History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.120 | 62,100 | +0 | 0.00% | 2,243,052 |
| 2025-10-13 | 2025-10-09 | 37.060 | 62,100 | +0 | 0.00% | 2,301,426 |
| 2025-10-10 | 2025-10-08 | 36.600 | 62,100 | +2,900 | 0.00% | 2,272,860 |
| 2025-10-09 | 2025-10-06 | 38.760 | 59,200 | -300 | 0.00% | 2,294,592 |
| 2025-10-08 | 2025-10-03 | 39.720 | 59,500 | +3,800 | 0.00% | 2,363,340 |
| 2025-10-06 | 2025-10-02 | 41.260 | 55,700 | -1,600 | 0.00% | 2,298,182 |
| 2025-10-03 | 2025-09-30 | 40.080 | 57,300 | +1,900 | 0.00% | 2,296,584 |
| 2025-10-02 | 2025-09-29 | 40.440 | 55,400 | -700 | 0.00% | 2,240,376 |
| 2025-09-30 | 2025-09-26 | 39.440 | 56,100 | +400 | 0.00% | 2,212,584 |
| 2025-09-29 | 2025-09-25 | 40.960 | 55,700 | +200 | 0.00% | 2,281,472 |
| 2025-09-26 | 2025-09-24 | 40.180 | 55,500 | +4,200 | 0.00% | 2,229,990 |
| 2025-09-25 | 2025-09-23 | 37.700 | 51,300 | +400 | 0.00% | 1,934,010 |
| 2025-09-24 | 2025-09-22 | 38.620 | 50,900 | -200 | 0.00% | 1,965,758 |
| 2025-09-23 | 2025-09-19 | 38.000 | 51,100 | +1,800 | 0.00% | 1,941,800 |
| 2025-09-22 | 2025-09-18 | 37.940 | 49,300 | +700 | 0.00% | 1,870,442 |
| 2025-09-19 | 2025-09-17 | 37.200 | 48,600 | +6,200 | 0.00% | 1,807,920 |
| 2025-09-18 | 2025-09-16 | 35.300 | 42,400 | +700 | 0.00% | 1,496,720 |
| 2025-09-17 | 2025-09-15 | 36.320 | 41,700 | +2,100 | 0.00% | 1,514,544 |
| 2025-09-16 | 2025-09-12 | 38.820 | 39,600 | -3,600 | 0.00% | 1,537,272 |
| 2025-09-15 | 2025-09-11 | 33.560 | 43,200 | +3,800 | 0.00% | 1,449,792 |
| 2025-09-12 | 2025-09-10 | 34.240 | 39,400 | -2,500 | 0.00% | 1,349,056 |
| 2025-09-11 | 2025-09-09 | 32.280 | 41,900 | -400 | 0.00% | 1,352,532 |
| 2025-09-10 | 2025-09-08 | 32.680 | 42,300 | -300 | 0.00% | 1,382,364 |
| 2025-09-08 | 2025-09-04 | 31.920 | 42,600 | +7,600 | 0.00% | 1,359,792 |
| 2025-09-05 | 2025-09-03 | 32.700 | 35,000 | +500 | 0.00% | 1,144,500 |
| 2025-09-04 | 2025-09-02 | 33.020 | 34,500 | +400 | 0.00% | 1,139,190 |
| 2025-09-03 | 2025-09-01 | 33.000 | 34,100 | -600 | 0.00% | 1,125,300 |
| 2025-09-02 | 2025-08-29 | 33.760 | 34,700 | -1,500 | 0.00% | 1,171,472 |
| 2025-09-01 | 2025-08-28 | 32.680 | 36,200 | +900 | 0.00% | 1,183,016 |
| 2025-08-29 | 2025-08-27 | 33.140 | 35,300 | +100 | 0.00% | 1,169,842 |
| 2025-08-28 | 2025-08-26 | 33.020 | 35,200 | +500 | 0.00% | 1,162,304 |
| 2025-08-27 | 2025-08-25 | 32.940 | 34,700 | -5,400 | 0.00% | 1,143,018 |
| 2025-08-26 | 2025-08-22 | 31.200 | 40,100 | +3,400 | 0.00% | 1,251,120 |
| 2025-08-25 | 2025-08-21 | 31.940 | 36,700 | -300 | 0.00% | 1,172,198 |
| 2025-08-22 | 2025-08-20 | 31.300 | 37,000 | +1,200 | 0.00% | 1,158,100 |
| 2025-08-21 | 2025-08-19 | 32.140 | 35,800 | +800 | 0.00% | 1,150,612 |
| 2025-08-20 | 2025-08-18 | 31.580 | 35,000 | -4,900 | 0.00% | 1,105,300 |
| 2025-08-19 | 2025-08-15 | 31.640 | 39,900 | -10,600 | 0.00% | 1,262,436 |
| 2025-08-18 | 2025-08-14 | 32.700 | 50,500 | -1,500 | 0.00% | 1,651,350 |
| 2025-08-15 | 2025-08-13 | 35.220 | 52,000 | -2,600 | 0.00% | 1,831,440 |
| 2025-08-14 | 2025-08-12 | 35.620 | 54,600 | -1,200 | 0.00% | 1,944,852 |
| 2025-08-13 | 2025-08-11 | 37.380 | 55,800 | +11,600 | 0.00% | 2,085,804 |
| 2025-08-11 | 2025-08-07 | 35.880 | 44,200 | -400 | 0.00% | 1,585,896 |
| 2025-08-08 | 2025-08-06 | 34.980 | 44,600 | +100 | 0.00% | 1,560,108 |
| 2025-08-07 | 2025-08-05 | 35.100 | 44,500 | -2,000 | 0.00% | 1,561,950 |
| 2025-08-06 | 2025-08-04 | 34.300 | 46,500 | +300 | 0.00% | 1,594,950 |
| 2025-08-05 | 2025-08-01 | 34.750 | 46,200 | -1,400 | 0.00% | 1,605,450 |
| 2025-08-04 | 2025-07-31 | 35.500 | 47,600 | -200 | 0.00% | 1,689,800 |
| 2025-08-01 | 2025-07-30 | 35.800 | 47,800 | -1,400 | 0.00% | 1,711,240 |
| 2025-07-31 | 2025-07-29 | 37.200 | 49,200 | +7,600 | 0.00% | 1,830,240 |
| 2025-07-30 | 2025-07-28 | 35.600 | 41,600 | +500 | 0.00% | 1,480,960 |
| 2025-07-28 | 2025-07-24 | 36.000 | 41,100 | -3,100 | 0.00% | 1,479,600 |
| 2025-07-25 | 2025-07-23 | 35.900 | 44,200 | +3,600 | 0.00% | 1,586,780 |
| 2025-07-24 | 2025-07-22 | 34.650 | 40,600 | -2,200 | 0.00% | 1,406,790 |
| 2025-07-23 | 2025-07-21 | 35.500 | 42,800 | +3,100 | 0.00% | 1,519,400 |
| 2025-07-22 | 2025-07-18 | 37.250 | 39,700 | +3,500 | 0.00% | 1,478,825 |
| 2025-07-21 | 2025-07-17 | 37.150 | 36,200 | -600 | 0.00% | 1,344,830 |
| 2025-07-18 | 2025-07-16 | 37.650 | 36,800 | -2,800 | 0.00% | 1,385,520 |
| 2025-07-17 | 2025-07-15 | 38.650 | 39,600 | -13,800 | 0.00% | 1,530,540 |
| 2025-07-16 | 2025-07-14 | 34.450 | 53,400 | +200 | 0.00% | 1,839,630 |
| 2025-07-15 | 2025-07-11 | 32.500 | 53,200 | +800 | 0.00% | 1,729,000 |
| 2025-07-14 | 2025-07-10 | 32.150 | 52,400 | -500 | 0.00% | 1,684,660 |
| 2025-07-11 | 2025-07-09 | 31.700 | 52,900 | -400 | 0.00% | 1,676,930 |
| 2025-07-10 | 2025-07-08 | 32.350 | 53,300 | -100 | 0.00% | 1,724,255 |
| 2025-07-09 | 2025-07-07 | 31.300 | 53,400 | +12,100 | 0.00% | 1,671,420 |
| 2025-07-08 | 2025-07-04 | 32.250 | 41,300 | -11,600 | 0.00% | 1,331,925 |
| 2025-07-07 | 2025-07-03 | 30.400 | 52,900 | -2,800 | 0.00% | 1,608,160 |
| 2025-07-04 | 2025-07-02 | 28.250 | 55,700 | -1,400 | 0.00% | 1,573,525 |
| 2025-07-02 | 2025-06-27 | 29.150 | 57,100 | +700 | 0.00% | 1,664,465 |
| 2025-06-30 | 2025-06-26 | 28.250 | 56,400 | +1,900 | 0.00% | 1,593,300 |
| 2025-06-27 | 2025-06-25 | 28.250 | 54,500 | -600 | 0.00% | 1,539,625 |
| 2025-06-26 | 2025-06-24 | 27.650 | 55,100 | -1,100 | 0.00% | 1,523,515 |
| 2025-06-25 | 2025-06-23 | 26.850 | 56,200 | -6,000 | 0.00% | 1,508,970 |
| 2025-06-24 | 2025-06-20 | 26.100 | 62,200 | -1,100 | 0.00% | 1,623,420 |
| 2025-06-23 | 2025-06-19 | 26.000 | 63,300 | -5,400 | 0.00% | 1,645,800 |
| 2025-06-20 | 2025-06-18 | 26.850 | 68,700 | +2,800 | 0.00% | 1,844,595 |
| 2025-06-19 | 2025-06-17 | 26.750 | 65,900 | +3,100 | 0.00% | 1,762,825 |
| 2025-06-18 | 2025-06-16 | 27.150 | 62,800 | -500 | 0.00% | 1,705,020 |
| 2025-06-17 | 2025-06-13 | 25.400 | 63,300 | -1,600 | 0.00% | 1,607,820 |
| 2025-06-16 | 2025-06-12 | 26.200 | 64,900 | -2,200 | 0.00% | 1,700,380 |
| 2025-06-13 | 2025-06-11 | 26.450 | 67,100 | -400 | 0.00% | 1,774,795 |
| 2025-06-12 | 2025-06-10 | 25.950 | 67,500 | +200 | 0.00% | 1,751,625 |
| 2025-06-11 | 2025-06-09 | 26.050 | 67,300 | -1,000 | 0.00% | 1,753,165 |
| 2025-06-10 | 2025-06-06 | 24.950 | 68,300 | +4,200 | 0.00% | 1,704,085 |
| 2025-06-09 | 2025-06-05 | 25.500 | 64,100 | -1,900 | 0.00% | 1,634,550 |
| 2025-06-06 | 2025-06-04 | 23.650 | 66,000 | +1,400 | 0.00% | 1,560,900 |
| 2025-06-05 | 2025-06-03 | 23.800 | 64,600 | -1,800 | 0.00% | 1,537,480 |
| 2025-06-04 | 2025-06-02 | 24.000 | 66,400 | +2,500 | 0.00% | 1,593,600 |
| 2025-06-03 | 2025-05-30 | 23.650 | 63,900 | +3,900 | 0.00% | 1,511,235 |
| 2025-06-02 | 2025-05-29 | 25.300 | 60,000 | -4,200 | 0.00% | 1,518,000 |
| 2025-05-30 | 2025-05-28 | 24.850 | 64,200 | +6,500 | 0.00% | 1,595,370 |
| 2025-05-29 | 2025-05-27 | 27.500 | 57,700 | +1,100 | 0.00% | 1,586,750 |
| 2025-05-28 | 2025-05-26 | 27.350 | 56,600 | +400 | 0.00% | 1,548,010 |
| 2025-05-27 | 2025-05-23 | 27.550 | 56,200 | +700 | 0.00% | 1,548,310 |
| 2025-05-26 | 2025-05-22 | 28.500 | 55,500 | +1,600 | 0.00% | 1,581,750 |
| 2025-05-23 | 2025-05-21 | 28.000 | 53,900 | +400 | 0.00% | 1,509,200 |
| 2025-05-22 | 2025-05-20 | 25.450 | 53,500 | +12,500 | 0.00% | 1,361,575 |
| 2025-05-21 | 2025-05-19 | 26.400 | 41,000 | +500 | 0.00% | 1,082,400 |
| 2025-05-19 | 2025-05-15 | 26.200 | 40,500 | -3,000 | 0.00% | 1,061,100 |
| 2025-05-16 | 2025-05-14 | 27.300 | 43,500 | +1,200 | 0.00% | 1,187,550 |
| 2025-05-14 | 2025-05-12 | 27.200 | 42,300 | -2,600 | 0.00% | 1,150,560 |
| 2025-05-13 | 2025-05-09 | 25.500 | 44,900 | +5,000 | 0.00% | 1,144,950 |
| 2025-05-12 | 2025-05-08 | 25.700 | 39,900 | +900 | 0.00% | 1,025,430 |
| 2025-05-09 | 2025-05-07 | 26.200 | 39,000 | +200 | 0.00% | 1,021,800 |
| 2025-05-08 | 2025-05-06 | 26.650 | 38,800 | -4,600 | 0.00% | 1,034,020 |
| 2025-05-07 | 2025-05-02 | 27.150 | 43,400 | +400 | 0.00% | 1,178,310 |
| 2025-05-06 | 2025-04-30 | 25.300 | 43,000 | -1,500 | 0.00% | 1,087,900 |
| 2025-05-02 | 2025-04-29 | 23.150 | 44,500 | -100 | 0.00% | 1,030,175 |
| 2025-04-30 | 2025-04-28 | 22.450 | 44,600 | -1,000 | 0.00% | 1,001,270 |
| 2025-04-29 | 2025-04-25 | 22.350 | 45,600 | -1,800 | 0.00% | 1,019,160 |
| 2025-04-28 | 2025-04-24 | 22.000 | 47,400 | +2,000 | 0.00% | 1,042,800 |
| 2025-04-25 | 2025-04-23 | 23.150 | 45,400 | +4,000 | 0.00% | 1,051,010 |
| 2025-04-24 | 2025-04-22 | 21.550 | 41,400 | +5,000 | 0.00% | 892,170 |
| 2025-04-23 | 2025-04-17 | 20.000 | 36,400 | -2,000 | 0.00% | 728,000 |
| 2025-04-22 | 2025-04-16 | 18.020 | 38,400 | +1,300 | 0.00% | 691,968 |
| 2025-04-16 | 2025-04-14 | 19.860 | 37,100 | +2,000 | 0.00% | 736,806 |
| 2025-04-15 | 2025-04-11 | 20.850 | 35,100 | -200 | 0.00% | 731,835 |
| 2025-04-14 | 2025-04-10 | 20.650 | 35,300 | -1,400 | 0.00% | 728,945 |
| 2025-04-11 | 2025-04-09 | 18.640 | 36,700 | +400 | 0.00% | 684,088 |
| 2025-04-10 | 2025-04-08 | 19.540 | 36,300 | +2,000 | 0.00% | 709,302 |
| 2025-04-09 | 2025-04-07 | 18.840 | 34,300 | +4,300 | 0.00% | 646,212 |
| 2025-04-08 | 2025-04-03 | 25.350 | 30,000 | +400 | 0.00% | 760,500 |
| 2025-04-07 | 2025-04-02 | 25.850 | 29,600 | -400 | 0.00% | 765,160 |
| 2025-04-03 | 2025-04-01 | 24.550 | 30,000 | -200 | 0.00% | 736,500 |
| 2025-04-02 | 2025-03-31 | 24.400 | 30,200 | -200 | 0.00% | 736,880 |
| 2025-04-01 | 2025-03-28 | 24.900 | 30,400 | +1,400 | 0.00% | 756,960 |
| 2025-03-31 | 2025-03-27 | 25.950 | 29,000 | +800 | 0.00% | 752,550 |
| 2025-03-28 | 2025-03-26 | 26.750 | 28,200 | -1,300 | 0.00% | 754,350 |
| 2025-03-27 | 2025-03-25 | 26.600 | 29,500 | +300 | 0.00% | 784,700 |
| 2025-03-25 | 2025-03-21 | 28.300 | 29,200 | -1,300 | 0.00% | 826,360 |
| 2025-03-24 | 2025-03-20 | 29.100 | 30,500 | +10,800 | 0.00% | 887,550 |
| 2025-03-21 | 2025-03-19 | 33.950 | 19,700 | +100 | 0.00% | 668,815 |
| 2025-03-20 | 2025-03-18 | 35.100 | 19,600 | -4,000 | 0.00% | 687,960 |
| 2025-03-19 | 2025-03-17 | 33.250 | 23,600 | -500 | 0.00% | 784,700 |
| 2025-03-18 | 2025-03-14 | 32.750 | 24,100 | +5,700 | 0.00% | 789,275 |
| 2025-03-17 | 2025-03-13 | 33.100 | 18,400 | +3,300 | 0.00% | 609,040 |
| 2025-03-14 | 2025-03-12 | 35.650 | 15,100 | +2,200 | 0.00% | 538,315 |
| 2025-03-13 | 2025-03-11 | 37.100 | 12,900 | -900 | 0.00% | 478,590 |
| 2025-03-12 | 2025-03-10 | 35.650 | 13,800 | +1,000 | 0.00% | 491,970 |
| 2025-03-11 | 2025-03-07 | 36.300 | 12,800 | +300 | 0.00% | 464,640 |
| 2025-03-10 | 2025-03-06 | 39.350 | 12,500 | +200 | 0.00% | 491,875 |
| 2025-03-07 | 2025-03-05 | 36.800 | 12,300 | -200 | 0.00% | 452,640 |
| 2025-03-06 | 2025-03-04 | 32.150 | 12,500 | -1,900 | 0.00% | 401,875 |
| 2025-03-05 | 2025-03-03 | 35.550 | 14,400 | -2,400 | 0.00% | 511,920 |
| 2025-03-04 | 2025-02-28 | 35.650 | 16,800 | +1,200 | 0.00% | 598,920 |
| 2025-03-03 | 2025-02-27 | 38.700 | 15,600 | +3,600 | 0.00% | 603,720 |
| 2025-02-28 | 2025-02-26 | 39.700 | 12,000 | +4,500 | 0.00% | 476,400 |
| 2025-02-27 | 2025-02-25 | 41.150 | 7,500 | -500 | 0.00% | 308,625 |
| 2025-02-26 | 2025-02-24 | 42.700 | 8,000 | +1,300 | 0.00% | 341,600 |
| 2025-02-25 | 2025-02-21 | 48.300 | 6,700 | +700 | 0.00% | 323,610 |
| 2025-02-24 | 2025-02-20 | 43.500 | 6,000 | -500 | 0.00% | 261,000 |
| 2025-02-21 | 2025-02-19 | 41.550 | 6,500 | +1,800 | 0.00% | 270,075 |
| 2025-02-20 | 2025-02-18 | 43.450 | 4,700 | -500 | 0.00% | 204,215 |
| 2025-02-19 | 2025-02-17 | 41.650 | 5,200 | -200 | 0.00% | 216,580 |
| 2025-02-18 | 2025-02-14 | 39.750 | 5,400 | -100 | 0.00% | 214,650 |
| 2025-02-17 | 2025-02-13 | 33.450 | 5,500 | -1,400 | 0.00% | 183,975 |
| 2025-02-13 | 2025-02-11 | 30.000 | 6,900 | -400 | 0.00% | 207,000 |
| 2025-02-11 | 2025-02-07 | 26.800 | 7,300 | +300 | 0.00% | 195,640 |
| 2025-02-10 | 2025-02-06 | 26.000 | 7,000 | -2,000 | 0.00% | 182,000 |
| 2025-02-07 | 2025-02-05 | 24.750 | 9,000 | +900 | 0.00% | 222,750 |
| 2025-02-06 | 2025-02-04 | 25.950 | 8,100 | -7,100 | 0.00% | 210,195 |
| 2025-02-05 | 2025-02-03 | 21.650 | 15,200 | +3,200 | 0.00% | 329,080 |
| 2025-02-04 | 2025-01-28 | 20.950 | 12,000 | +1,000 | 0.00% | 251,400 |
| 2025-02-03 | 2025-01-24 | 20.900 | 11,000 | +100 | 0.00% | 229,900 |
| 2025-01-27 | 2025-01-23 | 19.700 | 10,900 | -10,300 | 0.00% | 214,730 |
| 2025-01-24 | 2025-01-22 | 21.950 | 21,200 | -500 | 0.00% | 465,340 |
| 2025-01-23 | 2025-01-21 | 22.800 | 21,700 | +500 | 0.00% | 494,760 |
| 2025-01-22 | 2025-01-20 | 22.250 | 21,200 | +2,400 | 0.00% | 471,700 |
| 2025-01-20 | 2025-01-16 | 21.600 | 18,800 | -1,000 | 0.00% | 406,080 |
| 2025-01-16 | 2025-01-14 | 22.600 | 19,800 | +13,900 | 0.00% | 447,480 |
| 2025-01-14 | 2025-01-10 | 28.000 | 5,900 | -9,800 | 0.00% | 165,200 |
| 2025-01-13 | 2025-01-09 | 28.450 | 15,700 | -300 | 0.00% | 446,665 |
| 2025-01-10 | 2025-01-08 | 26.200 | 16,000 | +300 | 0.00% | 419,200 |
| 2025-01-06 | 2025-01-02 | 22.700 | 15,700 | -300 | 0.00% | 356,390 |
| 2025-01-02 | 2024-12-27 | 19.900 | 16,000 | +600 | 0.00% | 318,400 |
| 2024-12-16 | 2024-12-12 | 20.200 | 15,400 | -500 | 0.00% | 311,080 |
| 2024-12-06 | 2024-12-04 | 19.660 | 15,900 | -3,600 | 0.00% | 312,594 |
| 2024-12-04 | 2024-12-02 | 19.140 | 19,500 | +3,600 | 0.00% | 373,230 |
| 2024-11-25 | 2024-11-21 | 17.600 | 15,900 | +100 | 0.00% | 279,840 |
| 2024-11-22 | 2024-11-20 | 19.040 | 15,800 | -21,500 | 0.00% | 300,832 |
| 2024-11-21 | 2024-11-19 | 22.850 | 37,300 | -400 | 0.00% | 852,305 |
| 2024-11-14 | 2024-11-12 | 22.450 | 37,700 | +12,800 | 0.00% | 846,365 |
| 2024-11-13 | 2024-11-11 | 23.700 | 24,900 | +1,100 | 0.00% | 590,130 |
| 2024-11-11 | 2024-11-07 | 20.850 | 23,800 | +5,200 | 0.00% | 496,230 |
| 2024-11-07 | 2024-11-05 | 20.300 | 18,600 | +2,800 | 0.00% | 377,580 |
| 2024-11-05 | 2024-11-01 | 20.900 | 15,800 | -1,200 | 0.00% | 330,220 |
| 2024-11-04 | 2024-10-31 | 21.100 | 17,000 | +800 | 0.00% | 358,700 |
| 2024-11-01 | 2024-10-30 | 21.000 | 16,200 | +400 | 0.00% | 340,200 |
| 2024-10-30 | 2024-10-28 | 21.050 | 15,800 | -400 | 0.00% | 332,590 |
| 2024-10-29 | 2024-10-25 | 20.550 | 16,200 | +500 | 0.00% | 332,910 |
| 2024-10-28 | 2024-10-24 | 20.600 | 15,700 | -300 | 0.00% | 323,420 |
| 2024-10-24 | 2024-10-22 | 21.900 | 16,000 | +700 | 0.00% | 350,400 |
| 2024-10-16 | 2024-10-14 | 20.300 | 15,300 | +2,000 | 0.00% | 310,590 |
| 2024-10-14 | 2024-10-09 | 19.100 | 13,300 | -1,800 | 0.00% | 254,030 |
| 2024-10-08 | 2024-10-04 | 21.600 | 15,100 | +1,800 | 0.00% | 326,160 |
| 2024-10-03 | 2024-09-30 | 21.850 | 13,300 | -2,000 | 0.00% | 290,605 |
| 2024-09-30 | 2024-09-26 | 21.000 | 15,300 | -1,900 | 0.00% | 321,300 |
| 2024-09-26 | 2024-09-24 | 21.250 | 17,200 | -400 | 0.00% | 365,500 |
| 2024-09-24 | 2024-09-20 | 18.820 | 17,600 | -1,500 | 0.00% | 331,232 |
| 2024-08-29 | 2024-08-27 | 16.940 | 19,100 | -1,600 | 0.00% | 323,554 |
| 2024-08-28 | 2024-08-26 | 16.480 | 20,700 | -3,000 | 0.00% | 341,136 |
| 2024-08-22 | 2024-08-20 | 13.000 | 23,700 | -1,000 | 0.00% | 308,100 |
| 2024-08-20 | 2024-08-16 | 11.440 | 24,700 | -600 | 0.00% | 282,568 |
| 2024-08-09 | 2024-08-07 | 10.960 | 25,300 | +1,000 | 0.00% | 277,288 |
| 2024-07-26 | 2024-07-24 | 10.740 | 24,300 | +2,000 | 0.00% | 260,982 |
| 2024-07-19 | 2024-07-17 | 11.880 | 22,300 | -400 | 0.00% | 264,924 |
| 2024-07-17 | 2024-07-15 | 11.160 | 22,700 | -3,100 | 0.00% | 253,332 |
| 2024-07-15 | 2024-07-11 | 11.980 | 25,800 | -800 | 0.00% | 309,084 |
| 2024-07-11 | 2024-07-09 | 11.400 | 26,600 | -500 | 0.00% | 303,240 |
| 2024-07-09 | 2024-07-05 | 10.480 | 27,100 | +100 | 0.00% | 284,008 |
| 2024-07-08 | 2024-07-04 | 10.320 | 27,000 | +900 | 0.00% | 278,640 |
| 2024-07-05 | 2024-07-03 | 10.220 | 26,100 | +2,600 | 0.00% | 266,742 |
| 2024-06-27 | 2024-06-25 | 9.240 | 23,500 | -13,300 | 0.00% | 217,140 |
| 2024-05-28 | 2024-05-24 | 7.520 | 36,800 | +13,300 | 0.00% | 276,736 |
| 2024-05-23 | 2024-05-21 | 9.000 | 23,500 | -5,000 | 0.00% | 211,500 |
| 2024-05-21 | 2024-05-17 | 8.970 | 28,500 | +1,000 | 0.00% | 255,645 |
| 2024-05-10 | 2024-05-08 | 8.060 | 27,500 | -100 | 0.00% | 221,650 |
| 2024-05-06 | 2024-05-02 | 8.460 | 27,600 | -1,400 | 0.00% | 233,496 |
| 2024-04-30 | 2024-04-26 | 7.370 | 29,000 | -3,400 | 0.00% | 213,730 |
| 2024-04-26 | 2024-04-24 | 6.880 | 32,400 | -2,000 | 0.00% | 222,912 |
| 2024-04-25 | 2024-04-23 | 6.470 | 34,400 | -1,000 | 0.00% | 222,568 |
| 2024-04-22 | 2024-04-18 | 6.080 | 35,400 | +500 | 0.00% | 215,232 |
| 2024-04-15 | 2024-04-11 | 6.650 | 34,900 | +500 | 0.00% | 232,085 |
| 2024-04-12 | 2024-04-10 | 6.870 | 34,400 | +2,000 | 0.00% | 236,328 |
| 2024-04-05 | 2024-04-02 | 6.540 | 32,400 | -10,400 | 0.00% | 211,896 |
| 2024-04-03 | 2024-03-28 | 6.370 | 42,800 | +9,900 | 0.00% | 272,636 |
| 2024-04-02 | 2024-03-27 | 5.660 | 32,900 | +500 | 0.00% | 186,214 |
| 2024-03-28 | 2024-03-26 | 7.700 | 32,400 | +1,000 | 0.00% | 249,480 |
| 2024-03-27 | 2024-03-25 | 8.510 | 31,400 | -18,000 | 0.00% | 267,214 |
| 2024-03-25 | 2024-03-21 | 7.850 | 49,400 | +800 | 0.00% | 387,790 |
| 2024-03-21 | 2024-03-19 | 7.340 | 48,600 | +1,000 | 0.00% | 356,724 |
| 2024-03-15 | 2024-03-13 | 7.350 | 47,600 | +8,000 | 0.00% | 349,860 |
| 2024-03-13 | 2024-03-11 | 7.480 | 39,600 | -19,000 | 0.00% | 296,208 |
| 2024-03-08 | 2024-03-06 | 6.020 | 58,600 | +6,700 | 0.00% | 352,772 |
| 2024-02-27 | 2024-02-23 | 6.760 | 51,900 | -7,600 | 0.00% | 350,844 |
| 2024-02-23 | 2024-02-21 | 6.540 | 59,500 | +9,600 | 0.00% | 389,130 |
| 2024-02-20 | 2024-02-16 | 7.060 | 49,900 | -9,600 | 0.00% | 352,294 |
| 2024-01-25 | 2024-01-23 | 6.040 | 59,500 | -800 | 0.00% | 359,380 |
| 2024-01-23 | 2024-01-19 | 5.480 | 60,300 | +200 | 0.00% | 330,444 |
| 2024-01-22 | 2024-01-18 | 6.010 | 60,100 | +9,100 | 0.00% | 361,201 |
| 2024-01-19 | 2024-01-17 | 6.030 | 51,000 | +100 | 0.00% | 307,530 |
| 2024-01-16 | 2024-01-12 | 6.900 | 50,900 | +3,900 | 0.00% | 351,210 |
| 2024-01-05 | 2024-01-03 | 8.430 | 47,000 | +700 | 0.00% | 396,210 |
| 2024-01-04 | 2024-01-02 | 8.750 | 46,300 | -400 | 0.00% | 405,125 |
| 2023-12-29 | 2023-12-27 | 8.410 | 46,700 | -2,900 | 0.00% | 392,747 |
| 2023-12-21 | 2023-12-19 | 8.300 | 49,600 | -100 | 0.00% | 411,680 |
| 2023-12-18 | 2023-12-14 | 8.340 | 49,700 | -500 | 0.00% | 414,498 |
| 2023-12-15 | 2023-12-13 | 7.590 | 50,200 | +22,800 | 0.00% | 381,018 |
| 2023-12-11 | 2023-12-07 | 9.000 | 27,400 | +800 | 0.00% | 246,600 |
| 2023-12-05 | 2023-12-01 | 9.680 | 26,600 | -8,700 | 0.00% | 257,488 |
| 2023-11-30 | 2023-11-28 | 10.340 | 35,300 | +800 | 0.00% | 365,002 |
| 2023-11-27 | 2023-11-23 | 10.960 | 34,500 | +500 | 0.00% | 378,120 |
| 2023-11-23 | 2023-11-21 | 10.980 | 34,000 | +2,500 | 0.00% | 373,320 |
| 2023-11-22 | 2023-11-20 | 11.260 | 31,500 | -1,800 | 0.00% | 354,690 |
| 2023-11-21 | 2023-11-17 | 10.900 | 33,300 | +8,200 | 0.00% | 362,970 |
| 2023-11-17 | 2023-11-15 | 11.260 | 25,100 | -1,000 | 0.00% | 282,626 |
| 2023-11-08 | 2023-11-06 | 11.340 | 26,100 | -800 | 0.00% | 295,974 |
| 2023-11-07 | 2023-11-03 | 10.480 | 26,900 | -300 | 0.00% | 281,912 |
| 2023-11-02 | 2023-10-31 | 9.680 | 27,200 | -300 | 0.00% | 263,296 |
| 2023-10-31 | 2023-10-27 | 9.560 | 27,500 | +300 | 0.00% | 262,900 |
| 2023-10-30 | 2023-10-26 | 9.420 | 27,200 | +200 | 0.00% | 256,224 |
| 2023-10-17 | 2023-10-13 | 10.100 | 27,000 | +1,200 | 0.00% | 272,700 |
| 2023-10-13 | 2023-10-11 | 10.940 | 25,800 | -200 | 0.00% | 282,252 |
| 2023-10-12 | 2023-10-10 | 10.500 | 26,000 | -500 | 0.00% | 273,000 |
| 2023-10-10 | 2023-10-06 | 10.500 | 26,500 | -500 | 0.00% | 278,250 |
| 2023-10-09 | 2023-10-05 | 10.220 | 27,000 | -500 | 0.00% | 275,940 |
| 2023-10-06 | 2023-10-04 | 9.770 | 27,500 | +500 | 0.00% | 268,675 |
| 2023-10-05 | 2023-10-03 | 10.160 | 27,000 | +500 | 0.00% | 274,320 |
| 2023-10-04 | 2023-09-29 | 10.800 | 26,500 | -700 | 0.00% | 286,200 |
| 2023-09-27 | 2023-09-25 | 10.200 | 27,200 | -100 | 0.00% | 277,440 |
| 2023-09-26 | 2023-09-22 | 10.600 | 27,300 | -600 | 0.00% | 289,380 |
| 2023-09-25 | 2023-09-21 | 9.840 | 27,900 | +800 | 0.00% | 274,536 |
| 2023-09-21 | 2023-09-19 | 10.500 | 27,100 | +1,300 | 0.00% | 284,550 |
| 2023-09-18 | 2023-09-14 | 10.960 | 25,800 | -500 | 0.00% | 282,768 |
| 2023-09-13 | 2023-09-11 | 11.240 | 26,300 | +500 | 0.00% | 295,612 |
| 2023-09-11 | 2023-09-06 | 11.640 | 25,800 | -900 | 0.00% | 300,312 |
| 2023-09-06 | 2023-09-04 | 11.960 | 26,700 | -300 | 0.00% | 319,332 |
| 2023-08-31 | 2023-08-29 | 11.500 | 27,000 | -500 | 0.00% | 310,500 |
| 2023-08-28 | 2023-08-24 | 11.200 | 27,500 | -1,500 | 0.00% | 308,000 |
| 2023-08-24 | 2023-08-22 | 10.160 | 29,000 | -200 | 0.00% | 294,640 |
| 2023-08-23 | 2023-08-21 | 10.120 | 29,200 | -800 | 0.00% | 295,504 |
| 2023-08-22 | 2023-08-18 | 10.600 | 30,000 | +600 | 0.00% | 318,000 |
| 2023-08-14 | 2023-08-10 | 11.660 | 29,400 | +1,000 | 0.00% | 342,804 |
| 2023-08-11 | 2023-08-09 | 11.980 | 28,400 | +100 | 0.00% | 340,232 |
| 2023-08-10 | 2023-08-08 | 11.740 | 28,300 | -500 | 0.00% | 332,242 |
| 2023-08-09 | 2023-08-07 | 12.360 | 28,800 | +500 | 0.00% | 355,968 |
| 2023-08-02 | 2023-07-31 | 12.840 | 28,300 | +1,400 | 0.00% | 363,372 |
| 2023-07-27 | 2023-07-25 | 11.980 | 26,900 | -5,300 | 0.00% | 322,262 |
| 2023-07-26 | 2023-07-24 | 10.760 | 32,200 | +4,900 | 0.00% | 346,472 |
| 2023-07-24 | 2023-07-20 | 11.560 | 27,300 | -2,800 | 0.00% | 315,588 |
| 2023-07-19 | 2023-07-14 | 11.800 | 30,100 | +100 | 0.00% | 355,180 |
| 2023-07-18 | 2023-07-13 | 11.520 | 30,000 | -1,300 | 0.00% | 345,600 |
| 2023-07-12 | 2023-07-10 | 10.180 | 31,300 | +100 | 0.00% | 318,634 |
| 2023-07-10 | 2023-07-06 | 10.000 | 31,200 | -500 | 0.00% | 312,000 |
| 2023-07-04 | 2023-06-30 | 10.700 | 31,700 | -200 | 0.00% | 339,190 |
| 2023-07-03 | 2023-06-29 | 10.680 | 31,900 | +1,600 | 0.00% | 340,692 |
| 2023-06-30 | 2023-06-28 | 11.160 | 30,300 | +300 | 0.00% | 338,148 |
| 2023-06-29 | 2023-06-27 | 11.560 | 30,000 | -300 | 0.00% | 346,800 |
| 2023-06-27 | 2023-06-23 | 11.200 | 30,300 | -500 | 0.00% | 339,360 |
| 2023-06-26 | 2023-06-21 | 11.720 | 30,800 | -500 | 0.00% | 360,976 |
| 2023-06-23 | 2023-06-20 | 12.340 | 31,300 | +300 | 0.00% | 386,242 |
| 2023-06-21 | 2023-06-19 | 12.820 | 31,000 | +400 | 0.00% | 397,420 |
| 2023-06-19 | 2023-06-15 | 13.040 | 30,600 | +500 | 0.00% | 399,024 |
| 2023-06-16 | 2023-06-14 | 12.460 | 30,100 | -500 | 0.00% | 375,046 |
| 2023-06-15 | 2023-06-13 | 12.200 | 30,600 | +600 | 0.00% | 373,320 |
| 2023-06-14 | 2023-06-12 | 11.260 | 30,000 | -2,000 | 0.00% | 337,800 |
| 2023-06-13 | 2023-06-09 | 11.100 | 32,000 | +2,300 | 0.00% | 355,200 |
| 2023-06-12 | 2023-06-08 | 11.020 | 29,700 | -1,000 | 0.00% | 327,294 |
| 2023-06-09 | 2023-06-07 | 10.920 | 30,700 | +100 | 0.00% | 335,244 |
| 2023-06-07 | 2023-06-05 | 10.860 | 30,600 | +300 | 0.00% | 332,316 |
| 2023-06-06 | 2023-06-02 | 10.700 | 30,300 | -700 | 0.00% | 324,210 |
| 2023-05-30 | 2023-05-25 | 10.000 | 31,000 | +100 | 0.00% | 310,000 |
| 2023-05-25 | 2023-05-23 | 10.260 | 30,900 | +100 | 0.00% | 317,034 |
| 2023-05-23 | 2023-05-19 | 9.950 | 30,800 | +400 | 0.00% | 306,460 |
| 2023-05-19 | 2023-05-17 | 9.790 | 30,400 | +400 | 0.00% | 297,616 |
| 2023-05-18 | 2023-05-16 | 11.000 | 30,000 | +2,800 | 0.00% | 330,000 |
| 2023-05-16 | 2023-05-12 | 11.180 | 27,200 | +300 | 0.00% | 304,096 |
| 2023-05-15 | 2023-05-11 | 12.320 | 26,900 | +600 | 0.00% | 331,408 |
| 2023-05-08 | 2023-05-04 | 13.900 | 26,300 | +200 | 0.00% | 365,570 |
| 2023-05-05 | 2023-05-03 | 13.800 | 26,100 | -7,200 | 0.00% | 360,180 |
| 2023-05-04 | 2023-05-02 | 14.720 | 33,300 | +200 | 0.00% | 490,176 |
| 2023-04-27 | 2023-04-25 | 14.980 | 33,100 | +6,700 | 0.00% | 495,838 |
| 2023-04-25 | 2023-04-21 | 15.580 | 26,400 | +200 | 0.00% | 411,312 |
| 2023-04-21 | 2023-04-19 | 16.500 | 26,200 | +200 | 0.00% | 432,300 |
| 2023-04-20 | 2023-04-18 | 16.660 | 26,000 | +800 | 0.00% | 433,160 |
| 2023-04-19 | 2023-04-17 | 17.080 | 25,200 | -200 | 0.00% | 430,416 |
| 2023-04-17 | 2023-04-13 | 16.840 | 25,400 | +400 | 0.00% | 427,736 |
| 2023-04-13 | 2023-04-11 | 17.260 | 25,000 | +2,000 | 0.00% | 431,500 |
| 2023-04-12 | 2023-04-06 | 17.340 | 23,000 | +700 | 0.00% | 398,820 |
| 2023-04-06 | 2023-04-03 | 18.320 | 22,300 | +400 | 0.00% | 408,536 |
| 2023-04-04 | 2023-03-31 | 19.000 | 21,900 | -500 | 0.00% | 416,100 |
| 2023-03-31 | 2023-03-29 | 18.880 | 22,400 | -200 | 0.00% | 422,912 |
| 2023-03-29 | 2023-03-27 | 18.140 | 22,600 | +200 | 0.00% | 409,964 |
| 2023-03-28 | 2023-03-24 | 18.840 | 22,400 | -1,700 | 0.00% | 422,016 |
| 2023-03-27 | 2023-03-23 | 17.820 | 24,100 | -1,000 | 0.00% | 429,462 |
| 2023-03-24 | 2023-03-22 | 17.380 | 25,100 | -12,300 | 0.00% | 436,238 |
| 2023-03-23 | 2023-03-21 | 16.280 | 37,400 | -10,200 | 0.00% | 608,872 |
| 2023-03-22 | 2023-03-20 | 15.520 | 47,600 | +2,200 | 0.00% | 738,752 |
| 2023-03-20 | 2023-03-16 | 15.840 | 45,400 | -200 | 0.00% | 719,136 |
| 2023-03-16 | 2023-03-14 | 15.060 | 45,600 | +200 | 0.00% | 686,736 |
| 2023-03-15 | 2023-03-13 | 15.700 | 45,400 | -100 | 0.00% | 712,780 |
| 2023-03-14 | 2023-03-10 | 15.560 | 45,500 | -10,000 | 0.00% | 707,980 |
| 2023-03-13 | 2023-03-09 | 16.400 | 55,500 | +100 | 0.00% | 910,200 |
| 2023-03-10 | 2023-03-08 | 16.760 | 55,400 | +1,900 | 0.00% | 928,504 |
| 2023-03-09 | 2023-03-07 | 18.800 | 53,500 | +3,100 | 0.00% | 1,005,800 |
| 2023-03-08 | 2023-03-06 | 19.680 | 50,400 | -1,000 | 0.00% | 991,872 |
| 2023-03-07 | 2023-03-03 | 19.420 | 51,400 | +1,000 | 0.00% | 998,188 |
| 2023-03-06 | 2023-03-02 | 18.880 | 50,400 | +400 | 0.00% | 951,552 |
| 2023-03-03 | 2023-03-01 | 20.750 | 50,000 | -500 | 0.00% | 1,037,500 |
| 2023-02-28 | 2023-02-24 | 18.980 | 50,500 | +2,100 | 0.00% | 958,490 |
| 2023-02-24 | 2023-02-22 | 20.050 | 48,400 | -2,400 | 0.00% | 970,420 |
| 2023-02-23 | 2023-02-21 | 20.700 | 50,800 | +6,900 | 0.00% | 1,051,560 |
| 2023-02-22 | 2023-02-20 | 21.850 | 43,900 | +1,600 | 0.00% | 959,215 |
| 2023-02-21 | 2023-02-17 | 21.100 | 42,300 | +3,500 | 0.00% | 892,530 |
| 2023-02-20 | 2023-02-16 | 22.300 | 38,800 | +100 | 0.00% | 865,240 |
| 2023-02-17 | 2023-02-15 | 21.350 | 38,700 | -3,800 | 0.00% | 826,245 |
| 2023-02-16 | 2023-02-14 | 22.200 | 42,500 | +10,600 | 0.00% | 943,500 |
| 2023-02-15 | 2023-02-13 | 23.100 | 31,900 | +6,200 | 0.00% | 736,890 |
| 2023-02-14 | 2023-02-10 | 23.050 | 25,700 | +12,600 | 0.00% | 592,385 |
| 2023-02-13 | 2023-02-09 | 25.900 | 13,100 | -10,900 | 0.00% | 339,290 |
| 2023-02-10 | 2023-02-08 | 23.700 | 24,000 | -14,400 | 0.00% | 568,800 |
| 2023-02-09 | 2023-02-07 | 22.350 | 38,400 | +6,800 | 0.00% | 858,240 |
| 2023-02-08 | 2023-02-06 | 22.700 | 31,600 | +15,800 | 0.00% | 717,320 |
| 2023-02-07 | 2023-02-03 | 24.850 | 15,800 | -6,000 | 0.00% | 392,630 |
| 2023-02-06 | 2023-02-02 | 24.900 | 21,800 | -500 | 0.00% | 542,820 |
| 2023-02-03 | 2023-02-01 | 24.600 | 22,300 | -9,800 | 0.00% | 548,580 |
| 2023-02-02 | 2023-01-31 | 22.900 | 32,100 | +14,000 | 0.00% | 735,090 |
| 2023-02-01 | 2023-01-30 | 23.900 | 18,100 | +8,800 | 0.00% | 432,590 |
| 2023-01-31 | 2023-01-27 | 25.550 | 9,300 | -1,900 | 0.00% | 237,615 |
| 2023-01-30 | 2023-01-26 | 25.050 | 11,200 | -12,900 | 0.00% | 280,560 |
| 2023-01-26 | 2023-01-19 | 22.450 | 24,100 | +5,300 | 0.00% | 541,045 |
| 2023-01-19 | 2023-01-17 | 23.200 | 18,800 | -2,000 | 0.00% | 436,160 |
| 2023-01-18 | 2023-01-16 | 23.150 | 20,800 | +1,500 | 0.00% | 481,520 |
| 2023-01-17 | 2023-01-13 | 23.550 | 19,300 | -100 | 0.00% | 454,515 |
| 2023-01-16 | 2023-01-12 | 21.800 | 19,400 | +200 | 0.00% | 422,920 |
| 2023-01-12 | 2023-01-10 | 23.400 | 19,200 | +2,300 | 0.00% | 449,280 |
| 2023-01-11 | 2023-01-09 | 24.100 | 16,900 | +200 | 0.00% | 407,290 |
| 2023-01-10 | 2023-01-06 | 23.650 | 16,700 | +2,000 | 0.00% | 394,955 |
| 2023-01-09 | 2023-01-05 | 24.700 | 14,700 | +900 | 0.00% | 363,090 |
| 2023-01-06 | 2023-01-04 | 24.300 | 13,800 | +1,800 | 0.00% | 335,340 |
| 2023-01-04 | 2022-12-30 | 20.500 | 12,000 | -400 | 0.00% | 246,000 |
| 2023-01-03 | 2022-12-29 | 19.080 | 12,400 | +200 | 0.00% | 236,592 |
| 2022-12-30 | 2022-12-28 | 20.250 | 12,200 | -200 | 0.00% | 247,050 |
| 2022-12-29 | 2022-12-23 | 19.300 | 12,400 | +200 | 0.00% | 239,320 |
| 2022-12-28 | 2022-12-22 | 19.880 | 12,200 | -7,200 | 0.00% | 242,536 |
| 2022-12-23 | 2022-12-21 | 18.280 | 19,400 | -400 | 0.00% | 354,632 |
| 2022-12-22 | 2022-12-20 | 17.280 | 19,800 | +200 | 0.00% | 342,144 |
| 2022-12-21 | 2022-12-19 | 18.180 | 19,600 | +4,300 | 0.00% | 356,328 |
| 2022-12-20 | 2022-12-16 | 19.340 | 15,300 | -300 | 0.00% | 295,902 |
| 2022-12-19 | 2022-12-15 | 19.640 | 15,600 | +1,000 | 0.00% | 306,384 |
| 2022-12-16 | 2022-12-14 | 19.880 | 14,600 | -1,000 | 0.00% | 290,248 |
| 2022-12-15 | 2022-12-13 | 18.940 | 15,600 | +300 | 0.00% | 295,464 |
| 2022-12-14 | 2022-12-12 | 19.240 | 15,300 | -1,000 | 0.00% | 294,372 |
| 2022-12-13 | 2022-12-09 | 20.500 | 16,300 | +2,900 | 0.00% | 334,150 |
| 2022-12-12 | 2022-12-08 | 18.540 | 13,400 | +2,800 | 0.00% | 248,436 |
| 2022-12-09 | 2022-12-07 | 16.660 | 10,600 | +500 | 0.00% | 176,596 |
| 2022-12-08 | 2022-12-06 | 17.660 | 10,100 | +400 | 0.00% | 178,366 |
| 2022-12-07 | 2022-12-05 | 17.800 | 9,700 | -2,300 | 0.00% | 172,660 |
| 2022-12-06 | 2022-12-02 | 14.680 | 12,000 | +100 | 0.00% | 176,160 |
| 2022-12-05 | 2022-12-01 | 14.760 | 11,900 | +2,400 | 0.00% | 175,644 |
| 2022-12-01 | 2022-11-29 | 12.980 | 9,500 | -600 | 0.00% | 123,310 |
| 2022-11-29 | 2022-11-25 | 11.280 | 10,100 | -7,300 | 0.00% | 113,928 |
| 2022-11-28 | 2022-11-24 | 11.600 | 17,400 | +7,300 | 0.00% | 201,840 |
| 2022-11-25 | 2022-11-23 | 11.740 | 10,100 | +600 | 0.00% | 118,574 |
| 2022-11-22 | 2022-11-18 | 14.540 | 9,500 | -200 | 0.00% | 138,130 |
| 2022-11-18 | 2022-11-16 | 16.000 | 9,700 | +200 | 0.00% | 155,200 |
| 2022-11-17 | 2022-11-15 | 14.560 | 9,500 | -200 | 0.00% | 138,320 |
| 2022-11-16 | 2022-11-14 | 13.080 | 9,700 | +200 | 0.00% | 126,876 |
| 2022-11-15 | 2022-11-11 | 12.480 | 9,500 | -300 | 0.00% | 118,560 |
| 2022-11-11 | 2022-11-09 | 9.860 | 9,800 | +100 | 0.00% | 96,628 |
| 2022-11-09 | 2022-11-07 | 10.380 | 9,700 | +100 | 0.00% | 100,686 |
| 2022-11-04 | 2022-11-02 | 9.520 | 9,600 | +100 | 0.00% | 91,392 |
| 2022-11-01 | 2022-10-28 | 9.940 | 9,500 | -1,200 | 0.00% | 94,430 |
| 2022-10-28 | 2022-10-26 | 12.080 | 10,700 | +100 | 0.00% | 129,256 |
| 2022-10-26 | 2022-10-24 | 11.940 | 10,600 | +500 | 0.00% | 126,564 |
| 2022-10-20 | 2022-10-18 | 15.480 | 10,100 | -3,600 | 0.00% | 156,348 |
| 2022-10-19 | 2022-10-17 | 14.360 | 13,700 | +4,100 | 0.00% | 196,732 |
| 2022-10-13 | 2022-10-11 | 14.640 | 9,600 | +100 | 0.00% | 140,544 |
| 2022-10-12 | 2022-10-10 | 15.200 | 9,500 | +700 | 0.00% | 144,400 |
| 2022-10-03 | 2022-09-29 | 17.600 | 8,800 | -2,000 | 0.00% | 154,880 |
| 2022-09-21 | 2022-09-19 | 21.000 | 10,800 | +100 | 0.00% | 226,800 |
| 2022-09-20 | 2022-09-16 | 21.650 | 10,700 | +1,500 | 0.00% | 231,655 |
| 2022-09-19 | 2022-09-15 | 22.950 | 9,200 | -300 | 0.00% | 211,140 |
| 2022-09-15 | 2022-09-13 | 22.900 | 9,500 | +100 | 0.00% | 217,550 |
| 2022-09-08 | 2022-09-06 | 23.900 | 9,400 | +200 | 0.00% | 224,660 |
| 2022-09-06 | 2022-09-02 | 24.600 | 9,200 | +100 | 0.00% | 226,320 |
| 2022-08-31 | 2022-08-29 | 28.000 | 9,100 | -100 | 0.00% | 254,800 |
| 2022-08-30 | 2022-08-26 | 27.750 | 9,200 | -100 | 0.00% | 255,300 |
| 2022-08-29 | 2022-08-25 | 26.350 | 9,300 | -200 | 0.00% | 245,055 |
| 2022-08-26 | 2022-08-24 | 24.000 | 9,500 | +200 | 0.00% | 228,000 |
| 2022-08-25 | 2022-08-23 | 25.850 | 9,300 | -400 | 0.00% | 240,405 |
| 2022-08-23 | 2022-08-19 | 27.100 | 9,700 | +400 | 0.00% | 262,870 |
| 2022-08-18 | 2022-08-16 | 27.800 | 9,300 | +2,000 | 0.00% | 258,540 |
| 2022-08-16 | 2022-08-12 | 28.900 | 7,300 | -100 | 0.00% | 210,970 |
| 2022-08-11 | 2022-08-09 | 28.100 | 7,400 | -100 | 0.00% | 207,940 |
| 2022-08-05 | 2022-08-03 | 27.800 | 7,500 | -200 | 0.00% | 208,500 |
| 2022-08-04 | 2022-08-02 | 25.950 | 7,700 | +100 | 0.00% | 199,815 |
| 2022-08-02 | 2022-07-29 | 26.100 | 7,600 | +100 | 0.00% | 198,360 |
| 2022-07-29 | 2022-07-27 | 27.000 | 7,500 | +100 | 0.00% | 202,500 |
| 2022-07-25 | 2022-07-21 | 28.900 | 7,400 | -100 | 0.00% | 213,860 |
| 2022-07-21 | 2022-07-19 | 27.750 | 7,500 | -100 | 0.00% | 208,125 |
| 2022-07-19 | 2022-07-15 | 25.950 | 7,600 | +100 | 0.00% | 197,220 |
| 2022-07-18 | 2022-07-14 | 27.800 | 7,500 | +200 | 0.00% | 208,500 |
| 2022-07-14 | 2022-07-12 | 27.600 | 7,300 | +200 | 0.00% | 201,480 |
| 2022-07-13 | 2022-07-11 | 29.150 | 7,100 | +200 | 0.00% | 206,965 |
| 2022-07-12 | 2022-07-08 | 31.400 | 6,900 | +200 | 0.00% | 216,660 |
| 2022-07-04 | 2022-06-29 | 32.350 | 6,700 | +200 | 0.00% | 216,745 |
| 2022-06-28 | 2022-06-24 | 33.500 | 6,500 | -200 | 0.00% | 217,750 |
| 2022-06-27 | 2022-06-23 | 31.450 | 6,700 | -100 | 0.00% | 210,715 |
| 2022-06-23 | 2022-06-21 | 29.750 | 6,800 | -200 | 0.00% | 202,300 |
| 2022-06-17 | 2022-06-15 | 29.050 | 7,000 | -10,000 | 0.00% | 203,350 |
| 2022-06-16 | 2022-06-14 | 28.300 | 17,000 | +10,100 | 0.00% | 481,100 |
| 2022-06-15 | 2022-06-13 | 29.600 | 6,900 | +100 | 0.00% | 204,240 |
| 2022-06-10 | 2022-06-08 | 31.350 | 6,800 | -500 | 0.00% | 213,180 |
| 2022-06-09 | 2022-06-07 | 28.050 | 7,300 | +500 | 0.00% | 204,765 |
| 2022-06-01 | 2022-05-30 | 26.850 | 6,800 | -100 | 0.00% | 182,580 |
| 2022-05-31 | 2022-05-27 | 25.350 | 6,900 | +100 | 0.00% | 174,915 |
| 2022-05-30 | 2022-05-26 | 24.600 | 6,800 | +100 | 0.00% | 167,280 |
| 2022-05-25 | 2022-05-23 | 28.050 | 6,700 | +100 | 0.00% | 187,935 |
| 2022-05-24 | 2022-05-20 | 30.150 | 6,600 | -400 | 0.00% | 198,990 |
| 2022-05-23 | 2022-05-19 | 27.500 | 7,000 | +200 | 0.00% | 192,500 |
| 2022-05-19 | 2022-05-17 | 28.550 | 6,800 | -100 | 0.00% | 194,140 |
| 2022-05-17 | 2022-05-13 | 26.100 | 6,900 | +100 | 0.00% | 180,090 |
| 2022-05-16 | 2022-05-12 | 25.500 | 6,800 | +100 | 0.00% | 173,400 |
| 2022-05-13 | 2022-05-11 | 27.600 | 6,700 | -100 | 0.00% | 184,920 |
| 2022-05-12 | 2022-05-10 | 26.650 | 6,800 | +200 | 0.00% | 181,220 |
| 2022-05-11 | 2022-05-06 | 29.900 | 6,600 | +100 | 0.00% | 197,340 |
| 2022-05-06 | 2022-05-04 | 31.000 | 6,500 | +100 | 0.00% | 201,500 |
| 2022-05-05 | 2022-05-03 | 31.850 | 6,400 | +100 | 0.00% | 203,840 |
| 2022-05-04 | 2022-04-29 | 33.750 | 6,300 | -700 | 0.00% | 212,625 |
| 2022-05-03 | 2022-04-28 | 28.550 | 7,000 | +100 | 0.00% | 199,850 |
| 2022-04-29 | 2022-04-27 | 27.700 | 6,900 | -200 | 0.00% | 191,130 |
| 2022-04-28 | 2022-04-26 | 26.800 | 7,100 | +100 | 0.00% | 190,280 |
| 2022-04-25 | 2022-04-21 | 29.850 | 7,000 | +200 | 0.00% | 208,950 |
| 2022-04-21 | 2022-04-19 | 33.100 | 6,800 | +200 | 0.00% | 225,080 |
| 2022-04-20 | 2022-04-14 | 36.600 | 6,600 | -100 | 0.00% | 241,560 |
| 2022-04-19 | 2022-04-13 | 35.600 | 6,700 | -100 | 0.00% | 238,520 |
| 2022-04-14 | 2022-04-12 | 34.250 | 6,800 | -100 | 0.00% | 232,900 |
| 2022-04-13 | 2022-04-11 | 31.800 | 6,900 | +1,600 | 0.00% | 219,420 |
| 2022-04-12 | 2022-04-08 | 35.350 | 5,300 | +200 | 0.00% | 187,355 |
| 2022-04-11 | 2022-04-07 | 37.150 | 5,100 | +1,600 | 0.00% | 189,465 |
| 2022-04-07 | 2022-04-04 | 42.350 | 3,500 | -100 | 0.00% | 148,225 |
| 2022-03-31 | 2022-03-29 | 38.550 | 3,600 | -200 | 0.00% | 138,780 |
| 2022-03-30 | 2022-03-28 | 36.300 | 3,800 | +200 | 0.00% | 137,940 |
| 2022-03-28 | 2022-03-24 | 40.400 | 3,600 | -100 | 0.00% | 145,440 |
| 2022-03-25 | 2022-03-23 | 40.200 | 3,700 | -1,200 | 0.00% | 148,740 |
| 2022-03-24 | 2022-03-22 | 39.550 | 4,900 | +800 | 0.00% | 193,795 |
| 2022-03-23 | 2022-03-21 | 35.000 | 4,100 | +200 | 0.00% | 143,500 |
| 2022-03-22 | 2022-03-18 | 37.350 | 3,900 | +300 | 0.00% | 145,665 |
| 2022-03-21 | 2022-03-17 | 37.400 | 3,600 | -800 | 0.00% | 134,640 |
| 2022-03-18 | 2022-03-16 | 28.300 | 4,400 | +400 | 0.00% | 124,520 |
| 2022-03-16 | 2022-03-14 | 23.950 | 4,000 | +300 | 0.00% | 95,800 |
| 2022-03-15 | 2022-03-11 | 33.600 | 3,700 | +200 | 0.00% | 124,320 |
| 2022-03-10 | 2022-03-08 | 37.600 | 3,500 | +300 | 0.00% | 131,600 |
| 2022-03-08 | 2022-03-04 | 40.800 | 3,200 | +100 | 0.00% | 130,560 |
| 2022-03-07 | 2022-03-03 | 42.750 | 3,100 | -200 | 0.00% | 132,525 |
| 2022-03-01 | 2022-02-25 | 42.550 | 3,300 | +100 | 0.00% | 140,415 |
| 2022-02-18 | 2022-02-16 | 44.500 | 3,200 | -100 | 0.00% | 142,400 |
| 2022-02-14 | 2022-02-10 | 43.200 | 3,300 | -400 | 0.00% | 142,560 |
| 2022-02-11 | 2022-02-09 | 38.750 | 3,700 | -2,000 | 0.00% | 143,375 |
| 2022-02-10 | 2022-02-08 | 37.450 | 5,700 | +2,000 | 0.00% | 213,465 |
| 2022-02-07 | 2022-01-31 | 36.700 | 3,700 | -100 | 0.00% | 135,790 |
| 2022-02-04 | 2022-01-27 | 37.350 | 3,800 | +100 | 0.00% | 141,930 |
| 2022-01-26 | 2022-01-24 | 40.450 | 3,700 | +100 | 0.00% | 149,665 |
| 2022-01-25 | 2022-01-21 | 43.550 | 3,600 | +300 | 0.00% | 156,780 |
| 2022-01-24 | 2022-01-20 | 43.500 | 3,300 | -100 | 0.00% | 143,550 |
| 2022-01-18 | 2022-01-14 | 42.500 | 3,400 | +100 | 0.00% | 144,500 |
| 2022-01-14 | 2022-01-12 | 45.800 | 3,300 | -100 | 0.00% | 151,140 |
| 2022-01-07 | 2022-01-05 | 39.950 | 3,400 | +200 | 0.00% | 135,830 |
| 2022-01-06 | 2022-01-04 | 43.350 | 3,200 | +100 | 0.00% | 138,720 |
| 2022-01-04 | 2021-12-31 | 45.300 | 3,100 | +200 | 0.00% | 140,430 |
| 2021-12-29 | 2021-12-24 | 43.850 | 2,900 | +100 | 0.00% | 127,165 |
| 2021-12-28 | 2021-12-22 | 46.400 | 2,800 | -100 | 0.00% | 129,920 |
| 2021-12-17 | 2021-12-15 | 44.350 | 2,900 | +200 | 0.00% | 128,615 |
| 2021-12-16 | 2021-12-14 | 48.350 | 2,700 | +100 | 0.00% | 130,545 |
| 2021-12-15 | 2021-12-13 | 50.900 | 2,600 | +100 | 0.00% | 132,340 |
| 2021-12-13 | 2021-12-09 | 53.900 | 2,500 | -100 | 0.00% | 134,750 |
| 2021-12-07 | 2021-12-03 | 52.600 | 2,600 | +300 | 0.00% | 136,760 |
| 2021-12-06 | 2021-12-02 | 53.350 | 2,300 | +100 | 0.00% | 122,705 |
| 2021-12-03 | 2021-12-01 | 55.450 | 2,200 | -700 | 0.00% | 121,990 |
| 2021-12-02 | 2021-11-30 | 54.200 | 2,900 | +100 | 0.00% | 157,180 |
| 2021-11-24 | 2021-11-22 | 55.600 | 2,800 | +100 | 0.00% | 155,680 |
| 2021-11-19 | 2021-11-17 | 59.600 | 2,700 | -100 | 0.00% | 160,920 |
| 2021-11-18 | 2021-11-16 | 58.800 | 2,800 | +100 | 0.00% | 164,640 |
| 2021-11-17 | 2021-11-15 | 60.650 | 2,700 | -900 | 0.00% | 163,755 |
| 2021-11-16 | 2021-11-12 | 60.350 | 3,600 | -100 | 0.00% | 217,260 |
| 2021-11-02 | 2021-10-29 | 59.700 | 3,700 | -100 | 0.00% | 220,890 |
| 2021-10-22 | 2021-10-20 | 62.200 | 3,800 | -100 | 0.00% | 236,360 |
| 2021-10-18 | 2021-10-12 | 55.850 | 3,900 | +100 | 0.00% | 217,815 |
| 2021-09-28 | 2021-09-24 | 57.100 | 3,800 | +100 | 0.00% | 216,980 |
| 2021-09-27 | 2021-09-23 | 59.050 | 3,700 | -100 | 0.00% | 218,485 |
| 2021-09-21 | 2021-09-17 | 58.600 | 3,800 | +100 | 0.00% | 222,680 |
| 2021-09-20 | 2021-09-16 | 57.700 | 3,700 | -300 | 0.00% | 213,490 |
| 2021-09-16 | 2021-09-14 | 58.850 | 4,000 | +100 | 0.00% | 235,400 |
| 2021-09-14 | 2021-09-10 | 62.400 | 3,900 | +100 | 0.00% | 243,360 |
| 2021-09-09 | 2021-09-07 | 63.250 | 3,800 | -300 | 0.00% | 240,350 |
| 2021-09-08 | 2021-09-06 | 61.600 | 4,100 | +200 | 0.00% | 252,560 |
| 2021-09-06 | 2021-09-02 | 60.200 | 3,900 | -300 | 0.00% | 234,780 |
| 2021-09-01 | 2021-08-30 | 51.600 | 4,200 | +100 | 0.00% | 216,720 |
| 2021-08-31 | 2021-08-27 | 53.800 | 4,100 | -100 | 0.00% | 220,580 |
| 2021-08-30 | 2021-08-26 | 52.350 | 4,200 | +100 | 0.00% | 219,870 |
| 2021-08-26 | 2021-08-24 | 53.600 | 4,100 | -4,200 | 0.00% | 219,760 |
| 2021-08-17 | 2021-08-13 | 57.750 | 8,300 | -100 | 0.00% | 479,325 |
| 2021-08-16 | 2021-08-12 | 55.500 | 8,400 | +100 | 0.00% | 466,200 |
| 2021-08-05 | 2021-08-03 | 58.700 | 8,300 | +100 | 0.00% | 487,210 |
| 2021-08-02 | 2021-07-29 | 62.500 | 8,200 | -200 | 0.00% | 512,500 |
| 2021-07-29 | 2021-07-27 | 48.600 | 8,400 | +100 | 0.00% | 408,240 |
| 2021-07-28 | 2021-07-26 | 60.500 | 8,300 | +600 | 0.00% | 502,150 |
| 2021-07-14 | 2021-07-12 | 69.000 | 7,700 | +200 | 0.00% | 531,300 |
| 2021-07-07 | 2021-07-05 | 74.300 | 7,500 | +400 | 0.00% | 557,250 |
| 2021-07-06 | 2021-07-02 | 73.450 | 7,100 | +1,700 | 0.00% | 521,495 |
| 2021-06-23 | 2021-06-21 | 77.000 | 5,400 | -600 | 0.00% | 415,800 |
| 2021-06-22 | 2021-06-18 | 77.200 | 6,000 | -200 | 0.00% | 463,200 |
| 2021-06-18 | 2021-06-16 | 72.700 | 6,200 | -200 | 0.00% | 450,740 |
| 2021-06-16 | 2021-06-11 | 75.850 | 6,400 | -200 | 0.00% | 485,440 |
| 2021-06-11 | 2021-06-09 | 73.950 | 6,600 | +1,300 | 0.00% | 488,070 |
| 2021-06-08 | 2021-06-04 | 70.050 | 5,300 | +200 | 0.00% | 371,265 |
| 2021-06-03 | 2021-06-01 | 73.900 | 5,100 | +1,100 | 0.00% | 376,890 |
| 2021-06-01 | 2021-05-28 | 71.400 | 4,000 | -100 | 0.00% | 285,600 |
| 2021-05-26 | 2021-05-24 | 66.850 | 4,100 | +200 | 0.00% | 274,085 |
| 2021-05-21 | 2021-05-18 | 76.500 | 3,900 | -200 | 0.00% | 298,350 |
| 2021-05-20 | 2021-05-17 | 71.800 | 4,100 | +100 | 0.00% | 294,380 |
| 2021-05-14 | 2021-05-12 | 70.650 | 4,000 | -200 | 0.00% | 282,600 |
| 2021-05-13 | 2021-05-11 | 66.800 | 4,200 | -900 | 0.00% | 280,560 |
| 2021-05-11 | 2021-05-07 | 67.950 | 5,100 | +1,400 | 0.00% | 346,545 |
| 2021-05-10 | 2021-05-06 | 73.800 | 3,700 | +100 | 0.00% | 273,060 |
| 2021-05-07 | 2021-05-05 | 74.250 | 3,600 | +100 | 0.00% | 267,300 |
| 2021-05-03 | 2021-04-29 | 84.900 | 3,500 | -200 | 0.00% | 297,150 |
| 2021-04-30 | 2021-04-28 | 84.600 | 3,700 | -100 | 0.00% | 313,020 |
| 2021-04-28 | 2021-04-26 | 83.200 | 3,800 | +100 | 0.00% | 316,160 |
| 2021-04-27 | 2021-04-23 | 80.850 | 3,700 | -200 | 0.00% | 299,145 |
| 2021-04-26 | 2021-04-22 | 78.000 | 3,900 | -100 | 0.00% | 304,200 |
| 2021-04-19 | 2021-04-15 | 74.350 | 4,000 | -100 | 0.00% | 297,400 |
| 2021-04-15 | 2021-04-13 | 74.850 | 4,100 | +200 | 0.00% | 306,885 |
| 2021-04-13 | 2021-04-09 | 76.650 | 3,900 | +100 | 0.00% | 298,935 |
| 2021-04-12 | 2021-04-08 | 77.450 | 3,800 | +100 | 0.00% | 294,310 |
| 2021-04-09 | 2021-04-07 | 81.350 | 3,700 | +200 | 0.00% | 300,995 |
| 2021-04-07 | 2021-03-31 | 78.600 | 3,500 | +500 | 0.00% | 275,100 |
| 2021-04-01 | 2021-03-30 | 77.400 | 3,000 | +100 | 0.00% | 232,200 |
| 2021-03-30 | 2021-03-26 | 77.750 | 2,900 | +100 | 0.00% | 225,475 |
| 2021-03-29 | 2021-03-25 | 78.700 | 2,800 | -400 | 0.00% | 220,360 |
| 2021-03-25 | 2021-03-23 | 82.500 | 3,200 | +600 | 0.00% | 264,000 |
| 2021-03-23 | 2021-03-19 | 83.600 | 2,600 | +200 | 0.00% | 217,360 |
| 2021-03-22 | 2021-03-18 | 86.750 | 2,400 | -800 | 0.00% | 208,200 |
| 2021-03-19 | 2021-03-17 | 87.000 | 3,200 | +800 | 0.00% | 278,400 |
| 2021-03-18 | 2021-03-16 | 88.100 | 2,400 | +200 | 0.00% | 211,440 |
| 2021-03-15 | 2021-03-11 | 89.500 | 2,200 | +500 | 0.00% | 196,900 |
| 2021-03-11 | 2021-03-09 | 83.800 | 1,700 | -500 | 0.00% | 142,460 |
| 2021-03-10 | 2021-03-08 | 86.000 | 2,200 | +700 | 0.00% | 189,200 |
| 2021-03-08 | 2021-03-04 | 95.500 | 1,500 | +100 | 0.00% | 143,250 |
| 2021-03-05 | 2021-03-03 | 101.400 | 1,400 | +200 | 0.00% | 141,960 |
| 2021-03-03 | 2021-03-01 | 101.500 | 1,200 | -100 | 0.00% | 121,800 |
| 2021-03-02 | 2021-02-26 | 98.200 | 1,300 | +200 | 0.00% | 127,660 |
| 2021-03-01 | 2021-02-25 | 104.400 | 1,100 | -100 | 0.00% | 114,840 |
| 2021-02-26 | 2021-02-24 | 102.200 | 1,200 | +100 | 0.00% | 122,640 |
| 2021-02-25 | 2021-02-23 | 104.000 | 1,100 | +200 | 0.00% | 114,400 |
| 2021-02-18 | 2021-02-16 | 113.800 | 900 | -100 | 0.00% | 102,420 |
| 2021-02-03 | 2021-02-01 | 103.300 | 1,000 | -100 | 0.00% | 103,300 |
| 2021-02-02 | 2021-01-29 | 99.600 | 1,100 | +300 | 0.00% | 109,560 |
| 2021-02-01 | 2021-01-28 | 98.650 | 800 | -200 | 0.00% | 78,920 |
| 2021-01-28 | 2021-01-26 | 107.000 | 1,000 | -200 | 0.00% | 107,000 |
| 2021-01-27 | 2021-01-25 | 111.500 | 1,200 | -100 | 0.00% | 133,800 |
| 2021-01-21 | 2021-01-19 | 103.100 | 1,300 | -200 | 0.00% | 134,030 |
| 2021-01-20 | 2021-01-18 | 103.000 | 1,500 | -200 | 0.00% | 154,500 |
| 2021-01-18 | 2021-01-14 | 98.500 | 1,700 | -100 | 0.00% | 167,450 |
| 2021-01-15 | 2021-01-13 | 98.950 | 1,800 | +100 | 0.00% | 178,110 |
| 2021-01-14 | 2021-01-12 | 101.100 | 1,700 | -100 | 0.00% | 171,870 |
| 2021-01-13 | 2021-01-11 | 102.000 | 1,800 | -100 | 0.00% | 183,600 |
| 2021-01-12 | 2021-01-08 | 98.500 | 1,900 | -500 | 0.00% | 187,150 |
| 2021-01-08 | 2021-01-06 | 96.800 | 2,400 | -100 | 0.00% | 232,320 |
| 2021-01-07 | 2021-01-05 | 92.850 | 2,500 | -500 | 0.00% | 232,125 |
| 2021-01-06 | 2021-01-04 | 91.800 | 3,000 | -200 | 0.00% | 275,400 |
| 2021-01-05 | 2020-12-31 | 90.350 | 3,200 | +100 | 0.00% | 289,120 |
| 2021-01-04 | 2020-12-29 | 89.000 | 3,100 | +100 | 0.00% | 275,900 |
| 2020-12-30 | 2020-12-28 | 88.000 | 3,000 | +100 | 0.00% | 264,000 |
| 2020-12-29 | 2020-12-24 | 89.050 | 2,900 | +300 | 0.00% | 258,245 |
| 2020-12-28 | 2020-12-22 | 90.650 | 2,600 | +200 | 0.00% | 235,690 |
| 2020-12-23 | 2020-12-21 | 92.450 | 2,400 | -200 | 0.00% | 221,880 |
| 2020-12-22 | 2020-12-18 | 93.200 | 2,600 | -900 | 0.00% | 242,320 |
| 2020-12-18 | 2020-12-16 | 88.500 | 3,500 | -100 | 0.00% | 309,750 |
| 2020-12-14 | 2020-12-10 | 87.000 | 3,600 | -100 | 0.00% | 313,200 |
| 2020-12-11 | 2020-12-09 | 89.500 | 3,700 | -200 | 0.00% | 331,150 |
| 2020-12-08 | 2020-12-04 | 87.000 | 3,900 | -100 | 0.00% | 339,300 |
| 2020-12-07 | 2020-12-03 | 87.900 | 4,000 | -100 | 0.00% | 351,600 |
| 2020-12-04 | 2020-12-02 | 87.950 | 4,100 | -100 | 0.00% | 360,595 |
| 2020-12-03 | 2020-12-01 | 87.950 | 4,200 | -100 | 0.00% | 369,390 |
| 2020-12-02 | 2020-11-30 | 88.000 | 4,300 | +200 | 0.00% | 378,400 |
| 2020-11-27 | 2020-11-25 | 85.500 | 4,100 | +600 | 0.00% | 350,550 |
| 2020-11-24 | 2020-11-20 | 86.500 | 3,500 | -100 | 0.00% | 302,750 |
| 2020-11-23 | 2020-11-19 | 86.400 | 3,600 | +200 | 0.00% | 311,040 |
| 2020-11-18 | 2020-11-16 | 92.400 | 3,400 | -100 | 0.00% | 314,160 |
| 2020-11-17 | 2020-11-13 | 91.800 | 3,500 | +100 | 0.00% | 321,300 |
| 2020-11-16 | 2020-11-12 | 90.950 | 3,400 | +100 | 0.00% | 309,230 |
| 2020-11-13 | 2020-11-11 | 87.500 | 3,300 | -100 | 0.00% | 288,750 |
| 2020-11-12 | 2020-11-10 | 89.300 | 3,400 | +800 | 0.00% | 303,620 |
| 2020-11-11 | 2020-11-09 | 99.300 | 2,600 | -300 | 0.00% | 258,180 |
| 2020-11-10 | 2020-11-06 | 97.250 | 2,900 | -900 | 0.00% | 282,025 |
| 2020-11-09 | 2020-11-05 | 93.600 | 3,800 | -700 | 0.00% | 355,680 |
| 2020-11-06 | 2020-11-04 | 85.800 | 4,500 | -900 | 0.00% | 386,100 |
| 2020-11-05 | 2020-11-03 | 83.750 | 5,400 | -1,200 | 0.00% | 452,250 |
| 2020-11-04 | 2020-11-02 | 83.000 | 6,600 | 0.00% | 547,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy