-05-16 | 27.550 | 809,800 | -42,700 | 0.06% | 22,309,990 |
| 2022-05-17 | 2022-05-13 | 26.100 | 852,500 | +11,100 | 0.06% | 22,250,250 |
| 2022-05-16 | 2022-05-12 | 25.500 | 841,400 | -500 | 0.06% | 21,455,700 |
| 2022-05-13 | 2022-05-11 | 27.600 | 841,900 | -600 | 0.06% | 23,236,440 |
| 2022-05-12 | 2022-05-10 | 26.650 | 842,500 | +53,400 | 0.06% | 22,452,625 |
| 2022-05-11 | 2022-05-06 | 29.900 | 789,100 | -4,700 | 0.05% | 23,594,090 |
| 2022-05-10 | 2022-05-05 | 31.350 | 793,800 | +4,300 | 0.05% | 24,885,630 |
| 2022-05-06 | 2022-05-04 | 31.000 | 789,500 | +800 | 0.05% | 24,474,500 |
| 2022-05-05 | 2022-05-03 | 31.850 | 788,700 | +6,000 | 0.05% | 25,120,095 |
| 2022-05-04 | 2022-04-29 | 33.750 | 782,700 | -6,700 | 0.05% | 26,416,125 |
| 2022-05-03 | 2022-04-28 | 28.550 | 789,400 | -1,100 | 0.05% | 22,537,370 |
| 2022-04-29 | 2022-04-27 | 27.700 | 790,500 | +800 | 0.05% | 21,896,850 |
| 2022-04-28 | 2022-04-26 | 26.800 | 789,700 | +4,300 | 0.05% | 21,163,960 |
| 2022-04-27 | 2022-04-25 | 27.050 | 785,400 | +5,200 | 0.05% | 21,245,070 |
| 2022-04-26 | 2022-04-22 | 28.900 | 780,200 | +14,400 | 0.05% | 22,547,780 |
| 2022-04-25 | 2022-04-21 | 29.850 | 765,800 | +111,700 | 0.05% | 22,859,130 |
| 2022-04-22 | 2022-04-20 | 33.500 | 654,100 | +1,700 | 0.04% | 21,912,350 |
| 2022-04-21 | 2022-04-19 | 33.100 | 652,400 | +3,400 | 0.04% | 21,594,440 |
| 2022-04-20 | 2022-04-14 | 36.600 | 649,000 | -1,800 | 0.04% | 23,753,400 |
| 2022-04-19 | 2022-04-13 | 35.600 | 650,800 | -1,200 | 0.04% | 23,168,480 |
| 2022-04-14 | 2022-04-12 | 34.250 | 652,000 | -3,100 | 0.05% | 22,331,000 |
| 2022-04-13 | 2022-04-11 | 31.800 | 655,100 | +6,400 | 0.05% | 20,832,180 |
| 2022-04-12 | 2022-04-08 | 35.350 | 648,700 | +6,800 | 0.05% | 22,931,545 |
| 2022-04-11 | 2022-04-07 | 37.150 | 641,900 | +29,300 | 0.04% | 23,846,585 |
| 2022-04-08 | 2022-04-06 | 40.350 | 612,600 | +2,100 | 0.04% | 24,718,410 |
| 2022-04-07 | 2022-04-04 | 42.350 | 610,500 | -3,600 | 0.04% | 25,854,675 |
| 2022-04-06 | 2022-04-01 | 39.350 | 614,100 | -3,200 | 0.04% | 24,164,835 |
| 2022-04-04 | 2022-03-31 | 39.950 | 617,300 | +5,000 | 0.04% | 24,661,135 |
| 2022-04-01 | 2022-03-30 | 40.550 | 612,300 | +7,000 | 0.04% | 24,828,765 |
| 2022-03-31 | 2022-03-29 | 38.550 | 605,300 | +1,000 | 0.04% | 23,334,315 |
| 2022-03-30 | 2022-03-28 | 36.300 | 604,300 | +1,500 | 0.04% | 21,936,090 |
| 2022-03-29 | 2022-03-25 | 38.200 | 602,800 | -3,300 | 0.04% | 23,026,960 |
| 2022-03-28 | 2022-03-24 | 40.400 | 606,100 | +2,800 | 0.04% | 24,486,440 |
| 2022-03-25 | 2022-03-23 | 40.200 | 603,300 | -1,000 | 0.04% | 24,252,660 |
| 2022-03-24 | 2022-03-22 | 39.550 | 604,300 | -14,900 | 0.04% | 23,900,065 |
| 2022-03-23 | 2022-03-21 | 35.000 | 619,200 | -4,200 | 0.04% | 21,672,000 |
| 2022-03-22 | 2022-03-18 | 37.350 | 623,400 | -76,000 | 0.04% | 23,283,990 |
| 2022-03-21 | 2022-03-17 | 37.400 | 699,400 | -17,100 | 0.05% | 26,157,560 |
| 2022-03-18 | 2022-03-16 | 28.300 | 716,500 | +58,500 | 0.05% | 20,276,950 |
| 2022-03-17 | 2022-03-15 | 19.080 | 658,000 | -1,900 | 0.05% | 12,554,640 |
| 2022-03-16 | 2022-03-14 | 23.950 | 659,900 | +22,200 | 0.05% | 15,804,605 |
| 2022-03-15 | 2022-03-11 | 33.600 | 637,700 | +11,100 | 0.04% | 21,426,720 |
| 2022-03-14 | 2022-03-10 | 38.900 | 626,600 | -5,000 | 0.04% | 24,374,740 |
| 2022-03-11 | 2022-03-09 | 37.400 | 631,600 | +4,600 | 0.04% | 23,621,840 |
| 2022-03-10 | 2022-03-08 | 37.600 | 627,000 | +4,000 | 0.04% | 23,575,200 |
| 2022-03-09 | 2022-03-07 | 38.800 | 623,000 | -2,000 | 0.04% | 24,172,400 |
| 2022-03-07 | 2022-03-03 | 42.750 | 625,000 | +4,300 | 0.04% | 26,718,750 |
| 2022-03-04 | 2022-03-02 | 45.000 | 620,700 | +5,000 | 0.04% | 27,931,500 |
| 2022-03-03 | 2022-03-01 | 44.450 | 615,700 | -2,400 | 0.04% | 27,367,865 |
| 2022-03-02 | 2022-02-28 | 42.950 | 618,100 | -2,100 | 0.04% | 26,547,395 |
| 2022-03-01 | 2022-02-25 | 42.550 | 620,200 | -8,100 | 0.04% | 26,389,510 |
| 2022-02-28 | 2022-02-24 | 41.150 | 628,300 | +7,600 | 0.04% | 25,854,545 |
| 2022-02-25 | 2022-02-23 | 42.450 | 620,700 | +1,000 | 0.04% | 26,348,715 |
| 2022-02-24 | 2022-02-22 | 41.150 | 619,700 | +3,300 | 0.04% | 25,500,655 |
| 2022-02-23 | 2022-02-21 | 42.250 | 616,400 | +2,000 | 0.04% | 26,042,900 |
| 2022-02-22 | 2022-02-18 | 42.150 | 614,400 | +1,500 | 0.04% | 25,896,960 |
| 2022-02-18 | 2022-02-16 | 44.500 | 612,900 | -5,900 | 0.04% | 27,274,050 |
| 2022-02-16 | 2022-02-14 | 41.250 | 618,800 | -3,200 | 0.04% | 25,525,500 |
| 2022-02-15 | 2022-02-11 | 43.200 | 622,000 | -15,500 | 0.04% | 26,870,400 |
| 2022-02-14 | 2022-02-10 | 43.200 | 637,500 | -3,300 | 0.04% | 27,540,000 |
| 2022-02-11 | 2022-02-09 | 38.750 | 640,800 | -900 | 0.04% | 24,831,000 |
| 2022-02-10 | 2022-02-08 | 37.450 | 641,700 | +200 | 0.04% | 24,031,665 |
| 2022-02-08 | 2022-02-04 | 39.650 | 641,500 | -700 | 0.04% | 25,435,475 |
| 2022-02-07 | 2022-01-31 | 36.700 | 642,200 | -200 | 0.04% | 23,568,740 |
| 2022-02-04 | 2022-01-27 | 37.350 | 642,400 | +2,100 | 0.04% | 23,993,640 |
| 2022-01-28 | 2022-01-26 | 38.200 | 640,300 | +6,300 | 0.04% | 24,459,460 |
| 2022-01-27 | 2022-01-25 | 39.100 | 634,000 | +200 | 0.04% | 24,789,400 |
| 2022-01-26 | 2022-01-24 | 40.450 | 633,800 | +1,700 | 0.04% | 25,637,210 |
| 2022-01-25 | 2022-01-21 | 43.550 | 632,100 | -2,600 | 0.04% | 27,527,955 |
| 2022-01-24 | 2022-01-20 | 43.500 | 634,700 | +3,000 | 0.04% | 27,609,450 |
| 2022-01-21 | 2022-01-19 | 41.600 | 631,700 | -2,000 | 0.04% | 26,278,720 |
| 2022-01-20 | 2022-01-18 | 42.850 | 633,700 | +2,400 | 0.04% | 27,154,045 |
| 2022-01-19 | 2022-01-17 | 42.850 | 631,300 | +400 | 0.04% | 27,051,205 |
| 2022-01-18 | 2022-01-14 | 42.500 | 630,900 | +200 | 0.04% | 26,813,250 |
| 2022-01-14 | 2022-01-12 | 45.800 | 630,700 | -3,300 | 0.04% | 28,886,060 |
| 2022-01-13 | 2022-01-11 | 42.200 | 634,000 | -800 | 0.04% | 26,754,800 |
| 2022-01-12 | 2022-01-10 | 42.650 | 634,800 | -100 | 0.04% | 27,074,220 |
| 2022-01-11 | 2022-01-07 | 41.550 | 634,900 | -3,000 | 0.04% | 26,380,095 |
| 2022-01-10 | 2022-01-06 | 38.450 | 637,900 | +10,900 | 0.04% | 24,527,255 |
| 2022-01-07 | 2022-01-05 | 39.950 | 627,000 | +800 | 0.04% | 25,048,650 |
| 2022-01-06 | 2022-01-04 | 43.350 | 626,200 | -300 | 0.04% | 27,145,770 |
| 2022-01-05 | 2022-01-03 | 45.550 | 626,500 | -2,300 | 0.04% | 28,537,075 |
| 2022-01-04 | 2021-12-31 | 45.300 | 628,800 | -4,600 | 0.04% | 28,484,640 |
| 2021-12-29 | 2021-12-24 | 43.850 | 633,400 | -1,300 | 0.04% | 27,774,590 |
| 2021-12-28 | 2021-12-22 | 46.400 | 634,700 | +2,200 | 0.04% | 29,450,080 |
| 2021-12-23 | 2021-12-21 | 44.300 | 632,500 | -4,200 | 0.04% | 28,019,750 |
| 2021-12-22 | 2021-12-20 | 43.800 | 636,700 | -1,800 | 0.04% | 27,887,460 |
| 2021-12-21 | 2021-12-17 | 44.150 | 638,500 | -4,900 | 0.04% | 28,189,775 |
| 2021-12-20 | 2021-12-16 | 42.700 | 643,400 | +7,800 | 0.05% | 27,473,180 |
| 2021-12-17 | 2021-12-15 | 44.350 | 635,600 | +11,400 | 0.04% | 28,188,860 |
| 2021-12-16 | 2021-12-14 | 48.350 | 624,200 | -1,900 | 0.04% | 30,180,070 |
| 2021-12-15 | 2021-12-13 | 50.900 | 626,100 | +1,000 | 0.04% | 31,868,490 |
| 2021-12-14 | 2021-12-10 | 52.700 | 625,100 | +200 | 0.04% | 32,942,770 |
| 2021-12-13 | 2021-12-09 | 53.900 | 624,900 | -3,200 | 0.04% | 33,682,110 |
| 2021-12-10 | 2021-12-08 | 50.050 | 628,100 | +200 | 0.04% | 31,436,405 |
| 2021-12-09 | 2021-12-07 | 49.950 | 627,900 | +200 | 0.04% | 31,363,605 |
| 2021-12-08 | 2021-12-06 | 48.000 | 627,700 | +63,300 | 0.04% | 30,129,600 |
| 2021-12-07 | 2021-12-03 | 52.600 | 564,400 | -1,400 | 0.04% | 29,687,440 |
| 2021-12-06 | 2021-12-02 | 53.350 | 565,800 | +2,100 | 0.04% | 30,185,430 |
| 2021-12-03 | 2021-12-01 | 55.450 | 563,700 | -1,000 | 0.04% | 31,257,165 |
| 2021-11-30 | 2021-11-26 | 54.900 | 564,700 | -2,900 | 0.04% | 31,002,030 |
| 2021-11-29 | 2021-11-25 | 56.150 | 567,600 | -5,100 | 0.04% | 31,870,740 |
| 2021-11-26 | 2021-11-24 | 54.850 | 572,700 | +11,800 | 0.04% | 31,412,595 |
| 2021-11-25 | 2021-11-23 | 55.200 | 560,900 | +2,500 | 0.04% | 30,961,680 |
| 2021-11-23 | 2021-11-19 | 57.300 | 558,400 | +1,100 | 0.04% | 31,996,320 |
| 2021-11-22 | 2021-11-18 | 58.250 | 557,300 | +100 | 0.04% | 32,462,725 |
| 2021-11-18 | 2021-11-16 | 58.800 | 557,200 | +1,000 | 0.04% | 32,763,360 |
| 2021-11-17 | 2021-11-15 | 60.650 | 556,200 | -200 | 0.04% | 33,733,530 |
| 2021-11-16 | 2021-11-12 | 60.350 | 556,400 | +6,500 | 0.04% | 33,578,740 |
| 2021-11-15 | 2021-11-11 | 57.800 | 549,900 | -6,000 | 0.04% | 31,784,220 |
| 2021-11-12 | 2021-11-10 | 59.050 | 555,900 | -500 | 0.04% | 32,825,895 |
| 2021-11-11 | 2021-11-09 | 57.300 | 556,400 | +200 | 0.04% | 31,881,720 |
| 2021-11-09 | 2021-11-05 | 56.950 | 556,200 | -1,300 | 0.04% | 31,675,590 |
| 2021-11-08 | 2021-11-04 | 58.150 | 557,500 | -1,000 | 0.04% | 32,418,625 |
| 2021-11-04 | 2021-11-02 | 57.950 | 558,500 | -100 | 0.04% | 32,365,075 |
| 2021-11-03 | 2021-11-01 | 57.650 | 558,600 | +2,000 | 0.04% | 32,203,290 |
| 2021-11-01 | 2021-10-28 | 58.350 | 556,600 | +100 | 0.04% | 32,477,610 |
| 2021-10-29 | 2021-10-27 | 57.900 | 556,500 | -1,400 | 0.04% | 32,221,350 |
| 2021-10-26 | 2021-10-22 | 61.500 | 557,900 | +100 | 0.04% | 34,310,850 |
| 2021-10-25 | 2021-10-21 | 61.300 | 557,800 | -1,000 | 0.04% | 34,193,140 |
| 2021-10-22 | 2021-10-20 | 62.200 | 558,800 | -400 | 0.04% | 34,757,360 |
| 2021-10-21 | 2021-10-19 | 57.800 | 559,200 | +1,400 | 0.04% | 32,321,760 |
| 2021-10-19 | 2021-10-15 | 56.300 | 557,800 | +2,000 | 0.04% | 31,404,140 |
| 2021-10-12 | 2021-10-08 | 58.200 | 555,800 | -1,100 | 0.04% | 32,347,560 |
| 2021-10-11 | 2021-10-07 | 55.550 | 556,900 | +2,600 | 0.04% | 30,935,795 |
| 2021-10-08 | 2021-10-06 | 52.500 | 554,300 | -1,000 | 0.04% | 29,100,750 |
| 2021-10-04 | 2021-09-29 | 54.850 | 555,300 | +1,100 | 0.04% | 30,458,205 |
| 2021-09-30 | 2021-09-28 | 56.350 | 554,200 | +800 | 0.04% | 31,229,170 |
| 2021-09-29 | 2021-09-27 | 55.600 | 553,400 | +200 | 0.04% | 30,769,040 |
| 2021-09-28 | 2021-09-24 | 57.100 | 553,200 | -2,000 | 0.04% | 31,587,720 |
| 2021-09-20 | 2021-09-16 | 57.700 | 555,200 | -1,200 | 0.04% | 32,035,040 |
| 2021-09-15 | 2021-09-13 | 59.800 | 556,400 | -5,900 | 0.04% | 33,272,720 |
| 2021-09-14 | 2021-09-10 | 62.400 | 562,300 | +100 | 0.04% | 35,087,520 |
| 2021-09-13 | 2021-09-09 | 60.750 | 562,200 | -1,900 | 0.04% | 34,153,650 |
| 2021-09-10 | 2021-09-08 | 63.000 | 564,100 | -32,700 | 0.04% | 35,538,300 |
| 2021-09-09 | 2021-09-07 | 63.250 | 596,800 | -1,800 | 0.04% | 37,747,600 |
| 2021-09-08 | 2021-09-06 | 61.600 | 598,600 | -1,000 | 0.04% | 36,873,760 |
| 2021-09-07 | 2021-09-03 | 60.900 | 599,600 | -43,000 | 0.04% | 36,515,640 |
| 2021-09-06 | 2021-09-02 | 60.200 | 642,600 | +4,300 | 0.05% | 38,684,520 |
| 2021-09-03 | 2021-09-01 | 58.100 | 638,300 | -1,900 | 0.04% | 37,085,230 |
| 2021-09-02 | 2021-08-31 | 54.600 | 640,200 | -8,700 | 0.04% | 34,954,920 |
| 2021-09-01 | 2021-08-30 | 51.600 | 648,900 | +11,200 | 0.05% | 33,483,240 |
| 2021-08-31 | 2021-08-27 | 53.800 | 637,700 | -36,800 | 0.04% | 34,308,260 |
| 2021-08-30 | 2021-08-26 | 52.350 | 674,500 | +100 | 0.05% | 35,310,075 |
| 2021-08-27 | 2021-08-25 | 53.500 | 674,400 | -50,700 | 0.05% | 36,080,400 |
| 2021-08-26 | 2021-08-24 | 53.600 | 725,100 | +2,000 | 0.05% | 38,865,360 |
| 2021-08-25 | 2021-08-23 | 48.550 | 723,100 | +40,700 | 0.05% | 35,106,505 |
| 2021-08-24 | 2021-08-20 | 48.000 | 682,400 | +1,300 | 0.05% | 32,755,200 |
| 2021-08-23 | 2021-08-19 | 50.100 | 681,100 | -3,600 | 0.05% | 34,123,110 |
| 2021-08-20 | 2021-08-18 | 52.600 | 684,700 | -18,000 | 0.05% | 36,015,220 |
| 2021-08-19 | 2021-08-17 | 53.850 | 702,700 | +1,600 | 0.05% | 37,840,395 |
| 2021-08-18 | 2021-08-16 | 56.200 | 701,100 | +39,400 | 0.05% | 39,401,820 |
| 2021-08-17 | 2021-08-13 | 57.750 | 661,700 | +7,700 | 0.05% | 38,213,175 |
| 2021-08-16 | 2021-08-12 | 55.500 | 654,000 | -800 | 0.05% | 36,297,000 |
| 2021-08-13 | 2021-08-11 | 57.950 | 654,800 | +5,800 | 0.05% | 37,945,660 |
| 2021-08-12 | 2021-08-10 | 59.150 | 649,000 | +6,200 | 0.05% | 38,388,350 |
| 2021-08-11 | 2021-08-09 | 58.050 | 642,800 | -900 | 0.05% | 37,314,540 |
| 2021-08-10 | 2021-08-06 | 57.400 | 643,700 | +3,900 | 0.05% | 36,948,380 |
| 2021-08-06 | 2021-08-04 | 56.600 | 639,800 | +30,800 | 0.04% | 36,212,680 |
| 2021-08-03 | 2021-07-30 | 58.750 | 609,000 | -800 | 0.04% | 35,778,750 |
| 2021-08-02 | 2021-07-29 | 62.500 | 609,800 | -9,300 | 0.04% | 38,112,500 |
| 2021-07-30 | 2021-07-28 | 50.300 | 619,100 | +34,500 | 0.04% | 31,140,730 |
| 2021-07-29 | 2021-07-27 | 48.600 | 584,600 | +20,500 | 0.04% | 28,411,560 |
| 2021-07-28 | 2021-07-26 | 60.500 | 564,100 | +32,600 | 0.04% | 34,128,050 |
| 2021-07-27 | 2021-07-23 | 69.050 | 531,500 | +7,700 | 0.04% | 36,700,075 |
| 2021-07-26 | 2021-07-22 | 72.250 | 523,800 | +200 | 0.04% | 37,844,550 |
| 2021-07-23 | 2021-07-21 | 72.700 | 523,600 | +8,400 | 0.04% | 38,065,720 |
| 2021-07-22 | 2021-07-20 | 70.800 | 515,200 | -500 | 0.04% | 36,476,160 |
| 2021-07-21 | 2021-07-19 | 69.850 | 515,700 | +16,400 | 0.04% | 36,021,645 |
| 2021-07-20 | 2021-07-16 | 71.050 | 499,300 | +600 | 0.03% | 35,475,265 |
| 2021-07-19 | 2021-07-15 | 70.900 | 498,700 | +1,800 | 0.03% | 35,357,830 |
| 2021-07-16 | 2021-07-14 | 71.550 | 496,900 | -1,500 | 0.03% | 35,553,195 |
| 2021-07-15 | 2021-07-13 | 69.000 | 498,400 | +400 | 0.03% | 34,389,600 |
| 2021-07-14 | 2021-07-12 | 69.000 | 498,000 | +1,100 | 0.03% | 34,362,000 |
| 2021-07-13 | 2021-07-09 | 68.250 | 496,900 | +19,000 | 0.03% | 33,913,425 |
| 2021-07-12 | 2021-07-08 | 70.050 | 477,900 | +19,100 | 0.03% | 33,476,895 |
| 2021-07-09 | 2021-07-07 | 74.000 | 458,800 | +2,800 | 0.03% | 33,951,200 |
| 2021-07-08 | 2021-07-06 | 73.550 | 456,000 | +6,400 | 0.03% | 33,538,800 |
| 2021-07-07 | 2021-07-05 | 74.300 | 449,600 | -400 | 0.03% | 33,405,280 |
| 2021-07-06 | 2021-07-02 | 73.450 | 450,000 | +9,500 | 0.03% | 33,052,500 |
| 2021-07-05 | 2021-06-30 | 76.900 | 440,500 | +900 | 0.03% | 33,874,450 |
| 2021-07-02 | 2021-06-29 | 77.800 | 439,600 | -8,500 | 0.03% | 34,200,880 |
| 2021-06-30 | 2021-06-28 | 77.250 | 448,100 | -21,300 | 0.03% | 34,615,725 |
| 2021-06-29 | 2021-06-25 | 75.800 | 469,400 | -6,600 | 0.03% | 35,580,520 |
| 2021-06-28 | 2021-06-24 | 74.300 | 476,000 | -5,300 | 0.03% | 35,366,800 |
| 2021-06-24 | 2021-06-22 | 74.850 | 481,300 | +200 | 0.03% | 36,025,305 |
| 2021-06-23 | 2021-06-21 | 77.000 | 481,100 | -13,800 | 0.03% | 37,044,700 |
| 2021-06-22 | 2021-06-18 | 77.200 | 494,900 | -900 | 0.03% | 38,206,280 |
| 2021-06-21 | 2021-06-17 | 73.250 | 495,800 | -11,600 | 0.03% | 36,317,350 |
| 2021-06-18 | 2021-06-16 | 72.700 | 507,400 | -59,000 | 0.04% | 36,887,980 |
| 2021-06-17 | 2021-06-15 | 77.400 | 566,400 | -19,400 | 0.04% | 43,839,360 |
| 2021-06-16 | 2021-06-11 | 75.850 | 585,800 | -3,000 | 0.04% | 44,432,930 |
| 2021-06-15 | 2021-06-10 | 72.900 | 588,800 | -1,100 | 0.04% | 42,923,520 |
| 2021-06-11 | 2021-06-09 | 73.950 | 589,900 | +200 | 0.04% | 43,623,105 |
| 2021-06-10 | 2021-06-08 | 72.250 | 589,700 | +4,900 | 0.04% | 42,605,825 |
| 2021-06-09 | 2021-06-07 | 72.250 | 584,800 | -700 | 0.04% | 42,251,800 |
| 2021-06-08 | 2021-06-04 | 70.050 | 585,500 | +22,700 | 0.04% | 41,014,275 |
| 2021-06-07 | 2021-06-03 | 74.100 | 562,800 | +5,500 | 0.04% | 41,703,480 |
| 2021-06-04 | 2021-06-02 | 75.000 | 557,300 | -39,600 | 0.04% | 41,797,500 |
| 2021-06-03 | 2021-06-01 | 73.900 | 596,900 | -2,500 | 0.04% | 44,110,910 |
| 2021-06-02 | 2021-05-31 | 73.700 | 599,400 | +600 | 0.04% | 44,175,780 |
| 2021-06-01 | 2021-05-28 | 71.400 | 598,800 | +12,100 | 0.04% | 42,754,320 |
| 2021-05-31 | 2021-05-27 | 73.350 | 586,700 | +1,200 | 0.04% | 43,034,445 |
| 2021-05-28 | 2021-05-26 | 71.000 | 585,500 | -2,500 | 0.04% | 41,570,500 |
| 2021-05-27 | 2021-05-25 | 70.000 | 588,000 | +6,400 | 0.04% | 41,160,000 |
| 2021-05-26 | 2021-05-24 | 66.850 | 581,600 | +13,400 | 0.04% | 38,879,960 |
| 2021-05-25 | 2021-05-21 | 71.200 | 568,200 | +2,800 | 0.04% | 40,455,840 |
| 2021-05-24 | 2021-05-20 | 71.450 | 565,400 | +32,000 | 0.04% | 40,397,830 |
| 2021-05-21 | 2021-05-18 | 76.500 | 533,400 | -6,100 | 0.04% | 40,805,100 |
| 2021-05-20 | 2021-05-17 | 71.800 | 539,500 | +1,400 | 0.04% | 38,736,100 |
| 2021-05-18 | 2021-05-14 | 68.450 | 538,100 | -15,900 | 0.04% | 36,832,945 |
| 2021-05-17 | 2021-05-13 | 68.550 | 554,000 | +28,000 | 0.04% | 37,976,700 |
| 2021-05-14 | 2021-05-12 | 70.650 | 526,000 | +14,500 | 0.04% | 37,161,900 |
| 2021-05-13 | 2021-05-11 | 66.800 | 511,500 | -6,100 | 0.04% | 34,168,200 |
| 2021-05-12 | 2021-05-10 | 70.750 | 517,600 | +23,400 | 0.04% | 36,620,200 |
| 2021-05-11 | 2021-05-07 | 67.950 | 494,200 | +15,400 | 0.03% | 33,580,890 |
| 2021-05-10 | 2021-05-06 | 73.800 | 478,800 | +3,800 | 0.03% | 35,335,440 |
| 2021-05-07 | 2021-05-05 | 74.250 | 475,000 | +14,000 | 0.03% | 35,268,750 |
| 2021-05-06 | 2021-05-04 | 76.900 | 461,000 | +11,600 | 0.03% | 35,450,900 |
| 2021-05-05 | 2021-05-03 | 81.200 | 449,400 | -500 | 0.03% | 36,491,280 |
| 2021-05-04 | 2021-04-30 | 80.800 | 449,900 | +4,300 | 0.03% | 36,351,920 |
| 2021-05-03 | 2021-04-29 | 84.900 | 445,600 | +100 | 0.03% | 37,831,440 |
| 2021-04-30 | 2021-04-28 | 84.600 | 445,500 | -2,100 | 0.03% | 37,689,300 |
| 2021-04-29 | 2021-04-27 | 82.700 | 447,600 | -700 | 0.03% | 37,016,520 |
| 2021-04-28 | 2021-04-26 | 83.200 | 448,300 | -6,400 | 0.03% | 37,298,560 |
| 2021-04-27 | 2021-04-23 | 80.850 | 454,700 | -1,200 | 0.03% | 36,762,495 |
| 2021-04-26 | 2021-04-22 | 78.000 | 455,900 | +800 | 0.03% | 35,560,200 |
| 2021-04-22 | 2021-04-20 | 77.200 | 455,100 | +100 | 0.03% | 35,133,720 |
| 2021-04-21 | 2021-04-19 | 74.850 | 455,000 | +3,700 | 0.03% | 34,056,750 |
| 2021-04-20 | 2021-04-16 | 74.400 | 451,300 | +35,300 | 0.03% | 33,576,720 |
| 2021-04-16 | 2021-04-14 | 75.400 | 416,000 | +2,400 | 0.03% | 31,366,400 |
| 2021-04-15 | 2021-04-13 | 74.850 | 413,600 | +4,100 | 0.03% | 30,957,960 |
| 2021-04-14 | 2021-04-12 | 75.450 | 409,500 | -200 | 0.03% | 30,896,775 |
| 2021-04-13 | 2021-04-09 | 76.650 | 409,700 | -11,000 | 0.03% | 31,403,505 |
| 2021-04-12 | 2021-04-08 | 77.450 | 420,700 | +18,300 | 0.03% | 32,583,215 |
| 2021-04-09 | 2021-04-07 | 81.350 | 402,400 | -1,700 | 0.03% | 32,735,240 |
| 2021-04-08 | 2021-04-01 | 81.550 | 404,100 | +20,800 | 0.03% | 32,954,355 |
| 2021-04-07 | 2021-03-31 | 78.600 | 383,300 | +300 | 0.03% | 30,127,380 |
| 2021-04-01 | 2021-03-30 | 77.400 | 383,000 | +3,900 | 0.03% | 29,644,200 |
| 2021-03-31 | 2021-03-29 | 77.900 | 379,100 | +4,500 | 0.03% | 29,531,890 |
| 2021-03-30 | 2021-03-26 | 77.750 | 374,600 | +37,200 | 0.03% | 29,125,150 |
| 2021-03-29 | 2021-03-25 | 78.700 | 337,400 | -1,500 | 0.02% | 26,553,380 |
| 2021-03-26 | 2021-03-24 | 82.100 | 338,900 | +1,800 | 0.02% | 27,823,690 |
| 2021-03-25 | 2021-03-23 | 82.500 | 337,100 | -6,900 | 0.02% | 27,810,750 |
| 2021-03-24 | 2021-03-22 | 84.700 | 344,000 | +23,900 | 0.02% | 29,136,800 |
| 2021-03-23 | 2021-03-19 | 83.600 | 320,100 | +200 | 0.02% | 26,760,360 |
| 2021-03-22 | 2021-03-18 | 86.750 | 319,900 | +5,700 | 0.02% | 27,751,325 |
| 2021-03-19 | 2021-03-17 | 87.000 | 314,200 | +4,000 | 0.02% | 27,335,400 |
| 2021-03-18 | 2021-03-16 | 88.100 | 310,200 | +400 | 0.02% | 27,328,620 |
| 2021-03-17 | 2021-03-15 | 88.050 | 309,800 | -1,000 | 0.02% | 27,277,890 |
| 2021-03-16 | 2021-03-12 | 88.450 | 310,800 | +11,000 | 0.02% | 27,490,260 |
| 2021-03-15 | 2021-03-11 | 89.500 | 299,800 | +600 | 0.02% | 26,832,100 |
| 2021-03-12 | 2021-03-10 | 85.950 | 299,200 | +1,000 | 0.02% | 25,716,240 |
| 2021-03-11 | 2021-03-09 | 83.800 | 298,200 | +2,800 | 0.02% | 24,989,160 |
| 2021-03-10 | 2021-03-08 | 86.000 | 295,400 | +4,800 | 0.02% | 25,404,400 |
| 2021-03-09 | 2021-03-05 | 88.900 | 290,600 | +1,100 | 0.02% | 25,834,340 |
| 2021-03-08 | 2021-03-04 | 95.500 | 289,500 | -7,100 | 0.02% | 27,647,250 |
| 2021-03-05 | 2021-03-03 | 101.400 | 296,600 | +5,600 | 0.02% | 30,075,240 |
| 2021-03-04 | 2021-03-02 | 100.500 | 291,000 | +7,500 | 0.02% | 29,245,500 |
| 2021-03-03 | 2021-03-01 | 101.500 | 283,500 | +900 | 0.02% | 28,775,250 |
| 2021-03-02 | 2021-02-26 | 98.200 | 282,600 | +2,000 | 0.02% | 27,751,320 |
| 2021-03-01 | 2021-02-25 | 104.400 | 280,600 | -300 | 0.02% | 29,294,640 |
| 2021-02-26 | 2021-02-24 | 102.200 | 280,900 | -15,900 | 0.02% | 28,707,980 |
| 2021-02-25 | 2021-02-23 | 104.000 | 296,800 | +3,000 | 0.02% | 30,867,200 |
| 2021-02-24 | 2021-02-22 | 108.600 | 293,800 | +400 | 0.02% | 31,906,680 |
| 2021-02-23 | 2021-02-19 | 109.100 | 293,400 | -4,600 | 0.02% | 32,009,940 |
| 2021-02-22 | 2021-02-18 | 107.800 | 298,000 | +2,100 | 0.02% | 32,124,400 |
| 2021-02-19 | 2021-02-17 | 112.000 | 295,900 | +4,000 | 0.02% | 33,140,800 |
| 2021-02-18 | 2021-02-16 | 113.800 | 291,900 | -800 | 0.02% | 33,218,220 |
| 2021-02-16 | 2021-02-09 | 105.500 | 292,700 | -1,000 | 0.02% | 30,879,850 |
| 2021-02-10 | 2021-02-08 | 105.700 | 293,700 | -2,200 | 0.02% | 31,044,090 |
| 2021-02-09 | 2021-02-05 | 105.600 | 295,900 | -2,400 | 0.02% | 31,247,040 |
| 2021-02-08 | 2021-02-04 | 108.000 | 298,300 | -2,500 | 0.02% | 32,216,400 |
| 2021-02-05 | 2021-02-03 | 109.400 | 300,800 | -3,300 | 0.02% | 32,907,520 |
| 2021-02-04 | 2021-02-02 | 106.000 | 304,100 | +1,600 | 0.02% | 32,234,600 |
| 2021-02-03 | 2021-02-01 | 103.300 | 302,500 | -10,300 | 0.02% | 31,248,250 |
| 2021-02-02 | 2021-01-29 | 99.600 | 312,800 | +2,100 | 0.02% | 31,154,880 |
| 2021-02-01 | 2021-01-28 | 98.650 | 310,700 | -7,300 | 0.02% | 30,650,555 |
| 2021-01-29 | 2021-01-27 | 103.500 | 318,000 | +4,600 | 0.02% | 32,913,000 |
| 2021-01-28 | 2021-01-26 | 107.000 | 313,400 | +5,400 | 0.02% | 33,533,800 |
| 2021-01-27 | 2021-01-25 | 111.500 | 308,000 | +45,500 | 0.02% | 34,342,000 |
| 2021-01-26 | 2021-01-22 | 106.200 | 262,500 | -1,800 | 0.02% | 27,877,500 |
| 2021-01-25 | 2021-01-21 | 102.500 | 264,300 | -9,900 | 0.02% | 27,090,750 |
| 2021-01-22 | 2021-01-20 | 102.500 | 274,200 | -1,500 | 0.02% | 28,105,500 |
| 2021-01-21 | 2021-01-19 | 103.100 | 275,700 | -11,000 | 0.02% | 28,424,670 |
| 2021-01-20 | 2021-01-18 | 103.000 | 286,700 | -8,400 | 0.02% | 29,530,100 |
| 2021-01-19 | 2021-01-15 | 100.000 | 295,100 | -1,300 | 0.02% | 29,510,000 |
| 2021-01-18 | 2021-01-14 | 98.500 | 296,400 | +4,300 | 0.02% | 29,195,400 |
| 2021-01-15 | 2021-01-13 | 98.950 | 292,100 | -900 | 0.02% | 28,903,295 |
| 2021-01-14 | 2021-01-12 | 101.100 | 293,000 | -12,000 | 0.02% | 29,622,300 |
| 2021-01-13 | 2021-01-11 | 102.000 | 305,000 | -5,900 | 0.02% | 31,110,000 |
| 2021-01-12 | 2021-01-08 | 98.500 | 310,900 | -22,400 | 0.02% | 30,623,650 |
| 2021-01-11 | 2021-01-07 | 95.500 | 333,300 | -6,200 | 0.02% | 31,830,150 |
| 2021-01-08 | 2021-01-06 | 96.800 | 339,500 | -8,200 | 0.02% | 32,863,600 |
| 2021-01-07 | 2021-01-05 | 92.850 | 347,700 | +3,000 | 0.02% | 32,283,945 |
| 2021-01-06 | 2021-01-04 | 91.800 | 344,700 | +3,200 | 0.02% | 31,643,460 |
| 2021-01-05 | 2020-12-31 | 90.350 | 341,500 | +7,600 | 0.02% | 30,854,525 |
| 2021-01-04 | 2020-12-29 | 89.000 | 333,900 | -3,100 | 0.02% | 29,717,100 |
| 2020-12-30 | 2020-12-28 | 88.000 | 337,000 | +9,100 | 0.02% | 29,656,000 |
| 2020-12-29 | 2020-12-24 | 89.050 | 327,900 | +21,200 | 0.02% | 29,199,495 |
| 2020-12-28 | 2020-12-22 | 90.650 | 306,700 | +15,700 | 0.02% | 27,802,355 |
| 2020-12-23 | 2020-12-21 | 92.450 | 291,000 | -6,700 | 0.02% | 26,902,950 |
| 2020-12-22 | 2020-12-18 | 93.200 | 297,700 | -44,000 | 0.02% | 27,745,640 |
| 2020-12-21 | 2020-12-17 | 88.000 | 341,700 | -1,400 | 0.02% | 30,069,600 |
| 2020-12-18 | 2020-12-16 | 88.500 | 343,100 | +2,200 | 0.02% | 30,364,350 |
| 2020-12-17 | 2020-12-15 | 87.800 | 340,900 | -700 | 0.02% | 29,931,020 |
| 2020-12-16 | 2020-12-14 | 88.000 | 341,600 | -1,100 | 0.02% | 30,060,800 |
| 2020-12-15 | 2020-12-11 | 87.500 | 342,700 | -6,400 | 0.02% | 29,986,250 |
| 2020-12-14 | 2020-12-10 | 87.000 | 349,100 | +14,000 | 0.02% | 30,371,700 |
| 2020-12-11 | 2020-12-09 | 89.500 | 335,100 | +17,500 | 0.02% | 29,991,450 |
| 2020-12-10 | 2020-12-08 | 86.750 | 317,600 | -5,700 | 0.02% | 27,551,800 |
| 2020-12-09 | 2020-12-07 | 86.800 | 323,300 | -700 | 0.02% | 28,062,440 |
| 2020-12-08 | 2020-12-04 | 87.000 | 324,000 | -6,500 | 0.02% | 28,188,000 |
| 2020-12-07 | 2020-12-03 | 87.900 | 330,500 | -6,100 | 0.02% | 29,050,950 |
| 2020-12-04 | 2020-12-02 | 87.950 | 336,600 | -5,800 | 0.02% | 29,603,970 |
| 2020-12-03 | 2020-12-01 | 87.950 | 342,400 | +300 | 0.02% | 30,114,080 |
| 2020-12-02 | 2020-11-30 | 88.000 | 342,100 | -1,100 | 0.02% | 30,104,800 |
| 2020-12-01 | 2020-11-27 | 86.950 | 343,200 | +4,800 | 0.02% | 29,841,240 |
| 2020-11-30 | 2020-11-26 | 89.250 | 338,400 | +11,400 | 0.02% | 30,202,200 |
| 2020-11-27 | 2020-11-25 | 85.500 | 327,000 | +3,800 | 0.02% | 27,958,500 |
| 2020-11-26 | 2020-11-24 | 85.500 | 323,200 | +5,300 | 0.02% | 27,633,600 |
| 2020-11-25 | 2020-11-23 | 85.600 | 317,900 | +2,200 | 0.02% | 27,212,240 |
| 2020-11-24 | 2020-11-20 | 86.500 | 315,700 | +7,600 | 0.02% | 27,308,050 |
| 2020-11-23 | 2020-11-19 | 86.400 | 308,100 | +10,300 | 0.02% | 26,619,840 |
| 2020-11-20 | 2020-11-18 | 88.200 | 297,800 | +50,600 | 0.02% | 26,265,960 |
| 2020-11-19 | 2020-11-17 | 91.800 | 247,200 | +5,700 | 0.02% | 22,692,960 |
| 2020-11-18 | 2020-11-16 | 92.400 | 241,500 | -300 | 0.02% | 22,314,600 |
| 2020-11-17 | 2020-11-13 | 91.800 | 241,800 | +8,600 | 0.02% | 22,197,240 |
| 2020-11-16 | 2020-11-12 | 90.950 | 233,200 | +26,300 | 0.02% | 21,209,540 |
| 2020-11-13 | 2020-11-11 | 87.500 | 206,900 | -21,300 | 0.01% | 18,103,750 |
| 2020-11-12 | 2020-11-10 | 89.300 | 228,200 | +18,500 | 0.02% | 20,378,260 |
| 2020-11-10 | 2020-11-06 | 97.250 | 209,700 | +21,500 | 0.01% | 20,393,325 |
| 2020-11-09 | 2020-11-05 | 93.600 | 188,200 | +13,500 | 0.01% | 17,615,520 |
| 2020-11-06 | 2020-11-04 | 85.800 | 174,700 | +15,300 | 0.01% | 14,989,260 |
| 2020-11-05 | 2020-11-03 | 83.750 | 159,400 | -33,600 | 0.01% | 13,349,750 |
| 2020-11-04 | 2020-11-02 | 83.000 | 193,000 | 0.01% | 16,019,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy