History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.120 | 10,783,912 | +0 | 0.71% | 389,514,901 |
| 2025-10-13 | 2025-10-09 | 37.060 | 10,783,912 | +0 | 0.71% | 399,651,779 |
| 2025-10-10 | 2025-10-08 | 36.600 | 10,783,912 | -1,012,027 | 0.71% | 394,691,179 |
| 2025-10-09 | 2025-10-06 | 38.760 | 11,795,939 | +688,062 | 0.78% | 457,210,596 |
| 2025-10-08 | 2025-10-03 | 39.720 | 11,107,877 | -683,410 | 0.73% | 441,204,874 |
| 2025-10-06 | 2025-10-02 | 41.260 | 11,791,287 | +551,477 | 0.78% | 486,508,502 |
| 2025-10-03 | 2025-09-30 | 40.080 | 11,239,810 | +525,438 | 0.74% | 450,491,585 |
| 2025-10-02 | 2025-09-29 | 40.440 | 10,714,372 | +456,823 | 0.71% | 433,289,204 |
| 2025-09-30 | 2025-09-26 | 39.440 | 10,257,549 | +89,607 | 0.68% | 404,557,733 |
| 2025-09-29 | 2025-09-25 | 40.960 | 10,167,942 | -418,506 | 0.67% | 416,478,904 |
| 2025-09-26 | 2025-09-24 | 40.180 | 10,586,448 | -694,434 | 0.70% | 425,363,481 |
| 2025-09-25 | 2025-09-23 | 37.700 | 11,280,882 | +115,049 | 0.75% | 425,289,251 |
| 2025-09-24 | 2025-09-22 | 38.620 | 11,165,833 | -726,101 | 0.74% | 431,224,470 |
| 2025-09-23 | 2025-09-19 | 38.000 | 11,891,934 | +2,446,181 | 0.79% | 451,893,492 |
| 2025-09-22 | 2025-09-18 | 37.940 | 9,445,753 | +52,885 | 0.62% | 358,371,869 |
| 2025-09-19 | 2025-09-17 | 37.200 | 9,392,868 | -45,144 | 0.62% | 349,414,690 |
| 2025-09-18 | 2025-09-16 | 35.300 | 9,438,012 | -1,981,433 | 0.62% | 333,161,824 |
| 2025-09-17 | 2025-09-15 | 36.320 | 11,419,445 | +456,328 | 0.76% | 414,754,242 |
| 2025-09-16 | 2025-09-12 | 38.820 | 10,963,117 | +486,257 | 0.73% | 425,588,202 |
| 2025-09-15 | 2025-09-11 | 33.560 | 10,476,860 | -3,168,781 | 0.69% | 351,603,422 |
| 2025-09-12 | 2025-09-10 | 34.240 | 13,645,641 | +609,202 | 0.90% | 467,226,748 |
| 2025-09-11 | 2025-09-09 | 32.280 | 13,036,439 | +589,305 | 0.86% | 420,816,251 |
| 2025-09-10 | 2025-09-08 | 32.680 | 12,447,134 | -393,198 | 0.82% | 406,772,339 |
| 2025-09-09 | 2025-09-05 | 32.420 | 12,840,332 | -350,601 | 0.85% | 416,283,563 |
| 2025-09-08 | 2025-09-04 | 31.920 | 13,190,933 | +774,899 | 0.87% | 421,054,581 |
| 2025-09-05 | 2025-09-03 | 32.700 | 12,416,034 | +3,417,008 | 0.82% | 406,004,312 |
| 2025-09-04 | 2025-09-02 | 33.020 | 8,999,026 | -644,007 | 0.60% | 297,147,839 |
| 2025-09-03 | 2025-09-01 | 33.000 | 9,643,033 | -668,954 | 0.64% | 318,220,089 |
| 2025-09-02 | 2025-08-29 | 33.760 | 10,311,987 | +686,603 | 0.68% | 348,132,681 |
| 2025-09-01 | 2025-08-28 | 32.680 | 9,625,384 | +213,644 | 0.64% | 314,557,549 |
| 2025-08-29 | 2025-08-27 | 33.140 | 9,411,740 | -887,160 | 0.62% | 311,905,064 |
| 2025-08-28 | 2025-08-26 | 33.020 | 10,298,900 | +323,756 | 0.68% | 340,069,678 |
| 2025-08-27 | 2025-08-25 | 32.940 | 9,975,144 | +684,715 | 0.66% | 328,581,243 |
| 2025-08-26 | 2025-08-22 | 31.200 | 9,290,429 | +3,671,967 | 0.61% | 289,861,385 |
| 2025-08-25 | 2025-08-21 | 31.940 | 5,618,462 | +133,185 | 0.37% | 179,453,676 |
| 2025-08-22 | 2025-08-20 | 31.300 | 5,485,277 | -669,300 | 0.36% | 171,689,170 |
| 2025-08-21 | 2025-08-19 | 32.140 | 6,154,577 | +1,081,899 | 0.41% | 197,808,105 |
| 2025-08-20 | 2025-08-18 | 31.580 | 5,072,678 | +678,499 | 0.34% | 160,195,171 |
| 2025-08-19 | 2025-08-15 | 31.640 | 4,394,179 | +1,013,389 | 0.29% | 139,031,824 |
| 2025-08-18 | 2025-08-14 | 32.700 | 3,380,790 | +908,882 | 0.22% | 110,551,833 |
| 2025-08-15 | 2025-08-13 | 35.220 | 2,471,908 | -2,246,731 | 0.16% | 87,060,600 |
| 2025-08-14 | 2025-08-12 | 35.620 | 4,718,639 | +978,104 | 0.31% | 168,077,921 |
| 2025-08-13 | 2025-08-11 | 37.380 | 3,740,535 | +158,257 | 0.25% | 139,821,198 |
| 2025-08-12 | 2025-08-08 | 35.620 | 3,582,278 | +730,164 | 0.24% | 127,600,742 |
| 2025-08-11 | 2025-08-07 | 35.880 | 2,852,114 | +458,654 | 0.19% | 102,333,850 |
| 2025-08-08 | 2025-08-06 | 34.980 | 2,393,460 | -2,097,492 | 0.16% | 83,723,231 |
| 2025-08-07 | 2025-08-05 | 35.100 | 4,490,952 | +322,125 | 0.30% | 157,632,415 |
| 2025-08-06 | 2025-08-04 | 34.300 | 4,168,827 | +1,131,722 | 0.28% | 142,990,766 |
| 2025-08-05 | 2025-08-01 | 34.750 | 3,037,105 | +438,850 | 0.20% | 105,539,399 |
| 2025-08-04 | 2025-07-31 | 35.500 | 2,598,255 | +30,940 | 0.17% | 92,238,052 |
| 2025-08-01 | 2025-07-30 | 35.800 | 2,567,315 | +143,716 | 0.17% | 91,909,877 |
| 2025-07-31 | 2025-07-29 | 37.200 | 2,423,599 | -2,234,968 | 0.16% | 90,157,883 |
| 2025-07-30 | 2025-07-28 | 35.600 | 4,658,567 | +472,277 | 0.31% | 165,844,985 |
| 2025-07-29 | 2025-07-25 | 35.950 | 4,186,290 | +454,296 | 0.28% | 150,497,126 |
| 2025-07-28 | 2025-07-24 | 36.000 | 3,731,994 | -1,169,635 | 0.25% | 134,351,784 |
| 2025-07-25 | 2025-07-23 | 35.900 | 4,901,629 | +28,434 | 0.32% | 175,968,481 |
| 2025-07-24 | 2025-07-22 | 34.650 | 4,873,195 | +964,218 | 0.32% | 168,856,207 |
| 2025-07-23 | 2025-07-21 | 35.500 | 3,908,977 | -216,038 | 0.26% | 138,768,684 |
| 2025-07-22 | 2025-07-18 | 37.250 | 4,125,015 | -1,943,214 | 0.27% | 153,656,809 |
| 2025-07-21 | 2025-07-17 | 37.150 | 6,068,229 | +1,479,479 | 0.40% | 225,434,707 |
| 2025-07-18 | 2025-07-16 | 37.650 | 4,588,750 | +8,843 | 0.30% | 172,766,438 |
| 2025-07-17 | 2025-07-15 | 38.650 | 4,579,907 | +899,279 | 0.30% | 177,013,406 |
| 2025-07-16 | 2025-07-14 | 34.450 | 3,680,628 | +752,546 | 0.24% | 126,797,635 |
| 2025-07-15 | 2025-07-11 | 32.500 | 2,928,082 | -206,498 | 0.19% | 95,162,665 |
| 2025-07-14 | 2025-07-10 | 32.150 | 3,134,580 | +12,214 | 0.21% | 100,776,747 |
| 2025-07-11 | 2025-07-09 | 31.700 | 3,122,366 | +669,513 | 0.21% | 98,979,002 |
| 2025-07-10 | 2025-07-08 | 32.350 | 2,452,853 | -362,200 | 0.16% | 79,349,795 |
| 2025-07-09 | 2025-07-07 | 31.300 | 2,815,053 | -142,724 | 0.19% | 88,111,159 |
| 2025-07-08 | 2025-07-04 | 32.250 | 2,957,777 | +605,877 | 0.20% | 95,388,308 |
| 2025-07-07 | 2025-07-03 | 30.400 | 2,351,900 | -7,450 | 0.16% | 71,497,760 |
| 2025-07-04 | 2025-07-02 | 28.250 | 2,359,350 | -545,598 | 0.16% | 66,651,638 |
| 2025-07-03 | 2025-06-30 | 29.500 | 2,904,948 | +824,195 | 0.19% | 85,695,966 |
| 2025-07-02 | 2025-06-27 | 29.150 | 2,080,753 | +79,792 | 0.14% | 60,653,950 |
| 2025-06-30 | 2025-06-26 | 28.250 | 2,000,961 | +23,997 | 0.13% | 56,527,148 |
| 2025-06-27 | 2025-06-25 | 28.250 | 1,976,964 | +40,300 | 0.13% | 55,849,233 |
| 2025-06-26 | 2025-06-24 | 27.650 | 1,936,664 | -100,000 | 0.13% | 53,548,760 |
| 2025-06-25 | 2025-06-23 | 26.850 | 2,036,664 | +152,600 | 0.13% | 54,684,428 |
| 2025-06-24 | 2025-06-20 | 26.100 | 1,884,064 | -73,100 | 0.12% | 49,174,070 |
| 2025-06-23 | 2025-06-19 | 26.000 | 1,957,164 | +148,400 | 0.13% | 50,886,264 |
| 2025-06-18 | 2025-06-16 | 27.150 | 1,808,764 | +300,832 | 0.12% | 49,107,943 |
| 2025-06-17 | 2025-06-13 | 25.400 | 1,507,932 | +178,968 | 0.10% | 38,301,473 |
| 2025-06-16 | 2025-06-12 | 26.200 | 1,328,964 | -442,574 | 0.09% | 34,818,857 |
| 2025-06-13 | 2025-06-11 | 26.450 | 1,771,538 | -1,085,276 | 0.12% | 46,857,180 |
| 2025-06-12 | 2025-06-10 | 25.950 | 2,856,814 | -433,098 | 0.19% | 74,134,323 |
| 2025-06-11 | 2025-06-09 | 26.050 | 3,289,912 | -122,653 | 0.22% | 85,702,208 |
| 2025-06-10 | 2025-06-06 | 24.950 | 3,412,565 | +1,419,208 | 0.23% | 85,143,497 |
| 2025-06-09 | 2025-06-05 | 25.500 | 1,993,357 | +866,220 | 0.13% | 50,830,604 |
| 2025-06-05 | 2025-06-03 | 23.800 | 1,127,137 | -329,500 | 0.07% | 26,825,861 |
| 2025-06-04 | 2025-06-02 | 24.000 | 1,456,637 | +123,676 | 0.10% | 34,959,288 |
| 2025-06-03 | 2025-05-30 | 23.650 | 1,332,961 | +388,091 | 0.09% | 31,524,528 |
| 2025-06-02 | 2025-05-29 | 25.300 | 944,870 | -195,900 | 0.06% | 23,905,211 |
| 2025-05-30 | 2025-05-28 | 24.850 | 1,140,770 | -203,300 | 0.08% | 28,348,134 |
| 2025-05-29 | 2025-05-27 | 27.500 | 1,344,070 | +183,585 | 0.09% | 36,961,925 |
| 2025-05-28 | 2025-05-26 | 27.350 | 1,160,485 | +11,124 | 0.08% | 31,739,265 |
| 2025-05-27 | 2025-05-23 | 27.550 | 1,149,361 | -469,603 | 0.08% | 31,664,896 |
| 2025-05-26 | 2025-05-22 | 28.500 | 1,618,964 | +791,303 | 0.11% | 46,140,474 |
| 2025-05-23 | 2025-05-21 | 28.000 | 827,661 | -932,000 | 0.05% | 23,174,508 |
| 2025-05-22 | 2025-05-20 | 25.450 | 1,759,661 | +492,400 | 0.12% | 44,783,372 |
| 2025-05-21 | 2025-05-19 | 26.400 | 1,267,261 | +224,300 | 0.08% | 33,455,690 |
| 2025-05-20 | 2025-05-16 | 26.200 | 1,042,961 | +120,391 | 0.07% | 27,325,578 |
| 2025-05-19 | 2025-05-15 | 26.200 | 922,570 | -193,700 | 0.06% | 24,171,334 |
| 2025-05-16 | 2025-05-14 | 27.300 | 1,116,270 | -615,300 | 0.07% | 30,474,171 |
| 2025-05-15 | 2025-05-13 | 27.000 | 1,731,570 | +597,109 | 0.11% | 46,752,390 |
| 2025-05-14 | 2025-05-12 | 27.200 | 1,134,461 | -432,712 | 0.08% | 30,857,339 |
| 2025-05-13 | 2025-05-09 | 25.500 | 1,567,173 | +381,512 | 0.10% | 39,962,912 |
| 2025-05-12 | 2025-05-08 | 25.700 | 1,185,661 | +142,749 | 0.08% | 30,471,488 |
| 2025-05-09 | 2025-05-07 | 26.200 | 1,042,912 | +143,300 | 0.07% | 27,324,294 |
| 2025-05-08 | 2025-05-06 | 26.650 | 899,612 | -460,900 | 0.06% | 23,974,660 |
| 2025-05-07 | 2025-05-02 | 27.150 | 1,360,512 | -271,152 | 0.09% | 36,937,901 |
| 2025-05-06 | 2025-04-30 | 25.300 | 1,631,664 | -776,384 | 0.11% | 41,281,099 |
| 2025-05-02 | 2025-04-29 | 23.150 | 2,408,048 | -423,984 | 0.16% | 55,746,311 |
| 2025-04-30 | 2025-04-28 | 22.450 | 2,832,032 | -544,930 | 0.19% | 63,579,118 |
| 2025-04-29 | 2025-04-25 | 22.350 | 3,376,962 | -604,553 | 0.22% | 75,475,101 |
| 2025-04-28 | 2025-04-24 | 22.000 | 3,981,515 | +16,238 | 0.26% | 87,593,330 |
| 2025-04-25 | 2025-04-23 | 23.150 | 3,965,277 | -557,397 | 0.26% | 91,796,163 |
| 2025-04-24 | 2025-04-22 | 21.550 | 4,522,674 | +882,095 | 0.30% | 97,463,625 |
| 2025-04-23 | 2025-04-17 | 20.000 | 3,640,579 | +1,307,495 | 0.24% | 72,811,580 |
| 2025-04-22 | 2025-04-16 | 18.020 | 2,333,084 | +1,208,600 | 0.15% | 42,042,174 |
| 2025-04-17 | 2025-04-15 | 20.400 | 1,124,484 | -992,093 | 0.07% | 22,939,474 |
| 2025-04-16 | 2025-04-14 | 19.860 | 2,116,577 | -2,317,465 | 0.14% | 42,035,219 |
| 2025-04-15 | 2025-04-11 | 20.850 | 4,434,042 | +2,580,729 | 0.29% | 92,449,776 |
| 2025-04-14 | 2025-04-10 | 20.650 | 1,853,313 | -589,580 | 0.12% | 38,270,913 |
| 2025-04-11 | 2025-04-09 | 18.640 | 2,442,893 | -379,592 | 0.16% | 45,535,526 |
| 2025-04-10 | 2025-04-08 | 19.540 | 2,822,485 | +342,311 | 0.19% | 55,151,357 |
| 2025-04-09 | 2025-04-07 | 18.840 | 2,480,174 | -3,917,359 | 0.16% | 46,726,478 |
| 2025-04-08 | 2025-04-03 | 25.350 | 6,397,533 | +4,598,890 | 0.42% | 162,177,462 |
| 2025-04-07 | 2025-04-02 | 25.850 | 1,798,643 | +178,732 | 0.12% | 46,494,922 |
| 2025-04-03 | 2025-04-01 | 24.550 | 1,619,911 | +396,885 | 0.11% | 39,768,815 |
| 2025-04-02 | 2025-03-31 | 24.400 | 1,223,026 | -635,519 | 0.08% | 29,841,834 |
| 2025-04-01 | 2025-03-28 | 24.900 | 1,858,545 | -116,618 | 0.12% | 46,277,770 |
| 2025-03-31 | 2025-03-27 | 25.950 | 1,975,163 | -10,600 | 0.13% | 51,255,480 |
| 2025-03-28 | 2025-03-26 | 26.750 | 1,985,763 | -381,401 | 0.14% | 53,119,160 |
| 2025-03-27 | 2025-03-25 | 26.600 | 2,367,164 | -68,440 | 0.16% | 62,966,562 |
| 2025-03-26 | 2025-03-24 | 27.950 | 2,435,604 | -709,104 | 0.17% | 68,075,132 |
| 2025-03-25 | 2025-03-21 | 28.300 | 3,144,708 | -488,180 | 0.21% | 88,995,236 |
| 2025-03-24 | 2025-03-20 | 29.100 | 3,632,888 | +1,893,904 | 0.25% | 105,717,041 |
| 2025-03-21 | 2025-03-19 | 33.950 | 1,738,984 | +88,300 | 0.12% | 59,038,507 |
| 2025-03-20 | 2025-03-18 | 35.100 | 1,650,684 | -289,300 | 0.11% | 57,939,008 |
| 2025-03-19 | 2025-03-17 | 33.250 | 1,939,984 | +50,312 | 0.13% | 64,504,468 |
| 2025-03-18 | 2025-03-14 | 32.750 | 1,889,672 | +5,421 | 0.13% | 61,886,758 |
| 2025-03-17 | 2025-03-13 | 33.100 | 1,884,251 | +32,600 | 0.13% | 62,368,708 |
| 2025-03-14 | 2025-03-12 | 35.650 | 1,851,651 | -40,736 | 0.13% | 66,011,358 |
| 2025-03-13 | 2025-03-11 | 37.100 | 1,892,387 | +179,136 | 0.13% | 70,207,558 |
| 2025-03-12 | 2025-03-10 | 35.650 | 1,713,251 | -422,200 | 0.12% | 61,077,398 |
| 2025-03-11 | 2025-03-07 | 36.300 | 2,135,451 | +457,300 | 0.15% | 77,516,871 |
| 2025-03-10 | 2025-03-06 | 39.350 | 1,678,151 | +271,380 | 0.11% | 66,035,242 |
| 2025-03-07 | 2025-03-05 | 36.800 | 1,406,771 | +110,300 | 0.10% | 51,769,173 |
| 2025-03-06 | 2025-03-04 | 32.150 | 1,296,471 | -1,706,680 | 0.09% | 41,681,543 |
| 2025-03-05 | 2025-03-03 | 35.550 | 3,003,151 | +1,706,880 | 0.20% | 106,762,018 |
| 2025-03-04 | 2025-02-28 | 35.650 | 1,296,271 | -44,280 | 0.09% | 46,212,061 |
| 2025-03-03 | 2025-02-27 | 38.700 | 1,340,551 | -204,400 | 0.09% | 51,879,324 |
| 2025-02-28 | 2025-02-26 | 39.700 | 1,544,951 | -290,400 | 0.11% | 61,334,555 |
| 2025-02-27 | 2025-02-25 | 41.150 | 1,835,351 | -34,880 | 0.12% | 75,524,694 |
| 2025-02-26 | 2025-02-24 | 42.700 | 1,870,231 | -3,207 | 0.13% | 79,858,864 |
| 2025-02-25 | 2025-02-21 | 48.300 | 1,873,438 | +332,496 | 0.13% | 90,487,055 |
| 2025-02-24 | 2025-02-20 | 43.500 | 1,540,942 | -11,956,401 | 0.10% | 67,030,977 |
| 2025-02-21 | 2025-02-19 | 41.550 | 13,497,343 | +11,812,879 | 0.92% | 560,814,602 |
| 2025-02-20 | 2025-02-18 | 43.450 | 1,684,464 | -510,695 | 0.11% | 73,189,961 |
| 2025-02-19 | 2025-02-17 | 41.650 | 2,195,159 | -964,538 | 0.15% | 91,428,372 |
| 2025-02-18 | 2025-02-14 | 39.750 | 3,159,697 | +429,692 | 0.22% | 125,597,956 |
| 2025-02-17 | 2025-02-13 | 33.450 | 2,730,005 | -58,415 | 0.19% | 91,318,667 |
| 2025-02-14 | 2025-02-12 | 32.650 | 2,788,420 | -212,868 | 0.19% | 91,041,913 |
| 2025-02-13 | 2025-02-11 | 30.000 | 3,001,288 | +101,729 | 0.20% | 90,038,640 |
| 2025-02-12 | 2025-02-10 | 27.100 | 2,899,559 | -160,174 | 0.20% | 78,578,049 |
| 2025-02-11 | 2025-02-07 | 26.800 | 3,059,733 | +183,416 | 0.21% | 82,000,844 |
| 2025-02-10 | 2025-02-06 | 26.000 | 2,876,317 | +249,910 | 0.20% | 74,784,242 |
| 2025-02-07 | 2025-02-05 | 24.750 | 2,626,407 | -246,876 | 0.18% | 65,003,573 |
| 2025-02-06 | 2025-02-04 | 25.950 | 2,873,283 | +204,593 | 0.20% | 74,561,694 |
| 2025-02-05 | 2025-02-03 | 21.650 | 2,668,690 | -70,993 | 0.18% | 57,777,138 |
| 2025-02-04 | 2025-01-28 | 20.950 | 2,739,683 | -188,611 | 0.19% | 57,396,359 |
| 2025-02-03 | 2025-01-24 | 20.900 | 2,928,294 | +228,522 | 0.20% | 61,201,345 |
| 2025-01-27 | 2025-01-23 | 19.700 | 2,699,772 | -432,249 | 0.18% | 53,185,508 |
| 2025-01-24 | 2025-01-22 | 21.950 | 3,132,021 | +202,632 | 0.21% | 68,747,861 |
| 2025-01-23 | 2025-01-21 | 22.800 | 2,929,389 | -181,240 | 0.20% | 66,790,069 |
| 2025-01-22 | 2025-01-20 | 22.250 | 3,110,629 | +7,030 | 0.21% | 69,211,495 |
| 2025-01-21 | 2025-01-17 | 22.150 | 3,103,599 | +264,659 | 0.21% | 68,744,718 |
| 2025-01-20 | 2025-01-16 | 21.600 | 2,838,940 | -291,047 | 0.19% | 61,321,104 |
| 2025-01-17 | 2025-01-15 | 21.400 | 3,129,987 | +310,682 | 0.21% | 66,981,722 |
| 2025-01-16 | 2025-01-14 | 22.600 | 2,819,305 | -648,700 | 0.19% | 63,716,293 |
| 2025-01-15 | 2025-01-13 | 26.200 | 3,468,005 | -265,000 | 0.24% | 90,861,731 |
| 2025-01-14 | 2025-01-10 | 28.000 | 3,733,005 | -15,000 | 0.25% | 104,524,140 |
| 2025-01-13 | 2025-01-09 | 28.450 | 3,748,005 | +22,100 | 0.26% | 106,630,742 |
| 2025-01-10 | 2025-01-08 | 26.200 | 3,725,905 | +109,400 | 0.25% | 97,618,711 |
| 2025-01-09 | 2025-01-07 | 24.400 | 3,616,505 | +147,200 | 0.25% | 88,242,722 |
| 2025-01-08 | 2025-01-06 | 23.950 | 3,469,305 | -260,800 | 0.24% | 83,089,855 |
| 2025-01-07 | 2025-01-03 | 23.100 | 3,730,105 | -37,300 | 0.25% | 86,165,426 |
| 2025-01-06 | 2025-01-02 | 22.700 | 3,767,405 | -47,700 | 0.26% | 85,520,094 |
| 2025-01-03 | 2024-12-31 | 22.800 | 3,815,105 | +445,800 | 0.26% | 86,984,394 |
| 2025-01-02 | 2024-12-27 | 19.900 | 3,369,305 | +22,800 | 0.23% | 67,049,169 |
| 2024-12-30 | 2024-12-24 | 19.300 | 3,346,505 | +107,200 | 0.23% | 64,587,546 |
| 2024-12-27 | 2024-12-20 | 18.820 | 3,239,305 | -177,900 | 0.22% | 60,963,720 |
| 2024-12-23 | 2024-12-19 | 19.180 | 3,417,205 | -464,100 | 0.23% | 65,541,992 |
| 2024-12-20 | 2024-12-18 | 19.620 | 3,881,305 | -106,600 | 0.26% | 76,151,204 |
| 2024-12-19 | 2024-12-17 | 19.720 | 3,987,905 | -10,200 | 0.27% | 78,641,487 |
| 2024-12-18 | 2024-12-16 | 20.100 | 3,998,105 | +169,400 | 0.27% | 80,361,910 |
| 2024-12-17 | 2024-12-13 | 19.960 | 3,828,705 | -50,400 | 0.26% | 76,420,952 |
| 2024-12-16 | 2024-12-12 | 20.200 | 3,879,105 | +231,700 | 0.26% | 78,357,921 |
| 2024-12-13 | 2024-12-11 | 20.100 | 3,647,405 | +219,500 | 0.25% | 73,312,840 |
| 2024-12-12 | 2024-12-10 | 19.860 | 3,427,905 | -305,600 | 0.23% | 68,078,193 |
| 2024-12-11 | 2024-12-09 | 21.350 | 3,733,505 | +145,900 | 0.25% | 79,710,332 |
| 2024-12-10 | 2024-12-06 | 19.740 | 3,587,605 | -9,600 | 0.24% | 70,819,323 |
| 2024-12-09 | 2024-12-05 | 19.540 | 3,597,205 | +182,500 | 0.24% | 70,289,386 |
| 2024-12-06 | 2024-12-04 | 19.660 | 3,414,705 | +529,285 | 0.23% | 67,133,100 |
| 2024-12-05 | 2024-12-03 | 19.180 | 2,885,420 | +123,600 | 0.20% | 55,342,356 |
| 2024-12-04 | 2024-12-02 | 19.140 | 2,761,820 | +108,400 | 0.19% | 52,861,235 |
| 2024-12-03 | 2024-11-29 | 19.080 | 2,653,420 | -154,500 | 0.18% | 50,627,254 |
| 2024-12-02 | 2024-11-28 | 18.580 | 2,807,920 | -81,000 | 0.19% | 52,171,154 |
| 2024-11-29 | 2024-11-27 | 18.280 | 2,888,920 | -175,600 | 0.20% | 52,809,458 |
| 2024-11-28 | 2024-11-26 | 17.960 | 3,064,520 | +179,500 | 0.21% | 55,038,779 |
| 2024-11-27 | 2024-11-25 | 17.860 | 2,885,020 | -187,000 | 0.20% | 51,526,457 |
| 2024-11-26 | 2024-11-22 | 17.700 | 3,072,020 | +259,400 | 0.21% | 54,374,754 |
| 2024-11-25 | 2024-11-21 | 17.600 | 2,812,620 | +259,900 | 0.19% | 49,502,112 |
| 2024-11-21 | 2024-11-19 | 22.850 | 2,552,720 | +161,000 | 0.17% | 58,329,652 |
| 2024-11-20 | 2024-11-18 | 21.650 | 2,391,720 | +22,500 | 0.16% | 51,780,738 |
| 2024-11-19 | 2024-11-15 | 22.050 | 2,369,220 | -3,500 | 0.16% | 52,241,301 |
| 2024-11-18 | 2024-11-14 | 21.700 | 2,372,720 | -195,100 | 0.16% | 51,488,024 |
| 2024-11-15 | 2024-11-13 | 22.450 | 2,567,820 | +51,500 | 0.17% | 57,647,559 |
| 2024-11-14 | 2024-11-12 | 22.450 | 2,516,320 | -4,000 | 0.17% | 56,491,384 |
| 2024-11-13 | 2024-11-11 | 23.700 | 2,520,320 | -394,297 | 0.17% | 59,731,584 |
| 2024-11-12 | 2024-11-08 | 22.600 | 2,914,617 | +101,573 | 0.20% | 65,870,344 |
| 2024-11-11 | 2024-11-07 | 20.850 | 2,813,044 | +186,124 | 0.19% | 58,651,967 |
| 2024-11-08 | 2024-11-06 | 21.500 | 2,626,920 | -11,800 | 0.18% | 56,478,780 |
| 2024-11-07 | 2024-11-05 | 20.300 | 2,638,720 | +134,400 | 0.18% | 53,566,016 |
| 2024-11-06 | 2024-11-04 | 20.350 | 2,504,320 | +99,716 | 0.17% | 50,962,912 |
| 2024-11-05 | 2024-11-01 | 20.900 | 2,404,604 | +13,504 | 0.16% | 50,256,224 |
| 2024-11-01 | 2024-10-30 | 21.000 | 2,391,100 | -26,620 | 0.16% | 50,213,100 |
| 2024-10-31 | 2024-10-29 | 21.450 | 2,417,720 | -72,700 | 0.16% | 51,860,094 |
| 2024-10-30 | 2024-10-28 | 21.050 | 2,490,420 | -6,800 | 0.17% | 52,423,341 |
| 2024-10-29 | 2024-10-25 | 20.550 | 2,497,220 | +47,900 | 0.17% | 51,317,871 |
| 2024-10-28 | 2024-10-24 | 20.600 | 2,449,320 | +58,220 | 0.17% | 50,455,992 |
| 2024-10-25 | 2024-10-23 | 22.250 | 2,391,100 | -120,000 | 0.16% | 53,201,975 |
| 2024-10-24 | 2024-10-22 | 21.900 | 2,511,100 | +120,000 | 0.17% | 54,993,090 |
| 2024-10-23 | 2024-10-21 | 21.150 | 2,391,100 | -643,984 | 0.16% | 50,571,765 |
| 2024-10-22 | 2024-10-18 | 22.200 | 3,035,084 | +141,665 | 0.21% | 67,378,865 |
| 2024-10-21 | 2024-10-17 | 21.150 | 2,893,419 | -789,824 | 0.20% | 61,195,812 |
| 2024-10-18 | 2024-10-16 | 20.750 | 3,683,243 | +733,438 | 0.25% | 76,427,292 |
| 2024-10-17 | 2024-10-15 | 20.700 | 2,949,805 | -645,485 | 0.20% | 61,060,964 |
| 2024-10-16 | 2024-10-14 | 20.300 | 3,595,290 | -300,245 | 0.24% | 72,984,387 |
| 2024-10-15 | 2024-10-10 | 20.300 | 3,895,535 | +40,200 | 0.27% | 79,079,360 |
| 2024-10-14 | 2024-10-09 | 19.100 | 3,855,335 | -200,385 | 0.26% | 73,636,898 |
| 2024-10-10 | 2024-10-08 | 19.060 | 4,055,720 | -1,448,700 | 0.28% | 77,302,023 |
| 2024-10-09 | 2024-10-07 | 22.200 | 5,504,420 | -168,400 | 0.37% | 122,198,124 |
| 2024-10-08 | 2024-10-04 | 21.600 | 5,672,820 | +50,200 | 0.39% | 122,532,912 |
| 2024-10-07 | 2024-10-03 | 21.800 | 5,622,620 | +754,411 | 0.38% | 122,573,116 |
| 2024-10-04 | 2024-10-02 | 22.750 | 4,868,209 | +239,170 | 0.33% | 110,751,755 |
| 2024-10-03 | 2024-09-30 | 21.850 | 4,629,039 | -82,270 | 0.32% | 101,144,502 |
| 2024-10-02 | 2024-09-27 | 19.760 | 4,711,309 | -34,900 | 0.32% | 93,095,466 |
| 2024-09-30 | 2024-09-26 | 21.000 | 4,746,209 | +260,100 | 0.32% | 99,670,389 |
| 2024-09-27 | 2024-09-25 | 19.160 | 4,486,109 | -40,000 | 0.31% | 85,953,848 |
| 2024-09-26 | 2024-09-24 | 21.250 | 4,526,109 | +225,500 | 0.31% | 96,179,816 |
| 2024-09-25 | 2024-09-23 | 19.380 | 4,300,609 | +81,300 | 0.29% | 83,345,802 |
| 2024-09-24 | 2024-09-20 | 18.820 | 4,219,309 | -2,206,900 | 0.29% | 79,407,395 |
| 2024-09-23 | 2024-09-19 | 17.640 | 6,426,209 | +1,640,899 | 0.44% | 113,358,327 |
| 2024-09-20 | 2024-09-17 | 16.260 | 4,785,310 | +97,000 | 0.33% | 77,809,141 |
| 2024-09-19 | 2024-09-16 | 15.700 | 4,688,310 | -1,667,999 | 0.32% | 73,606,467 |
| 2024-09-17 | 2024-09-13 | 16.120 | 6,356,309 | +2,100 | 0.43% | 102,463,701 |
| 2024-09-16 | 2024-09-12 | 15.860 | 6,354,209 | +24,700 | 0.43% | 100,777,755 |
| 2024-09-13 | 2024-09-11 | 16.440 | 6,329,509 | -43,100 | 0.43% | 104,057,128 |
| 2024-09-12 | 2024-09-10 | 17.020 | 6,372,609 | -42,200 | 0.43% | 108,461,805 |
| 2024-09-11 | 2024-09-09 | 16.620 | 6,414,809 | +54,000 | 0.44% | 106,614,126 |
| 2024-09-10 | 2024-09-05 | 16.500 | 6,360,809 | -200 | 0.43% | 104,953,348 |
| 2024-09-09 | 2024-09-04 | 16.880 | 6,361,009 | -196,500 | 0.43% | 107,373,832 |
| 2024-09-05 | 2024-09-03 | 16.700 | 6,557,509 | -737,606 | 0.45% | 109,510,400 |
| 2024-09-04 | 2024-09-02 | 16.560 | 7,295,115 | +169,206 | 0.50% | 120,807,104 |
| 2024-09-03 | 2024-08-30 | 16.620 | 7,125,909 | +543,100 | 0.49% | 118,432,608 |
| 2024-09-02 | 2024-08-29 | 16.060 | 6,582,809 | +247,000 | 0.45% | 105,719,913 |
| 2024-08-30 | 2024-08-28 | 15.780 | 6,335,809 | -1,748,700 | 0.43% | 99,979,066 |
| 2024-08-29 | 2024-08-27 | 16.940 | 8,084,509 | +1,029,221 | 0.55% | 136,951,582 |
| 2024-08-28 | 2024-08-26 | 16.480 | 7,055,288 | +178,200 | 0.48% | 116,271,146 |
| 2024-08-27 | 2024-08-23 | 16.140 | 6,877,088 | -2,723,321 | 0.47% | 110,996,200 |
| 2024-08-26 | 2024-08-22 | 14.220 | 9,600,409 | +191,400 | 0.65% | 136,517,816 |
| 2024-08-23 | 2024-08-21 | 12.480 | 9,409,009 | -174,300 | 0.64% | 117,424,432 |
| 2024-08-22 | 2024-08-20 | 13.000 | 9,583,309 | +202,000 | 0.65% | 124,583,017 |
| 2024-08-21 | 2024-08-19 | 11.880 | 9,381,309 | -1,407,415 | 0.64% | 111,449,951 |
| 2024-08-20 | 2024-08-16 | 11.440 | 10,788,724 | +2,641,600 | 0.73% | 123,423,003 |
| 2024-08-19 | 2024-08-15 | 11.100 | 8,147,124 | +323,867 | 0.55% | 90,433,076 |
| 2024-08-16 | 2024-08-14 | 10.860 | 7,823,257 | -1,635,552 | 0.53% | 84,960,571 |
| 2024-08-15 | 2024-08-13 | 11.200 | 9,458,809 | +194,800 | 0.64% | 105,938,661 |
| 2024-08-14 | 2024-08-12 | 10.900 | 9,264,009 | -11,000 | 0.63% | 100,977,698 |
| 2024-08-13 | 2024-08-09 | 10.960 | 9,275,009 | +187,200 | 0.63% | 101,654,099 |
| 2024-08-12 | 2024-08-08 | 10.620 | 9,087,809 | +60,800 | 0.62% | 96,512,532 |
| 2024-08-09 | 2024-08-07 | 10.960 | 9,027,009 | +189,300 | 0.61% | 98,936,019 |
| 2024-08-08 | 2024-08-06 | 10.000 | 8,837,709 | -57,000 | 0.60% | 88,377,090 |
| 2024-08-07 | 2024-08-05 | 9.910 | 8,894,709 | +70,600 | 0.61% | 88,146,566 |
| 2024-08-06 | 2024-08-02 | 10.780 | 8,824,109 | -7,638 | 0.60% | 95,123,895 |
| 2024-08-05 | 2024-08-01 | 10.840 | 8,831,747 | +433,638 | 0.60% | 95,736,137 |
| 2024-08-02 | 2024-07-31 | 10.660 | 8,398,109 | +98,400 | 0.57% | 89,523,842 |
| 2024-08-01 | 2024-07-30 | 10.360 | 8,299,709 | -226,900 | 0.57% | 85,984,985 |
| 2024-07-31 | 2024-07-29 | 10.500 | 8,526,609 | -167,400 | 0.58% | 89,529,394 |
| 2024-07-30 | 2024-07-26 | 10.540 | 8,694,009 | -91,100 | 0.59% | 91,634,855 |
| 2024-07-29 | 2024-07-25 | 10.320 | 8,785,109 | -405,800 | 0.60% | 90,662,325 |
| 2024-07-26 | 2024-07-24 | 10.740 | 9,190,909 | -140,900 | 0.63% | 98,710,363 |
| 2024-07-24 | 2024-07-22 | 11.440 | 9,331,809 | +102,400 | 0.64% | 106,755,895 |
| 2024-07-23 | 2024-07-19 | 11.140 | 9,229,409 | +2,700 | 0.63% | 102,815,616 |
| 2024-07-22 | 2024-07-18 | 11.500 | 9,226,709 | -13,187,332 | 0.63% | 106,107,154 |
| 2024-07-19 | 2024-07-17 | 11.880 | 22,414,041 | +12,564,850 | 1.53% | 266,278,807 |
| 2024-07-18 | 2024-07-16 | 11.380 | 9,849,191 | +580,090 | 0.67% | 112,083,794 |
| 2024-07-17 | 2024-07-15 | 11.160 | 9,269,101 | -26,715,112 | 0.63% | 103,443,167 |
| 2024-07-16 | 2024-07-12 | 11.140 | 35,984,213 | +24,400 | 2.45% | 400,864,133 |
| 2024-07-15 | 2024-07-11 | 11.980 | 35,959,813 | +481,500 | 2.45% | 430,798,560 |
| 2024-07-12 | 2024-07-10 | 11.840 | 35,478,313 | +125,216 | 2.42% | 420,063,226 |
| 2024-07-11 | 2024-07-09 | 11.400 | 35,353,097 | +643,000 | 2.41% | 403,025,306 |
| 2024-07-10 | 2024-07-08 | 10.480 | 34,710,097 | +213,700 | 2.36% | 363,761,817 |
| 2024-07-09 | 2024-07-05 | 10.480 | 34,496,397 | +444,400 | 2.35% | 361,522,241 |
| 2024-07-08 | 2024-07-04 | 10.320 | 34,051,997 | -161,200 | 2.32% | 351,416,609 |
| 2024-07-05 | 2024-07-03 | 10.220 | 34,213,197 | +607,000 | 2.33% | 349,658,873 |
| 2024-07-04 | 2024-07-02 | 9.050 | 33,606,197 | -23,729 | 2.29% | 304,136,083 |
| 2024-07-03 | 2024-06-28 | 9.330 | 33,629,926 | +106,829 | 2.29% | 313,767,210 |
| 2024-07-02 | 2024-06-27 | 8.950 | 33,523,097 | -165,344 | 2.28% | 300,031,718 |
| 2024-06-28 | 2024-06-26 | 9.280 | 33,688,441 | -430,856 | 2.29% | 312,628,732 |
| 2024-06-27 | 2024-06-25 | 9.240 | 34,119,297 | +1,064,500 | 2.32% | 315,262,304 |
| 2024-06-26 | 2024-06-24 | 8.760 | 33,054,797 | -183,606 | 2.25% | 289,560,022 |
| 2024-06-25 | 2024-06-21 | 8.480 | 33,238,403 | +2,197,106 | 2.26% | 281,861,657 |
| 2024-06-24 | 2024-06-20 | 8.530 | 31,041,297 | -449,528 | 2.11% | 264,782,263 |
| 2024-06-21 | 2024-06-19 | 8.620 | 31,490,825 | +570,028 | 2.14% | 271,450,912 |
| 2024-06-20 | 2024-06-18 | 8.330 | 30,920,797 | +1,122,800 | 2.11% | 257,570,239 |
| 2024-06-19 | 2024-06-17 | 8.670 | 29,797,997 | +552,200 | 2.03% | 258,348,634 |
| 2024-06-18 | 2024-06-14 | 8.750 | 29,245,797 | +1,197,100 | 1.99% | 255,900,724 |
| 2024-06-17 | 2024-06-13 | 8.800 | 28,048,697 | -98,400 | 1.91% | 246,828,534 |
| 2024-06-14 | 2024-06-12 | 8.600 | 28,147,097 | +1,233,400 | 1.92% | 242,065,034 |
| 2024-06-13 | 2024-06-11 | 8.560 | 26,913,697 | +400,500 | 1.83% | 230,381,246 |
| 2024-06-12 | 2024-06-07 | 8.610 | 26,513,197 | +274,796 | 1.81% | 228,278,626 |
| 2024-06-11 | 2024-06-06 | 8.530 | 26,238,401 | -226,746 | 1.79% | 223,813,561 |
| 2024-06-07 | 2024-06-05 | 8.120 | 26,465,147 | +441,700 | 1.80% | 214,896,994 |
| 2024-06-06 | 2024-06-04 | 8.090 | 26,023,447 | +450,250 | 1.77% | 210,529,686 |
| 2024-06-05 | 2024-06-03 | 7.840 | 25,573,197 | +1,391,800 | 1.74% | 200,493,864 |
| 2024-06-04 | 2024-05-31 | 7.550 | 24,181,397 | +506,000 | 1.65% | 182,569,547 |
| 2024-06-03 | 2024-05-30 | 7.380 | 23,675,397 | -743,456 | 1.61% | 174,724,430 |
| 2024-05-31 | 2024-05-29 | 7.300 | 24,418,853 | -719,500 | 1.66% | 178,257,627 |
| 2024-05-30 | 2024-05-28 | 7.570 | 25,138,353 | -94,727 | 1.71% | 190,297,332 |
| 2024-05-29 | 2024-05-27 | 7.650 | 25,233,080 | -522,990 | 1.72% | 193,033,062 |
| 2024-05-28 | 2024-05-24 | 7.520 | 25,756,070 | -129,300 | 1.75% | 193,685,646 |
| 2024-05-27 | 2024-05-23 | 7.890 | 25,885,370 | -5,000 | 1.76% | 204,235,569 |
| 2024-05-24 | 2024-05-22 | 8.950 | 25,890,370 | +186,872 | 1.76% | 231,718,811 |
| 2024-05-23 | 2024-05-21 | 9.000 | 25,703,498 | -6,521,400 | 1.75% | 231,331,482 |
| 2024-05-22 | 2024-05-20 | 9.320 | 32,224,898 | +1,286,174 | 2.19% | 300,336,049 |
| 2024-05-21 | 2024-05-17 | 8.970 | 30,938,724 | +1,285,700 | 2.11% | 277,520,354 |
| 2024-05-20 | 2024-05-16 | 8.280 | 29,653,024 | -650,739 | 2.02% | 245,527,039 |
| 2024-05-17 | 2024-05-14 | 8.280 | 30,303,763 | +1,004,039 | 2.06% | 250,915,158 |
| 2024-05-16 | 2024-05-13 | 8.220 | 29,299,724 | -178,935 | 1.99% | 240,843,731 |
| 2024-05-14 | 2024-05-10 | 8.200 | 29,478,659 | -6,419,160 | 2.01% | 241,725,004 |
| 2024-05-13 | 2024-05-09 | 8.040 | 35,897,819 | +5,488,633 | 2.44% | 288,618,465 |
| 2024-05-10 | 2024-05-08 | 8.060 | 30,409,186 | +986,384 | 2.07% | 245,098,039 |
| 2024-05-09 | 2024-05-07 | 8.140 | 29,422,802 | -2,822,730 | 2.00% | 239,501,608 |
| 2024-05-08 | 2024-05-06 | 8.320 | 32,245,532 | -1,185,780 | 2.20% | 268,282,826 |
| 2024-05-07 | 2024-05-03 | 8.450 | 33,431,312 | +1,619,655 | 2.28% | 282,494,586 |
| 2024-05-06 | 2024-05-02 | 8.460 | 31,811,657 | -9,417,874 | 2.17% | 269,126,618 |
| 2024-05-03 | 2024-04-30 | 8.060 | 41,229,531 | -4,053,977 | 2.81% | 332,310,020 |
| 2024-05-02 | 2024-04-29 | 7.790 | 45,283,508 | +947,933 | 3.08% | 352,758,527 |
| 2024-04-30 | 2024-04-26 | 7.370 | 44,335,575 | -1,845,539 | 3.02% | 326,753,188 |
| 2024-04-29 | 2024-04-25 | 6.910 | 46,181,114 | -3,062,061 | 3.14% | 319,111,498 |
| 2024-04-26 | 2024-04-24 | 6.880 | 49,243,175 | +1,110,151 | 3.35% | 338,793,044 |
| 2024-04-25 | 2024-04-23 | 6.470 | 48,133,024 | -129,151 | 3.28% | 311,420,665 |
| 2024-04-24 | 2024-04-22 | 6.210 | 48,262,175 | +581,948 | 3.29% | 299,708,107 |
| 2024-04-23 | 2024-04-19 | 6.020 | 47,680,227 | +388,500 | 3.25% | 287,034,967 |
| 2024-04-22 | 2024-04-18 | 6.080 | 47,291,727 | +120,800 | 3.22% | 287,533,700 |
| 2024-04-19 | 2024-04-17 | 6.030 | 47,170,927 | +654,603 | 3.21% | 284,440,690 |
| 2024-04-18 | 2024-04-16 | 5.810 | 46,516,324 | +46,700 | 3.17% | 270,259,842 |
| 2024-04-17 | 2024-04-15 | 6.170 | 46,469,624 | +98,500 | 3.16% | 286,717,580 |
| 2024-04-16 | 2024-04-12 | 6.320 | 46,371,124 | -331,173 | 3.16% | 293,065,504 |
| 2024-04-15 | 2024-04-11 | 6.650 | 46,702,297 | -105,900 | 3.18% | 310,570,275 |
| 2024-04-12 | 2024-04-10 | 6.870 | 46,808,197 | +42,400 | 3.19% | 321,572,313 |
| 2024-04-11 | 2024-04-09 | 6.670 | 46,765,797 | -26,900 | 3.18% | 311,927,866 |
| 2024-04-10 | 2024-04-08 | 6.820 | 46,792,697 | +990,713 | 3.19% | 319,126,194 |
| 2024-04-09 | 2024-04-05 | 7.290 | 45,801,984 | +1,014,900 | 3.12% | 333,896,463 |
| 2024-04-08 | 2024-04-03 | 7.170 | 44,787,084 | +441,738 | 3.05% | 321,123,392 |
| 2024-04-05 | 2024-04-02 | 6.540 | 44,345,346 | +438,322 | 3.02% | 290,018,563 |
| 2024-04-03 | 2024-03-28 | 6.370 | 43,907,024 | -355,900 | 2.99% | 279,687,743 |
| 2024-04-02 | 2024-03-27 | 5.660 | 44,262,924 | -349,451 | 3.01% | 250,528,150 |
| 2024-03-28 | 2024-03-26 | 7.700 | 44,612,375 | -3,752,485 | 3.04% | 343,515,288 |
| 2024-03-27 | 2024-03-25 | 8.510 | 48,364,860 | +52,869 | 3.29% | 411,584,959 |
| 2024-03-26 | 2024-03-22 | 8.010 | 48,311,991 | +2,310,181 | 3.29% | 386,979,048 |
| 2024-03-25 | 2024-03-21 | 7.850 | 46,001,810 | -2,755,139 | 3.13% | 361,114,208 |
| 2024-03-22 | 2024-03-20 | 7.590 | 48,756,949 | -3,454,100 | 3.32% | 370,065,243 |
| 2024-03-21 | 2024-03-19 | 7.340 | 52,211,049 | +363,282 | 3.55% | 383,229,100 |
| 2024-03-20 | 2024-03-18 | 7.520 | 51,847,767 | +1,212,251 | 3.53% | 389,895,208 |
| 2024-03-19 | 2024-03-15 | 7.510 | 50,635,516 | +1,949,500 | 3.45% | 380,272,725 |
| 2024-03-18 | 2024-03-14 | 7.730 | 48,686,016 | +849,512 | 3.31% | 376,342,904 |
| 2024-03-15 | 2024-03-13 | 7.350 | 47,836,504 | -142,472 | 3.26% | 351,598,304 |
| 2024-03-14 | 2024-03-12 | 7.670 | 47,978,976 | -72,900 | 3.27% | 367,998,746 |
| 2024-03-13 | 2024-03-11 | 7.480 | 48,051,876 | +83,872 | 3.27% | 359,428,032 |
| 2024-03-12 | 2024-03-08 | 6.330 | 47,968,004 | +24,800 | 3.27% | 303,637,465 |
| 2024-03-11 | 2024-03-07 | 5.980 | 47,943,204 | +9,300 | 3.26% | 286,700,360 |
| 2024-03-08 | 2024-03-06 | 6.020 | 47,933,904 | -427,900 | 3.26% | 288,562,102 |
| 2024-03-07 | 2024-03-05 | 6.030 | 48,361,804 | +437,600 | 3.29% | 291,621,678 |
| 2024-03-06 | 2024-03-04 | 6.660 | 47,924,204 | +160,398 | 3.26% | 319,175,199 |
| 2024-03-05 | 2024-03-01 | 6.630 | 47,763,806 | +502,702 | 3.25% | 316,674,034 |
| 2024-03-04 | 2024-02-29 | 6.650 | 47,261,104 | +1,270,096 | 3.22% | 314,286,342 |
| 2024-03-01 | 2024-02-28 | 6.770 | 45,991,008 | +1,323,400 | 3.13% | 311,359,124 |
| 2024-02-29 | 2024-02-27 | 7.000 | 44,667,608 | +656,600 | 3.04% | 312,673,256 |
| 2024-02-28 | 2024-02-26 | 6.640 | 44,011,008 | +129,200 | 3.00% | 292,233,093 |
| 2024-02-27 | 2024-02-23 | 6.760 | 43,881,808 | +77,800 | 2.99% | 296,641,022 |
| 2024-02-26 | 2024-02-22 | 7.000 | 43,804,008 | -158,200 | 2.98% | 306,628,056 |
| 2024-02-23 | 2024-02-21 | 6.540 | 43,962,208 | +220,900 | 2.99% | 287,512,840 |
| 2024-02-22 | 2024-02-20 | 6.620 | 43,741,308 | -38,896 | 2.98% | 289,567,459 |
| 2024-02-21 | 2024-02-19 | 6.720 | 43,780,204 | -491,600 | 2.98% | 294,202,971 |
| 2024-02-20 | 2024-02-16 | 7.060 | 44,271,804 | +1,890,600 | 3.01% | 312,558,936 |
| 2024-02-19 | 2024-02-15 | 6.170 | 42,381,204 | -455,144 | 2.89% | 261,492,029 |
| 2024-02-16 | 2024-02-14 | 5.750 | 42,836,348 | +3,808,600 | 2.92% | 246,309,001 |
| 2024-02-15 | 2024-02-09 | 5.510 | 39,027,748 | +306,200 | 2.66% | 215,042,891 |
| 2024-02-14 | 2024-02-07 | 5.600 | 38,721,548 | +203,000 | 2.64% | 216,840,669 |
| 2024-02-08 | 2024-02-06 | 5.450 | 38,518,548 | -1,342,100 | 2.62% | 209,926,087 |
| 2024-02-07 | 2024-02-05 | 5.110 | 39,860,648 | +204,800 | 2.71% | 203,687,911 |
| 2024-02-06 | 2024-02-02 | 5.240 | 39,655,848 | -450,400 | 2.70% | 207,796,644 |
| 2024-02-05 | 2024-02-01 | 5.310 | 40,106,248 | +979,642 | 2.73% | 212,964,177 |
| 2024-02-02 | 2024-01-31 | 5.180 | 39,126,606 | -65,198 | 2.66% | 202,675,819 |
| 2024-02-01 | 2024-01-30 | 5.360 | 39,191,804 | +542,429 | 2.67% | 210,068,069 |
| 2024-01-31 | 2024-01-29 | 5.570 | 38,649,375 | -156,904 | 2.63% | 215,277,019 |
| 2024-01-30 | 2024-01-26 | 5.600 | 38,806,279 | -242,596 | 2.64% | 217,315,162 |
| 2024-01-29 | 2024-01-25 | 5.960 | 39,048,875 | +1,586,500 | 2.66% | 232,731,295 |
| 2024-01-26 | 2024-01-24 | 6.270 | 37,462,375 | +1,059,404 | 2.55% | 234,889,091 |
| 2024-01-25 | 2024-01-23 | 6.040 | 36,402,971 | +750,100 | 2.48% | 219,873,945 |
| 2024-01-24 | 2024-01-22 | 5.340 | 35,652,871 | -3,417,838 | 2.43% | 190,386,331 |
| 2024-01-23 | 2024-01-19 | 5.480 | 39,070,709 | +1,256,500 | 2.66% | 214,107,485 |
| 2024-01-22 | 2024-01-18 | 6.010 | 37,814,209 | +1,245,700 | 2.57% | 227,263,396 |
| 2024-01-19 | 2024-01-17 | 6.030 | 36,568,509 | -1,720,738 | 2.49% | 220,508,109 |
| 2024-01-18 | 2024-01-16 | 6.650 | 38,289,247 | +49,200 | 2.61% | 254,623,493 |
| 2024-01-17 | 2024-01-15 | 6.850 | 38,240,047 | +154,500 | 2.60% | 261,944,322 |
| 2024-01-16 | 2024-01-12 | 6.900 | 38,085,547 | +84,500 | 2.59% | 262,790,274 |
| 2024-01-15 | 2024-01-11 | 7.040 | 38,001,047 | +2,401,700 | 2.59% | 267,527,371 |
| 2024-01-12 | 2024-01-10 | 7.230 | 35,599,347 | +1,852,133 | 2.42% | 257,383,279 |
| 2024-01-11 | 2024-01-09 | 7.220 | 33,747,214 | +1,308,534 | 2.30% | 243,654,885 |
| 2024-01-10 | 2024-01-08 | 7.280 | 32,438,680 | +7,209 | 2.21% | 236,153,590 |
| 2024-01-09 | 2024-01-05 | 7.910 | 32,431,471 | +1,846,200 | 2.21% | 256,532,936 |
| 2024-01-08 | 2024-01-04 | 8.320 | 30,585,271 | +1,297,500 | 2.08% | 254,469,455 |
| 2024-01-05 | 2024-01-03 | 8.430 | 29,287,771 | +1,651,900 | 1.99% | 246,895,910 |
| 2024-01-04 | 2024-01-02 | 8.750 | 27,635,871 | +556,400 | 1.88% | 241,813,871 |
| 2024-01-03 | 2023-12-29 | 9.060 | 27,079,471 | +281,700 | 1.84% | 245,340,007 |
| 2024-01-02 | 2023-12-28 | 8.960 | 26,797,771 | +1,064,491 | 1.82% | 240,108,028 |
| 2023-12-29 | 2023-12-27 | 8.410 | 25,733,280 | +606,604 | 1.75% | 216,416,885 |
| 2023-12-28 | 2023-12-22 | 7.850 | 25,126,676 | +756,800 | 1.71% | 197,244,407 |
| 2023-12-27 | 2023-12-21 | 8.130 | 24,369,876 | +1,050,304 | 1.66% | 198,127,092 |
| 2023-12-22 | 2023-12-20 | 8.200 | 23,319,572 | +850,701 | 1.59% | 191,220,490 |
| 2023-12-21 | 2023-12-19 | 8.300 | 22,468,871 | +129,800 | 1.53% | 186,491,629 |
| 2023-12-20 | 2023-12-18 | 8.400 | 22,339,071 | +416,048 | 1.52% | 187,648,196 |
| 2023-12-19 | 2023-12-15 | 8.550 | 21,923,023 | +364,745 | 1.49% | 187,441,847 |
| 2023-12-18 | 2023-12-14 | 8.340 | 21,558,278 | +1,276,478 | 1.47% | 179,796,039 |
| 2023-12-15 | 2023-12-13 | 7.590 | 20,281,800 | +907,700 | 1.38% | 153,938,862 |
| 2023-12-14 | 2023-12-12 | 8.180 | 19,374,100 | +296,800 | 1.32% | 158,480,138 |
| 2023-12-13 | 2023-12-11 | 8.350 | 19,077,300 | +19,100 | 1.30% | 159,295,455 |
| 2023-12-12 | 2023-12-08 | 8.640 | 19,058,200 | +167,000 | 1.30% | 164,662,848 |
| 2023-12-11 | 2023-12-07 | 9.000 | 18,891,200 | +538,800 | 1.29% | 170,020,800 |
| 2023-12-08 | 2023-12-06 | 9.480 | 18,352,400 | +178,900 | 1.25% | 173,980,752 |
| 2023-12-07 | 2023-12-05 | 9.450 | 18,173,500 | +40,700 | 1.24% | 171,739,575 |
| 2023-12-06 | 2023-12-04 | 9.660 | 18,132,800 | -42,700 | 1.23% | 175,162,848 |
| 2023-12-05 | 2023-12-01 | 9.680 | 18,175,500 | -30,200 | 1.24% | 175,938,840 |
| 2023-12-04 | 2023-11-30 | 10.160 | 18,205,700 | -173,900 | 1.24% | 184,969,912 |
| 2023-12-01 | 2023-11-29 | 10.200 | 18,379,600 | +59,900 | 1.25% | 187,471,920 |
| 2023-11-30 | 2023-11-28 | 10.340 | 18,319,700 | +42,688 | 1.25% | 189,425,698 |
| 2023-11-29 | 2023-11-27 | 10.640 | 18,277,012 | +13,441,300 | 1.24% | 194,467,408 |
| 2023-11-28 | 2023-11-24 | 10.460 | 4,835,712 | +225,512 | 0.33% | 50,581,548 |
| 2023-11-27 | 2023-11-23 | 10.960 | 4,610,200 | +250,200 | 0.31% | 50,527,792 |
| 2023-11-24 | 2023-11-22 | 10.560 | 4,360,000 | -213,800 | 0.30% | 46,041,600 |
| 2023-11-23 | 2023-11-21 | 10.980 | 4,573,800 | -93,100 | 0.31% | 50,220,324 |
| 2023-11-22 | 2023-11-20 | 11.260 | 4,666,900 | +238,500 | 0.32% | 52,549,294 |
| 2023-11-21 | 2023-11-17 | 10.900 | 4,428,400 | +617,400 | 0.30% | 48,269,560 |
| 2023-11-20 | 2023-11-16 | 11.120 | 3,811,000 | +15,800 | 0.26% | 42,378,320 |
| 2023-11-17 | 2023-11-15 | 11.260 | 3,795,200 | +29,900 | 0.26% | 42,733,952 |
| 2023-11-16 | 2023-11-14 | 10.380 | 3,765,300 | -453,235 | 0.26% | 39,083,814 |
| 2023-11-15 | 2023-11-13 | 10.720 | 4,218,535 | +72,361 | 0.29% | 45,222,695 |
| 2023-11-14 | 2023-11-10 | 10.460 | 4,146,174 | -378,826 | 0.28% | 43,368,980 |
| 2023-11-13 | 2023-11-09 | 10.700 | 4,525,000 | +87,800 | 0.31% | 48,417,500 |
| 2023-11-10 | 2023-11-08 | 10.680 | 4,437,200 | -66,500 | 0.30% | 47,389,296 |
| 2023-11-09 | 2023-11-07 | 10.780 | 4,503,700 | -43,100 | 0.31% | 48,549,886 |
| 2023-11-08 | 2023-11-06 | 11.340 | 4,546,800 | +26,200 | 0.31% | 51,560,712 |
| 2023-11-07 | 2023-11-03 | 10.480 | 4,520,600 | -284,600 | 0.31% | 47,375,888 |
| 2023-11-06 | 2023-11-02 | 9.700 | 4,805,200 | -186,000 | 0.33% | 46,610,440 |
| 2023-11-03 | 2023-11-01 | 9.880 | 4,991,200 | +280,500 | 0.34% | 49,313,056 |
| 2023-11-02 | 2023-10-31 | 9.680 | 4,710,700 | -502,000 | 0.32% | 45,599,576 |
| 2023-11-01 | 2023-10-30 | 9.740 | 5,212,700 | +259,400 | 0.35% | 50,771,698 |
| 2023-10-31 | 2023-10-27 | 9.560 | 4,953,300 | +134,700 | 0.34% | 47,353,548 |
| 2023-10-30 | 2023-10-26 | 9.420 | 4,818,600 | -179,700 | 0.33% | 45,391,212 |
| 2023-10-27 | 2023-10-25 | 9.770 | 4,998,300 | +233,700 | 0.34% | 48,833,391 |
| 2023-10-26 | 2023-10-24 | 9.570 | 4,764,600 | -32,670 | 0.32% | 45,597,222 |
| 2023-10-25 | 2023-10-20 | 9.520 | 4,797,270 | +41,370 | 0.33% | 45,670,010 |
| 2023-10-24 | 2023-10-19 | 9.740 | 4,755,900 | +166,800 | 0.32% | 46,322,466 |
| 2023-10-20 | 2023-10-18 | 9.900 | 4,589,100 | +18,700 | 0.31% | 45,432,090 |
| 2023-10-19 | 2023-10-17 | 10.080 | 4,570,400 | -39,000 | 0.31% | 46,069,632 |
| 2023-10-18 | 2023-10-16 | 9.930 | 4,609,400 | -62,475 | 0.31% | 45,771,342 |
| 2023-10-17 | 2023-10-13 | 10.100 | 4,671,875 | -103,210 | 0.32% | 47,185,938 |
| 2023-10-16 | 2023-10-12 | 10.720 | 4,775,085 | +43,100 | 0.33% | 51,188,911 |
| 2023-10-13 | 2023-10-11 | 10.940 | 4,731,985 | +101,010 | 0.32% | 51,767,916 |
| 2023-10-12 | 2023-10-10 | 10.500 | 4,630,975 | +6,400 | 0.32% | 48,625,238 |
| 2023-10-11 | 2023-10-09 | 10.520 | 4,624,575 | -47,700 | 0.31% | 48,650,529 |
| 2023-10-10 | 2023-10-06 | 10.500 | 4,672,275 | +69,700 | 0.32% | 49,058,888 |
| 2023-10-09 | 2023-10-05 | 10.220 | 4,602,575 | -119,600 | 0.31% | 47,038,316 |
| 2023-10-06 | 2023-10-04 | 9.770 | 4,722,175 | -75,768 | 0.32% | 46,135,650 |
| 2023-10-05 | 2023-10-03 | 10.160 | 4,797,943 | -303,900 | 0.33% | 48,747,101 |
| 2023-10-04 | 2023-09-29 | 10.800 | 5,101,843 | +80,300 | 0.35% | 55,099,904 |
| 2023-10-03 | 2023-09-28 | 10.100 | 5,021,543 | +7,200 | 0.34% | 50,717,584 |
| 2023-09-29 | 2023-09-27 | 10.240 | 5,014,343 | -147,498 | 0.34% | 51,346,872 |
| 2023-09-28 | 2023-09-26 | 10.040 | 5,161,841 | +15,500 | 0.35% | 51,824,884 |
| 2023-09-27 | 2023-09-25 | 10.200 | 5,146,341 | -183,240 | 0.35% | 52,492,678 |
| 2023-09-26 | 2023-09-22 | 10.600 | 5,329,581 | -95,752 | 0.36% | 56,493,559 |
| 2023-09-25 | 2023-09-21 | 9.840 | 5,425,333 | +127,800 | 0.37% | 53,385,277 |
| 2023-09-22 | 2023-09-20 | 10.240 | 5,297,533 | +35,800 | 0.36% | 54,246,738 |
| 2023-09-21 | 2023-09-19 | 10.500 | 5,261,733 | +267,437 | 0.36% | 55,248,196 |
| 2023-09-20 | 2023-09-18 | 10.640 | 4,994,296 | -143,504 | 0.34% | 53,139,309 |
| 2023-09-19 | 2023-09-15 | 10.820 | 5,137,800 | +292,400 | 0.35% | 55,590,996 |
| 2023-09-18 | 2023-09-14 | 10.960 | 4,845,400 | +292,184 | 0.33% | 53,105,584 |
| 2023-09-15 | 2023-09-13 | 10.820 | 4,553,216 | -5,800 | 0.31% | 49,265,797 |
| 2023-09-14 | 2023-09-12 | 11.100 | 4,559,016 | -3,300 | 0.31% | 50,605,078 |
| 2023-09-13 | 2023-09-11 | 11.240 | 4,562,316 | +88,308 | 0.31% | 51,280,432 |
| 2023-09-12 | 2023-09-07 | 11.500 | 4,474,008 | -164,500 | 0.30% | 51,451,092 |
| 2023-09-11 | 2023-09-06 | 11.640 | 4,638,508 | +98,108 | 0.32% | 53,992,233 |
| 2023-09-07 | 2023-09-05 | 11.480 | 4,540,400 | +293,700 | 0.31% | 52,123,792 |
| 2023-09-06 | 2023-09-04 | 11.960 | 4,246,700 | +38,000 | 0.29% | 50,790,532 |
| 2023-09-05 | 2023-08-31 | 11.320 | 4,208,700 | -483,200 | 0.29% | 47,642,484 |
| 2023-09-04 | 2023-08-30 | 11.240 | 4,691,900 | +446,987 | 0.32% | 52,736,956 |
| 2023-08-31 | 2023-08-29 | 11.500 | 4,244,913 | +8,713 | 0.29% | 48,816,500 |
| 2023-08-30 | 2023-08-28 | 11.080 | 4,236,200 | +218,828 | 0.29% | 46,937,096 |
| 2023-08-29 | 2023-08-25 | 11.020 | 4,017,372 | -34,675 | 0.27% | 44,271,439 |
| 2023-08-28 | 2023-08-24 | 11.200 | 4,052,047 | +279,100 | 0.28% | 45,382,926 |
| 2023-08-25 | 2023-08-23 | 10.640 | 3,772,947 | -474,100 | 0.26% | 40,144,156 |
| 2023-08-24 | 2023-08-22 | 10.160 | 4,247,047 | +210,447 | 0.29% | 43,149,998 |
| 2023-08-23 | 2023-08-21 | 10.120 | 4,036,600 | +65,700 | 0.27% | 40,850,392 |
| 2023-08-22 | 2023-08-18 | 10.600 | 3,970,900 | +18,200 | 0.27% | 42,091,540 |
| 2023-08-21 | 2023-08-17 | 11.060 | 3,952,700 | +65,400 | 0.27% | 43,716,862 |
| 2023-08-17 | 2023-08-15 | 11.080 | 3,887,300 | -39,200 | 0.26% | 43,071,284 |
| 2023-08-16 | 2023-08-14 | 10.940 | 3,926,500 | +14,300 | 0.27% | 42,955,910 |
| 2023-08-15 | 2023-08-11 | 11.340 | 3,912,200 | -223,541 | 0.27% | 44,364,348 |
| 2023-08-14 | 2023-08-10 | 11.660 | 4,135,741 | -90,159 | 0.28% | 48,222,740 |
| 2023-08-11 | 2023-08-09 | 11.980 | 4,225,900 | +24,800 | 0.29% | 50,626,282 |
| 2023-08-10 | 2023-08-08 | 11.740 | 4,201,100 | -124,200 | 0.29% | 49,320,914 |
| 2023-08-09 | 2023-08-07 | 12.360 | 4,325,300 | +21,900 | 0.29% | 53,460,708 |
| 2023-08-08 | 2023-08-04 | 12.440 | 4,303,400 | -249,600 | 0.29% | 53,534,296 |
| 2023-08-07 | 2023-08-03 | 12.000 | 4,553,000 | +291,500 | 0.31% | 54,636,000 |
| 2023-08-04 | 2023-08-02 | 12.020 | 4,261,500 | -402,285 | 0.29% | 51,223,230 |
| 2023-08-03 | 2023-08-01 | 12.780 | 4,663,785 | +13,100 | 0.32% | 59,603,172 |
| 2023-08-02 | 2023-07-31 | 12.840 | 4,650,685 | -23,900 | 0.32% | 59,714,795 |
| 2023-08-01 | 2023-07-28 | 12.460 | 4,674,585 | +490,700 | 0.32% | 58,245,329 |
| 2023-07-31 | 2023-07-27 | 12.060 | 4,183,885 | +503,576 | 0.28% | 50,457,653 |
| 2023-07-28 | 2023-07-26 | 11.400 | 3,680,309 | +201,009 | 0.25% | 41,955,523 |
| 2023-07-27 | 2023-07-25 | 11.980 | 3,479,300 | -339,027 | 0.24% | 41,682,014 |
| 2023-07-26 | 2023-07-24 | 10.760 | 3,818,327 | -328 | 0.26% | 41,085,199 |
| 2023-07-25 | 2023-07-21 | 11.560 | 3,818,655 | -273,926 | 0.26% | 44,143,652 |
| 2023-07-24 | 2023-07-20 | 11.560 | 4,092,581 | +55,930 | 0.28% | 47,310,236 |
| 2023-07-21 | 2023-07-19 | 11.380 | 4,036,651 | -97,709 | 0.27% | 45,937,088 |
| 2023-07-20 | 2023-07-18 | 11.260 | 4,134,360 | -8,600 | 0.28% | 46,552,894 |
| 2023-07-19 | 2023-07-14 | 11.800 | 4,142,960 | +100,675 | 0.28% | 48,886,928 |
| 2023-07-18 | 2023-07-13 | 11.520 | 4,042,285 | +412,544 | 0.28% | 46,567,123 |
| 2023-07-14 | 2023-07-12 | 10.980 | 3,629,741 | +203,500 | 0.25% | 39,854,556 |
| 2023-07-13 | 2023-07-11 | 10.680 | 3,426,241 | -43,259 | 0.23% | 36,592,254 |
| 2023-07-12 | 2023-07-10 | 10.180 | 3,469,500 | -847,218 | 0.24% | 35,319,510 |
| 2023-07-11 | 2023-07-07 | 9.960 | 4,316,718 | -56,182 | 0.29% | 42,994,511 |
| 2023-07-10 | 2023-07-06 | 10.000 | 4,372,900 | +159,187 | 0.30% | 43,729,000 |
| 2023-07-07 | 2023-07-05 | 10.840 | 4,213,713 | +768,299 | 0.29% | 45,676,649 |
| 2023-07-06 | 2023-07-04 | 11.260 | 3,445,414 | -194,145 | 0.23% | 38,795,362 |
| 2023-07-05 | 2023-07-03 | 11.240 | 3,639,559 | -175,032 | 0.25% | 40,908,643 |
| 2023-07-04 | 2023-06-30 | 10.700 | 3,814,591 | +576,591 | 0.26% | 40,816,124 |
| 2023-07-03 | 2023-06-29 | 10.680 | 3,238,000 | -16,473 | 0.22% | 34,581,840 |
| 2023-06-30 | 2023-06-28 | 11.160 | 3,254,473 | -248,818 | 0.22% | 36,319,919 |
| 2023-06-29 | 2023-06-27 | 11.560 | 3,503,291 | +93,925 | 0.24% | 40,498,044 |
| 2023-06-28 | 2023-06-26 | 11.100 | 3,409,366 | +82,664 | 0.23% | 37,843,963 |
| 2023-06-27 | 2023-06-23 | 11.200 | 3,326,702 | +83,800 | 0.23% | 37,259,062 |
| 2023-06-26 | 2023-06-21 | 11.720 | 3,242,902 | -76,088 | 0.22% | 38,006,811 |
| 2023-06-23 | 2023-06-20 | 12.340 | 3,318,990 | -104,800 | 0.23% | 40,956,337 |
| 2023-06-21 | 2023-06-19 | 12.820 | 3,423,790 | +25,947 | 0.23% | 43,892,988 |
| 2023-06-20 | 2023-06-16 | 13.120 | 3,397,843 | -372,512 | 0.23% | 44,579,700 |
| 2023-06-19 | 2023-06-15 | 13.040 | 3,770,355 | +1,221,855 | 0.26% | 49,165,429 |
| 2023-06-16 | 2023-06-14 | 12.460 | 2,548,500 | +241,400 | 0.17% | 31,754,310 |
| 2023-06-15 | 2023-06-13 | 12.200 | 2,307,100 | -62,700 | 0.16% | 28,146,620 |
| 2023-06-14 | 2023-06-12 | 11.260 | 2,369,800 | -21,852 | 0.16% | 26,683,948 |
| 2023-06-13 | 2023-06-09 | 11.100 | 2,391,652 | +16,852 | 0.16% | 26,547,337 |
| 2023-06-12 | 2023-06-08 | 11.020 | 2,374,800 | +50,997 | 0.16% | 26,170,296 |
| 2023-06-09 | 2023-06-07 | 10.920 | 2,323,803 | -1,997 | 0.16% | 25,375,929 |
| 2023-06-08 | 2023-06-06 | 10.480 | 2,325,800 | -27,800 | 0.16% | 24,374,384 |
| 2023-06-07 | 2023-06-05 | 10.860 | 2,353,600 | +38,100 | 0.16% | 25,560,096 |
| 2023-06-06 | 2023-06-02 | 10.700 | 2,315,500 | -77,093 | 0.16% | 24,775,850 |
| 2023-06-05 | 2023-06-01 | 9.590 | 2,392,593 | +51,693 | 0.16% | 22,944,967 |
| 2023-06-02 | 2023-05-31 | 9.660 | 2,340,900 | +30,800 | 0.16% | 22,613,094 |
| 2023-06-01 | 2023-05-30 | 9.830 | 2,310,100 | -29,700 | 0.16% | 22,708,283 |
| 2023-05-31 | 2023-05-29 | 9.510 | 2,339,800 | -271,776 | 0.16% | 22,251,498 |
| 2023-05-30 | 2023-05-25 | 10.000 | 2,611,576 | +201,864 | 0.18% | 26,115,760 |
| 2023-05-29 | 2023-05-24 | 10.260 | 2,409,712 | +27,812 | 0.16% | 24,723,645 |
| 2023-05-25 | 2023-05-23 | 10.260 | 2,381,900 | -23,300 | 0.16% | 24,438,294 |
| 2023-05-24 | 2023-05-22 | 10.340 | 2,405,200 | -651,769 | 0.16% | 24,869,768 |
| 2023-05-23 | 2023-05-19 | 9.950 | 3,056,969 | +331,900 | 0.21% | 30,416,842 |
| 2023-05-22 | 2023-05-18 | 10.140 | 2,725,069 | -36,006 | 0.19% | 27,632,200 |
| 2023-05-19 | 2023-05-17 | 9.790 | 2,761,075 | +191,600 | 0.19% | 27,030,924 |
| 2023-05-18 | 2023-05-16 | 11.000 | 2,569,475 | +273,775 | 0.17% | 28,264,225 |
| 2023-05-17 | 2023-05-15 | 11.200 | 2,295,700 | -37,300 | 0.16% | 25,711,840 |
| 2023-05-15 | 2023-05-11 | 12.320 | 2,333,000 | +1,500 | 0.16% | 28,742,560 |
| 2023-05-12 | 2023-05-10 | 13.420 | 2,331,500 | +10,900 | 0.16% | 31,288,730 |
| 2023-05-11 | 2023-05-09 | 13.920 | 2,320,600 | -44,421 | 0.16% | 32,302,752 |
| 2023-05-10 | 2023-05-08 | 14.480 | 2,365,021 | +44,421 | 0.16% | 34,245,504 |
| 2023-05-09 | 2023-05-05 | 14.240 | 2,320,600 | -39,800 | 0.16% | 33,045,344 |
| 2023-05-08 | 2023-05-04 | 13.900 | 2,360,400 | -600 | 0.16% | 32,809,560 |
| 2023-05-05 | 2023-05-03 | 13.800 | 2,361,000 | +8,100 | 0.16% | 32,581,800 |
| 2023-05-04 | 2023-05-02 | 14.720 | 2,352,900 | -86,300 | 0.16% | 34,634,688 |
| 2023-05-03 | 2023-04-28 | 15.100 | 2,439,200 | +61,320 | 0.17% | 36,831,920 |
| 2023-05-02 | 2023-04-27 | 14.900 | 2,377,880 | +21,245 | 0.16% | 35,430,412 |
| 2023-04-28 | 2023-04-26 | 14.960 | 2,356,635 | -35,020 | 0.16% | 35,255,260 |
| 2023-04-27 | 2023-04-25 | 14.980 | 2,391,655 | +10,400 | 0.16% | 35,826,992 |
| 2023-04-26 | 2023-04-24 | 15.760 | 2,381,255 | -132,345 | 0.16% | 37,528,579 |
| 2023-04-25 | 2023-04-21 | 15.580 | 2,513,600 | +136,500 | 0.17% | 39,161,888 |
| 2023-04-24 | 2023-04-20 | 16.200 | 2,377,100 | +5,700 | 0.16% | 38,509,020 |
| 2023-04-21 | 2023-04-19 | 16.500 | 2,371,400 | +88,800 | 0.16% | 39,128,100 |
| 2023-04-20 | 2023-04-18 | 16.660 | 2,282,600 | +8,600 | 0.16% | 38,028,116 |
| 2023-04-19 | 2023-04-17 | 17.080 | 2,274,000 | -41,250 | 0.15% | 38,839,920 |
| 2023-04-18 | 2023-04-14 | 16.840 | 2,315,250 | +3,650 | 0.16% | 38,988,810 |
| 2023-04-17 | 2023-04-13 | 16.840 | 2,311,600 | -156,100 | 0.16% | 38,927,344 |
| 2023-04-14 | 2023-04-12 | 17.380 | 2,467,700 | +108,200 | 0.17% | 42,888,626 |
| 2023-04-13 | 2023-04-11 | 17.260 | 2,359,500 | -346,000 | 0.16% | 40,724,970 |
| 2023-04-12 | 2023-04-06 | 17.340 | 2,705,500 | -163,436 | 0.18% | 46,913,370 |
| 2023-04-11 | 2023-04-04 | 18.200 | 2,868,936 | -124,022 | 0.20% | 52,214,635 |
| 2023-04-06 | 2023-04-03 | 18.320 | 2,992,958 | -141,038 | 0.20% | 54,830,991 |
| 2023-04-04 | 2023-03-31 | 19.000 | 3,133,996 | +268,000 | 0.21% | 59,545,924 |
| 2023-04-03 | 2023-03-30 | 18.920 | 2,865,996 | +15,746 | 0.20% | 54,224,644 |
| 2023-03-31 | 2023-03-29 | 18.880 | 2,850,250 | -91,734 | 0.19% | 53,812,720 |
| 2023-03-30 | 2023-03-28 | 18.260 | 2,941,984 | +670,200 | 0.20% | 53,720,628 |
| 2023-03-29 | 2023-03-27 | 18.140 | 2,271,784 | +3,847 | 0.15% | 41,210,162 |
| 2023-03-28 | 2023-03-24 | 18.840 | 2,267,937 | -79,482 | 0.15% | 42,727,933 |
| 2023-03-27 | 2023-03-23 | 17.820 | 2,347,419 | -8,510 | 0.16% | 41,831,007 |
| 2023-03-24 | 2023-03-22 | 17.380 | 2,355,929 | +53,700 | 0.16% | 40,946,046 |
| 2023-03-23 | 2023-03-21 | 16.280 | 2,302,229 | -154,666 | 0.16% | 37,480,288 |
| 2023-03-22 | 2023-03-20 | 15.520 | 2,456,895 | +134,404 | 0.17% | 38,131,010 |
| 2023-03-21 | 2023-03-17 | 16.260 | 2,322,491 | -21,440 | 0.16% | 37,763,704 |
| 2023-03-20 | 2023-03-16 | 15.840 | 2,343,931 | +4,660 | 0.16% | 37,127,867 |
| 2023-03-17 | 2023-03-15 | 15.540 | 2,339,271 | -131,630 | 0.16% | 36,352,271 |
| 2023-03-16 | 2023-03-14 | 15.060 | 2,470,901 | -139,482 | 0.17% | 37,211,769 |
| 2023-03-15 | 2023-03-13 | 15.700 | 2,610,383 | -183,100 | 0.18% | 40,983,013 |
| 2023-03-14 | 2023-03-10 | 15.560 | 2,793,483 | +143,103 | 0.19% | 43,466,595 |
| 2023-03-13 | 2023-03-09 | 16.400 | 2,650,380 | -42,412 | 0.18% | 43,466,232 |
| 2023-03-10 | 2023-03-08 | 16.760 | 2,692,792 | -92,561 | 0.18% | 45,131,194 |
| 2023-03-09 | 2023-03-07 | 18.800 | 2,785,353 | +31,596 | 0.19% | 52,364,636 |
| 2023-03-08 | 2023-03-06 | 19.680 | 2,753,757 | +125,232 | 0.19% | 54,193,938 |
| 2023-03-07 | 2023-03-03 | 19.420 | 2,628,525 | +102,465 | 0.18% | 51,045,956 |
| 2023-03-06 | 2023-03-02 | 18.880 | 2,526,060 | -253,284 | 0.17% | 47,692,013 |
| 2023-03-03 | 2023-03-01 | 20.750 | 2,779,344 | -142,462 | 0.19% | 57,671,388 |
| 2023-03-02 | 2023-02-28 | 19.220 | 2,921,806 | -8,187 | 0.20% | 56,157,111 |
| 2023-03-01 | 2023-02-27 | 19.120 | 2,929,993 | +61,300 | 0.20% | 56,021,466 |
| 2023-02-28 | 2023-02-24 | 18.980 | 2,868,693 | +597,692 | 0.20% | 54,447,793 |
| 2023-02-27 | 2023-02-23 | 20.250 | 2,271,001 | +34,397 | 0.16% | 45,987,770 |
| 2023-02-24 | 2023-02-22 | 20.050 | 2,236,604 | -49,731 | 0.15% | 44,843,910 |
| 2023-02-23 | 2023-02-21 | 20.700 | 2,286,335 | +8,297 | 0.16% | 47,327,134 |
| 2023-02-22 | 2023-02-20 | 21.850 | 2,278,038 | -47,293 | 0.16% | 49,775,130 |
| 2023-02-21 | 2023-02-17 | 21.100 | 2,325,331 | +59,147 | 0.16% | 49,064,484 |
| 2023-02-20 | 2023-02-16 | 22.300 | 2,266,184 | +17,430 | 0.16% | 50,535,903 |
| 2023-02-17 | 2023-02-15 | 21.350 | 2,248,754 | -204,295 | 0.15% | 48,010,898 |
| 2023-02-16 | 2023-02-14 | 22.200 | 2,453,049 | -184,025 | 0.17% | 54,457,688 |
| 2023-02-15 | 2023-02-13 | 23.100 | 2,637,074 | +433,075 | 0.18% | 60,916,409 |
| 2023-02-14 | 2023-02-10 | 23.050 | 2,203,999 | -49,894 | 0.15% | 50,802,177 |
| 2023-02-13 | 2023-02-09 | 25.900 | 2,253,893 | +30,899 | 0.15% | 58,375,829 |
| 2023-02-10 | 2023-02-08 | 23.700 | 2,222,994 | -49,002 | 0.15% | 52,684,958 |
| 2023-02-09 | 2023-02-07 | 22.350 | 2,271,996 | -35,289 | 0.16% | 50,779,111 |
| 2023-02-08 | 2023-02-06 | 22.700 | 2,307,285 | +4,500 | 0.16% | 52,375,370 |
| 2023-02-07 | 2023-02-03 | 24.850 | 2,302,785 | +34,200 | 0.16% | 57,224,207 |
| 2023-02-06 | 2023-02-02 | 24.900 | 2,268,585 | -9,946 | 0.16% | 56,487,766 |
| 2023-02-03 | 2023-02-01 | 24.600 | 2,278,531 | -105,968 | 0.16% | 56,051,863 |
| 2023-02-02 | 2023-01-31 | 22.900 | 2,384,499 | +11,346 | 0.16% | 54,605,027 |
| 2023-02-01 | 2023-01-30 | 23.900 | 2,373,153 | +3,704 | 0.16% | 56,718,357 |
| 2023-01-31 | 2023-01-27 | 25.550 | 2,369,449 | +90,004 | 0.16% | 60,539,422 |
| 2023-01-30 | 2023-01-26 | 25.050 | 2,279,445 | -15,703 | 0.16% | 57,100,097 |
| 2023-01-27 | 2023-01-20 | 22.050 | 2,295,148 | -88,939 | 0.16% | 50,608,013 |
| 2023-01-26 | 2023-01-19 | 22.450 | 2,384,087 | -402,333 | 0.16% | 53,522,753 |
| 2023-01-20 | 2023-01-18 | 23.300 | 2,786,420 | +39,955 | 0.19% | 64,923,586 |
| 2023-01-19 | 2023-01-17 | 23.200 | 2,746,465 | -51,388 | 0.19% | 63,717,988 |
| 2023-01-18 | 2023-01-16 | 23.150 | 2,797,853 | -274,244 | 0.19% | 64,770,297 |
| 2023-01-17 | 2023-01-13 | 23.550 | 3,072,097 | -142,534 | 0.21% | 72,347,884 |
| 2023-01-16 | 2023-01-12 | 21.800 | 3,214,631 | -543,254 | 0.22% | 70,078,956 |
| 2023-01-13 | 2023-01-11 | 22.650 | 3,757,885 | -1,573 | 0.26% | 85,116,095 |
| 2023-01-12 | 2023-01-10 | 23.400 | 3,759,458 | -980,388 | 0.26% | 87,971,317 |
| 2023-01-11 | 2023-01-09 | 24.100 | 4,739,846 | -276,701 | 0.33% | 114,230,289 |
| 2023-01-10 | 2023-01-06 | 23.650 | 5,016,547 | -329,133 | 0.34% | 118,641,337 |
| 2023-01-09 | 2023-01-05 | 24.700 | 5,345,680 | +467,587 | 0.37% | 132,038,296 |
| 2023-01-06 | 2023-01-04 | 24.300 | 4,878,093 | -88,608 | 0.33% | 118,537,660 |
| 2023-01-05 | 2023-01-03 | 20.750 | 4,966,701 | +711,955 | 0.34% | 103,059,046 |
| 2023-01-04 | 2022-12-30 | 20.500 | 4,254,746 | -469,524 | 0.29% | 87,222,293 |
| 2023-01-03 | 2022-12-29 | 19.080 | 4,724,270 | +1,487,851 | 0.32% | 90,139,072 |
| 2022-12-30 | 2022-12-28 | 20.250 | 3,236,419 | -981,317 | 0.22% | 65,537,485 |
| 2022-12-29 | 2022-12-23 | 19.300 | 4,217,736 | +380,037 | 0.29% | 81,402,305 |
| 2022-12-28 | 2022-12-22 | 19.880 | 3,837,699 | +142,152 | 0.26% | 76,293,456 |
| 2022-12-23 | 2022-12-21 | 18.280 | 3,695,547 | -370,854 | 0.25% | 67,554,599 |
| 2022-12-22 | 2022-12-20 | 17.280 | 4,066,401 | +433,939 | 0.28% | 70,267,409 |
| 2022-12-21 | 2022-12-19 | 18.180 | 3,632,462 | -101,772 | 0.25% | 66,038,159 |
| 2022-12-20 | 2022-12-16 | 19.340 | 3,734,234 | +53,049 | 0.26% | 72,220,086 |
| 2022-12-19 | 2022-12-15 | 19.640 | 3,681,185 | -154,081 | 0.25% | 72,298,473 |
| 2022-12-16 | 2022-12-14 | 19.880 | 3,835,266 | -44,565 | 0.26% | 76,245,088 |
| 2022-12-15 | 2022-12-13 | 18.940 | 3,879,831 | -44,428 | 0.27% | 73,483,999 |
| 2022-12-14 | 2022-12-12 | 19.240 | 3,924,259 | -559,038 | 0.27% | 75,502,743 |
| 2022-12-13 | 2022-12-09 | 20.500 | 4,483,297 | +329,558 | 0.31% | 91,907,588 |
| 2022-12-12 | 2022-12-08 | 18.540 | 4,153,739 | +46,426 | 0.29% | 77,010,321 |
| 2022-12-09 | 2022-12-07 | 16.660 | 4,107,313 | -99,649 | 0.28% | 68,427,835 |
| 2022-12-08 | 2022-12-06 | 17.660 | 4,206,962 | -645,760 | 0.29% | 74,294,949 |
| 2022-12-07 | 2022-12-05 | 17.800 | 4,852,722 | +69,557 | 0.33% | 86,378,452 |
| 2022-12-06 | 2022-12-02 | 14.680 | 4,783,165 | +675,998 | 0.33% | 70,216,862 |
| 2022-12-05 | 2022-12-01 | 14.760 | 4,107,167 | +270,463 | 0.28% | 60,621,785 |
| 2022-12-02 | 2022-11-30 | 13.540 | 3,836,704 | +664,903 | 0.26% | 51,948,972 |
| 2022-12-01 | 2022-11-29 | 12.980 | 3,171,801 | -656,948 | 0.22% | 41,169,977 |
| 2022-11-30 | 2022-11-28 | 11.000 | 3,828,749 | +1,607,149 | 0.26% | 42,116,239 |
| 2022-11-29 | 2022-11-25 | 11.280 | 2,221,600 | -2,495,725 | 0.15% | 25,059,648 |
| 2022-11-28 | 2022-11-24 | 11.600 | 4,717,325 | +326,079 | 0.32% | 54,720,970 |
| 2022-11-25 | 2022-11-23 | 11.740 | 4,391,246 | +362,893 | 0.30% | 51,553,228 |
| 2022-11-24 | 2022-11-22 | 13.340 | 4,028,353 | -281,384 | 0.28% | 53,738,229 |
| 2022-11-23 | 2022-11-21 | 13.720 | 4,309,737 | -543,082 | 0.30% | 59,129,592 |
| 2022-11-22 | 2022-11-18 | 14.540 | 4,852,819 | +1,268,634 | 0.33% | 70,559,988 |
| 2022-11-21 | 2022-11-17 | 14.620 | 3,584,185 | +583,495 | 0.25% | 52,400,785 |
| 2022-11-18 | 2022-11-16 | 16.000 | 3,000,690 | +519,997 | 0.21% | 48,011,040 |
| 2022-11-17 | 2022-11-15 | 14.560 | 2,480,693 | +59,993 | 0.17% | 36,118,890 |
| 2022-11-16 | 2022-11-14 | 13.080 | 2,420,700 | -229,300 | 0.17% | 31,662,756 |
| 2022-11-15 | 2022-11-11 | 12.480 | 2,650,000 | +441,100 | 0.18% | 33,072,000 |
| 2022-11-14 | 2022-11-10 | 9.090 | 2,208,900 | -390,700 | 0.15% | 20,078,901 |
| 2022-11-11 | 2022-11-09 | 9.860 | 2,599,600 | +139,200 | 0.18% | 25,632,056 |
| 2022-11-10 | 2022-11-08 | 10.560 | 2,460,400 | +385,800 | 0.17% | 25,981,824 |
| 2022-11-09 | 2022-11-07 | 10.380 | 2,074,600 | -192,300 | 0.14% | 21,534,348 |
| 2022-11-08 | 2022-11-04 | 9.510 | 2,266,900 | +110,700 | 0.16% | 21,558,219 |
| 2022-11-07 | 2022-11-03 | 8.870 | 2,156,200 | +93,100 | 0.15% | 19,125,494 |
| 2022-11-04 | 2022-11-02 | 9.520 | 2,063,100 | -84,200 | 0.14% | 19,640,712 |
| 2022-11-03 | 2022-11-01 | 9.710 | 2,147,300 | -284,000 | 0.15% | 20,850,283 |
| 2022-11-02 | 2022-10-31 | 9.500 | 2,431,300 | -469,000 | 0.17% | 23,097,350 |
| 2022-11-01 | 2022-10-28 | 9.940 | 2,900,300 | +666,700 | 0.20% | 28,828,982 |
| 2022-10-31 | 2022-10-27 | 11.900 | 2,233,600 | -61,600 | 0.15% | 26,579,840 |
| 2022-10-28 | 2022-10-26 | 12.080 | 2,295,200 | +217,600 | 0.16% | 27,726,016 |
| 2022-10-27 | 2022-10-25 | 11.980 | 2,077,600 | +133,704 | 0.14% | 24,889,648 |
| 2022-10-26 | 2022-10-24 | 11.940 | 1,943,896 | -1,276,304 | 0.13% | 23,210,118 |
| 2022-10-25 | 2022-10-21 | 14.480 | 3,220,200 | +1,310,200 | 0.22% | 46,628,496 |
| 2022-10-24 | 2022-10-20 | 14.440 | 1,910,000 | -150,700 | 0.13% | 27,580,400 |
| 2022-10-21 | 2022-10-19 | 14.900 | 2,060,700 | -1,086,500 | 0.14% | 30,704,430 |
| 2022-10-20 | 2022-10-18 | 15.480 | 3,147,200 | +1,340,800 | 0.22% | 48,718,656 |
| 2022-10-19 | 2022-10-17 | 14.360 | 1,806,400 | -4,300 | 0.12% | 25,939,904 |
| 2022-10-18 | 2022-10-14 | 14.800 | 1,810,700 | +4,300 | 0.12% | 26,798,360 |
| 2022-10-17 | 2022-10-13 | 14.420 | 1,806,400 | -84,700 | 0.12% | 26,048,288 |
| 2022-10-14 | 2022-10-12 | 14.900 | 1,891,100 | -88,700 | 0.13% | 28,177,390 |
| 2022-10-13 | 2022-10-11 | 14.640 | 1,979,800 | -41,400 | 0.14% | 28,984,272 |
| 2022-10-12 | 2022-10-10 | 15.200 | 2,021,200 | +41,600 | 0.14% | 30,722,240 |
| 2022-10-11 | 2022-10-07 | 16.880 | 1,979,600 | +75,100 | 0.14% | 33,415,648 |
| 2022-10-10 | 2022-10-06 | 18.120 | 1,904,500 | -19,600 | 0.13% | 34,509,540 |
| 2022-10-07 | 2022-10-05 | 18.420 | 1,924,100 | -77,000 | 0.13% | 35,441,922 |
| 2022-10-06 | 2022-10-03 | 17.240 | 2,001,100 | +99,000 | 0.14% | 34,498,964 |
| 2022-10-05 | 2022-09-30 | 17.200 | 1,902,100 | -66,600 | 0.13% | 32,716,120 |
| 2022-10-03 | 2022-09-29 | 17.600 | 1,968,700 | +22,100 | 0.14% | 34,649,120 |
| 2022-09-30 | 2022-09-28 | 18.420 | 1,946,600 | -70,645 | 0.13% | 35,856,372 |
| 2022-09-29 | 2022-09-27 | 20.050 | 2,017,245 | -1,234,705 | 0.14% | 40,445,762 |
| 2022-09-28 | 2022-09-26 | 20.450 | 3,251,950 | +673,069 | 0.22% | 66,502,378 |
| 2022-09-27 | 2022-09-23 | 20.100 | 2,578,881 | +456,847 | 0.18% | 51,835,508 |
| 2022-09-26 | 2022-09-22 | 20.600 | 2,122,034 | -271,297 | 0.15% | 43,713,900 |
| 2022-09-23 | 2022-09-21 | 20.600 | 2,393,331 | -164,750 | 0.16% | 49,302,619 |
| 2022-09-22 | 2022-09-20 | 21.050 | 2,558,081 | +531,035 | 0.18% | 53,847,605 |
| 2022-09-21 | 2022-09-19 | 21.000 | 2,027,046 | -346,794 | 0.14% | 42,567,966 |
| 2022-09-20 | 2022-09-16 | 21.650 | 2,373,840 | +413,311 | 0.16% | 51,393,636 |
| 2022-09-19 | 2022-09-15 | 22.950 | 1,960,529 | +15,315 | 0.13% | 44,994,141 |
| 2022-09-16 | 2022-09-14 | 22.850 | 1,945,214 | -342,378 | 0.13% | 44,448,140 |
| 2022-09-15 | 2022-09-13 | 22.900 | 2,287,592 | +451,195 | 0.16% | 52,385,857 |
| 2022-09-14 | 2022-09-09 | 22.550 | 1,836,397 | -520,915 | 0.13% | 41,410,752 |
| 2022-09-13 | 2022-09-08 | 22.150 | 2,357,312 | +408,131 | 0.16% | 52,214,461 |
| 2022-09-09 | 2022-09-07 | 22.650 | 1,949,181 | -157,883 | 0.13% | 44,148,950 |
| 2022-09-08 | 2022-09-06 | 23.900 | 2,107,064 | +223,181 | 0.14% | 50,358,830 |
| 2022-09-07 | 2022-09-05 | 23.900 | 1,883,883 | -262,985 | 0.13% | 45,024,804 |
| 2022-09-06 | 2022-09-02 | 24.600 | 2,146,868 | -160,698 | 0.15% | 52,812,953 |
| 2022-09-05 | 2022-09-01 | 26.350 | 2,307,566 | -211,743 | 0.16% | 60,804,364 |
| 2022-09-02 | 2022-08-31 | 27.250 | 2,519,309 | -33,474 | 0.17% | 68,651,170 |
| 2022-09-01 | 2022-08-30 | 26.950 | 2,552,783 | -543,977 | 0.18% | 68,797,502 |
| 2022-08-31 | 2022-08-29 | 28.000 | 3,096,760 | -53,566 | 0.21% | 86,709,280 |
| 2022-08-30 | 2022-08-26 | 27.750 | 3,150,326 | +265,000 | 0.22% | 87,421,546 |
| 2022-08-29 | 2022-08-25 | 26.350 | 2,885,326 | +637,726 | 0.20% | 76,028,340 |
| 2022-08-26 | 2022-08-24 | 24.000 | 2,247,600 | -109,362 | 0.15% | 53,942,400 |
| 2022-08-25 | 2022-08-23 | 25.850 | 2,356,962 | +8,311 | 0.16% | 60,927,468 |
| 2022-08-24 | 2022-08-22 | 26.550 | 2,348,651 | -85,444 | 0.16% | 62,356,684 |
| 2022-08-23 | 2022-08-19 | 27.100 | 2,434,095 | +18,314 | 0.17% | 65,963,974 |
| 2022-08-22 | 2022-08-18 | 27.450 | 2,415,781 | -531,346 | 0.17% | 66,313,188 |
| 2022-08-19 | 2022-08-17 | 28.050 | 2,947,127 | +51,438 | 0.20% | 82,666,912 |
| 2022-08-18 | 2022-08-16 | 27.800 | 2,895,689 | -536,213 | 0.20% | 80,500,154 |
| 2022-08-17 | 2022-08-15 | 28.100 | 3,431,902 | +54,600 | 0.24% | 96,436,446 |
| 2022-08-16 | 2022-08-12 | 28.900 | 3,377,302 | +1,100 | 0.23% | 97,604,028 |
| 2022-08-15 | 2022-08-11 | 28.200 | 3,376,202 | -367,661 | 0.23% | 95,208,896 |
| 2022-08-12 | 2022-08-10 | 26.950 | 3,743,863 | +515,275 | 0.26% | 100,897,108 |
| 2022-08-11 | 2022-08-09 | 28.100 | 3,228,588 | -74,775 | 0.22% | 90,723,323 |
| 2022-08-10 | 2022-08-08 | 28.350 | 3,303,363 | +24,658 | 0.23% | 93,650,341 |
| 2022-08-09 | 2022-08-05 | 28.750 | 3,278,705 | +244,758 | 0.23% | 94,262,769 |
| 2022-08-08 | 2022-08-04 | 28.750 | 3,033,947 | -518,031 | 0.21% | 87,225,976 |
| 2022-08-05 | 2022-08-03 | 27.800 | 3,551,978 | +832,453 | 0.24% | 98,744,988 |
| 2022-08-04 | 2022-08-02 | 25.950 | 2,719,525 | -394,793 | 0.19% | 70,571,674 |
| 2022-08-03 | 2022-08-01 | 27.250 | 3,114,318 | +399,069 | 0.21% | 84,865,166 |
| 2022-08-02 | 2022-07-29 | 26.100 | 2,715,249 | -140,737 | 0.19% | 70,867,999 |
| 2022-08-01 | 2022-07-28 | 27.500 | 2,855,986 | +288,368 | 0.20% | 78,539,615 |
| 2022-07-29 | 2022-07-27 | 27.000 | 2,567,618 | -333,468 | 0.18% | 69,325,686 |
| 2022-07-28 | 2022-07-26 | 28.150 | 2,901,086 | +529,895 | 0.20% | 81,665,571 |
| 2022-07-27 | 2022-07-25 | 28.100 | 2,371,191 | -366,653 | 0.16% | 66,630,467 |
| 2022-07-26 | 2022-07-22 | 28.600 | 2,737,844 | -406,927 | 0.19% | 78,302,338 |
| 2022-07-25 | 2022-07-21 | 28.900 | 3,144,771 | +507,829 | 0.22% | 90,883,882 |
| 2022-07-22 | 2022-07-20 | 28.100 | 2,636,942 | -455,935 | 0.18% | 74,098,070 |
| 2022-07-21 | 2022-07-19 | 27.750 | 3,092,877 | -89,514 | 0.21% | 85,827,337 |
| 2022-07-20 | 2022-07-18 | 27.750 | 3,182,391 | -114,900 | 0.22% | 88,311,350 |
| 2022-07-19 | 2022-07-15 | 25.950 | 3,297,291 | +343,340 | 0.23% | 85,564,701 |
| 2022-07-18 | 2022-07-14 | 27.800 | 2,953,951 | +532,652 | 0.20% | 82,119,838 |
| 2022-07-15 | 2022-07-13 | 27.550 | 2,421,299 | +28,069 | 0.17% | 66,706,787 |
| 2022-07-14 | 2022-07-12 | 27.600 | 2,393,230 | -110,930 | 0.16% | 66,053,148 |
| 2022-07-13 | 2022-07-11 | 29.150 | 2,504,160 | -75,869 | 0.17% | 72,996,264 |
| 2022-07-12 | 2022-07-08 | 31.400 | 2,580,029 | +66,499 | 0.18% | 81,012,911 |
| 2022-07-11 | 2022-07-07 | 31.400 | 2,513,530 | +33,367 | 0.17% | 78,924,842 |
| 2022-07-08 | 2022-07-06 | 33.100 | 2,480,163 | -1,065,091 | 0.17% | 82,093,395 |
| 2022-07-07 | 2022-07-05 | 33.600 | 3,545,254 | +571,350 | 0.24% | 119,120,534 |
| 2022-07-06 | 2022-07-04 | 33.500 | 2,973,904 | -765,214 | 0.20% | 99,625,784 |
| 2022-07-05 | 2022-06-30 | 33.050 | 3,739,118 | +871,750 | 0.26% | 123,577,850 |
| 2022-07-04 | 2022-06-29 | 32.350 | 2,867,368 | -619,589 | 0.20% | 92,759,355 |
| 2022-06-30 | 2022-06-28 | 34.550 | 3,486,957 | +568,731 | 0.24% | 120,474,364 |
| 2022-06-29 | 2022-06-27 | 35.800 | 2,918,226 | +387,016 | 0.20% | 104,472,491 |
| 2022-06-28 | 2022-06-24 | 33.500 | 2,531,210 | -576,485 | 0.17% | 84,795,535 |
| 2022-06-27 | 2022-06-23 | 31.450 | 3,107,695 | -401,428 | 0.21% | 97,737,008 |
| 2022-06-24 | 2022-06-22 | 29.800 | 3,509,123 | -341,565 | 0.24% | 104,571,865 |
| 2022-06-23 | 2022-06-21 | 29.750 | 3,850,688 | +643,549 | 0.26% | 114,557,968 |
| 2022-06-22 | 2022-06-20 | 29.200 | 3,207,139 | -861,159 | 0.22% | 93,648,459 |
| 2022-06-21 | 2022-06-17 | 28.250 | 4,068,298 | +150,400 | 0.28% | 114,929,418 |
| 2022-06-20 | 2022-06-16 | 28.550 | 3,917,898 | -228,802 | 0.27% | 111,855,988 |
| 2022-06-17 | 2022-06-15 | 29.050 | 4,146,700 | -12,697 | 0.28% | 120,461,635 |
| 2022-06-16 | 2022-06-14 | 28.300 | 4,159,397 | +194,598 | 0.29% | 117,710,935 |
| 2022-06-15 | 2022-06-13 | 29.600 | 3,964,799 | -524,701 | 0.27% | 117,358,050 |
| 2022-06-14 | 2022-06-10 | 32.050 | 4,489,500 | -402,300 | 0.31% | 143,888,475 |
| 2022-06-13 | 2022-06-09 | 32.300 | 4,891,800 | -177,800 | 0.34% | 158,005,140 |
| 2022-06-10 | 2022-06-08 | 31.350 | 5,069,600 | +215,701 | 0.35% | 158,931,960 |
| 2022-06-09 | 2022-06-07 | 28.050 | 4,853,899 | -1,010,298 | 0.33% | 136,151,867 |
| 2022-06-08 | 2022-06-06 | 28.500 | 5,864,197 | +978,094 | 0.40% | 167,129,614 |
| 2022-06-07 | 2022-06-02 | 27.350 | 4,886,103 | -810,494 | 0.34% | 133,634,917 |
| 2022-06-06 | 2022-06-01 | 28.950 | 5,696,597 | -398,262 | 0.39% | 164,916,483 |
| 2022-06-02 | 2022-05-31 | 29.800 | 6,094,859 | +818,808 | 0.42% | 181,626,798 |
| 2022-06-01 | 2022-05-30 | 26.850 | 5,276,051 | +222,424 | 0.36% | 141,661,969 |
| 2022-05-31 | 2022-05-27 | 25.350 | 5,053,627 | +235,648 | 0.35% | 128,109,444 |
| 2022-05-30 | 2022-05-26 | 24.600 | 4,817,979 | -135,045 | 0.33% | 118,522,283 |
| 2022-05-27 | 2022-05-25 | 25.350 | 4,953,024 | -694,453 | 0.34% | 125,559,158 |
| 2022-05-26 | 2022-05-24 | 27.300 | 5,647,477 | -1,024,523 | 0.39% | 154,176,122 |
| 2022-05-25 | 2022-05-23 | 28.050 | 6,672,000 | -637,994 | 0.46% | 187,149,600 |
| 2022-05-24 | 2022-05-20 | 30.150 | 7,309,994 | +1,112,600 | 0.50% | 220,396,319 |
| 2022-05-23 | 2022-05-19 | 27.500 | 6,197,394 | +251,893 | 0.43% | 170,428,335 |
| 2022-05-20 | 2022-05-18 | 29.150 | 5,945,501 | +962,759 | 0.41% | 173,311,354 |
| 2022-05-19 | 2022-05-17 | 28.550 | 4,982,742 | -283,607 | 0.34% | 142,257,284 |
| 2022-05-18 | 2022-05-16 | 27.550 | 5,266,349 | +459,305 | 0.36% | 145,087,915 |
| 2022-05-17 | 2022-05-13 | 26.100 | 4,807,044 | +552,163 | 0.33% | 125,463,848 |
| 2022-05-16 | 2022-05-12 | 25.500 | 4,254,881 | +708,573 | 0.29% | 108,499,466 |
| 2022-05-13 | 2022-05-11 | 27.600 | 3,546,308 | +67,699 | 0.24% | 97,878,101 |
| 2022-05-12 | 2022-05-10 | 26.650 | 3,478,609 | -1,187,752 | 0.24% | 92,704,930 |
| 2022-05-11 | 2022-05-06 | 29.900 | 4,666,361 | -148,892 | 0.32% | 139,524,194 |
| 2022-05-10 | 2022-05-05 | 31.350 | 4,815,253 | -525,626 | 0.33% | 150,958,182 |
| 2022-05-06 | 2022-05-04 | 31.000 | 5,340,879 | -326,647 | 0.37% | 165,567,249 |
| 2022-05-05 | 2022-05-03 | 31.850 | 5,667,526 | -140,076 | 0.39% | 180,510,703 |
| 2022-05-04 | 2022-04-29 | 33.750 | 5,807,602 | +990,100 | 0.40% | 196,006,568 |
| 2022-05-03 | 2022-04-28 | 28.550 | 4,817,502 | -92,700 | 0.33% | 137,539,682 |
| 2022-04-29 | 2022-04-27 | 27.700 | 4,910,202 | +362,909 | 0.34% | 136,012,595 |
| 2022-04-28 | 2022-04-26 | 26.800 | 4,547,293 | +219,280 | 0.31% | 121,867,452 |
| 2022-04-27 | 2022-04-25 | 27.050 | 4,328,013 | +806,474 | 0.30% | 117,072,752 |
| 2022-04-26 | 2022-04-22 | 28.900 | 3,521,539 | -90,781 | 0.24% | 101,772,477 |
| 2022-04-25 | 2022-04-21 | 29.850 | 3,612,320 | +617,550 | 0.25% | 107,827,752 |
| 2022-04-22 | 2022-04-20 | 33.500 | 2,994,770 | +249,529 | 0.21% | 100,324,795 |
| 2022-04-21 | 2022-04-19 | 33.100 | 2,745,241 | +266,336 | 0.19% | 90,867,477 |
| 2022-04-20 | 2022-04-14 | 36.600 | 2,478,905 | +73,601 | 0.17% | 90,727,923 |
| 2022-04-19 | 2022-04-13 | 35.600 | 2,405,304 | +27,743 | 0.17% | 85,628,822 |
| 2022-04-14 | 2022-04-12 | 34.250 | 2,377,561 | -132,943 | 0.17% | 81,431,464 |
| 2022-04-13 | 2022-04-11 | 31.800 | 2,510,504 | -84,000 | 0.18% | 79,834,027 |
| 2022-04-12 | 2022-04-08 | 35.350 | 2,594,504 | +78,900 | 0.18% | 91,715,716 |
| 2022-04-11 | 2022-04-07 | 37.150 | 2,515,604 | +34,287 | 0.18% | 93,454,689 |
| 2022-04-08 | 2022-04-06 | 40.350 | 2,481,317 | -100 | 0.17% | 100,121,141 |
| 2022-04-07 | 2022-04-04 | 42.350 | 2,481,417 | +185,898 | 0.17% | 105,088,010 |
| 2022-04-06 | 2022-04-01 | 39.350 | 2,295,519 | -101,485 | 0.16% | 90,328,673 |
| 2022-04-04 | 2022-03-31 | 39.950 | 2,397,004 | -33,801 | 0.17% | 95,760,310 |
| 2022-04-01 | 2022-03-30 | 40.550 | 2,430,805 | +17,801 | 0.17% | 98,569,143 |
| 2022-03-31 | 2022-03-29 | 38.550 | 2,413,004 | -18,002 | 0.17% | 93,021,304 |
| 2022-03-30 | 2022-03-28 | 36.300 | 2,431,006 | +137,602 | 0.17% | 88,245,518 |
| 2022-03-29 | 2022-03-25 | 38.200 | 2,293,404 | +158,800 | 0.16% | 87,608,033 |
| 2022-03-28 | 2022-03-24 | 40.400 | 2,134,604 | +26,600 | 0.15% | 86,238,002 |
| 2022-03-25 | 2022-03-23 | 40.200 | 2,108,004 | -221,329 | 0.15% | 84,741,761 |
| 2022-03-24 | 2022-03-22 | 39.550 | 2,329,333 | -236,731 | 0.16% | 92,125,120 |
| 2022-03-23 | 2022-03-21 | 35.000 | 2,566,064 | -217,240 | 0.18% | 89,812,240 |
| 2022-03-22 | 2022-03-18 | 37.350 | 2,783,304 | -94,276 | 0.19% | 103,956,404 |
| 2022-03-21 | 2022-03-17 | 37.400 | 2,877,580 | -700,900 | 0.20% | 107,621,492 |
| 2022-03-18 | 2022-03-16 | 28.300 | 3,578,480 | +1,506,745 | 0.25% | 101,270,984 |
| 2022-03-17 | 2022-03-15 | 19.080 | 2,071,735 | +404,300 | 0.15% | 39,528,704 |
| 2022-03-16 | 2022-03-14 | 23.950 | 1,667,435 | +266,900 | 0.12% | 39,935,068 |
| 2022-03-15 | 2022-03-11 | 33.600 | 1,400,535 | +195,600 | 0.10% | 47,057,976 |
| 2022-03-14 | 2022-03-10 | 38.900 | 1,204,935 | -244,115 | 0.08% | 46,871,972 |
| 2022-03-11 | 2022-03-09 | 37.400 | 1,449,050 | +285,300 | 0.10% | 54,194,470 |
| 2022-03-10 | 2022-03-08 | 37.600 | 1,163,750 | -147,300 | 0.08% | 43,757,000 |
| 2022-03-09 | 2022-03-07 | 38.800 | 1,311,050 | +100 | 0.09% | 50,868,740 |
| 2022-03-08 | 2022-03-04 | 40.800 | 1,310,950 | +71,824 | 0.09% | 53,486,760 |
| 2022-03-07 | 2022-03-03 | 42.750 | 1,239,126 | +67,529 | 0.09% | 52,972,636 |
| 2022-03-04 | 2022-03-02 | 45.000 | 1,171,597 | +40,500 | 0.08% | 52,721,865 |
| 2022-03-03 | 2022-03-01 | 44.450 | 1,131,097 | +6,422 | 0.08% | 50,277,262 |
| 2022-03-02 | 2022-02-28 | 42.950 | 1,124,675 | +171 | 0.08% | 48,304,791 |
| 2022-03-01 | 2022-02-25 | 42.550 | 1,124,504 | -17,900 | 0.08% | 47,847,645 |
| 2022-02-28 | 2022-02-24 | 41.150 | 1,142,404 | -395,800 | 0.08% | 47,009,925 |
| 2022-02-25 | 2022-02-23 | 42.450 | 1,538,204 | +361,886 | 0.11% | 65,296,760 |
| 2022-02-24 | 2022-02-22 | 41.150 | 1,176,318 | -28,163 | 0.08% | 48,405,486 |
| 2022-02-23 | 2022-02-21 | 42.250 | 1,204,481 | -335,950 | 0.08% | 50,889,322 |
| 2022-02-22 | 2022-02-18 | 42.150 | 1,540,431 | -168,300 | 0.11% | 64,929,167 |
| 2022-02-21 | 2022-02-17 | 43.550 | 1,708,731 | -136,600 | 0.12% | 74,415,235 |
| 2022-02-18 | 2022-02-16 | 44.500 | 1,845,331 | +592,437 | 0.13% | 82,117,230 |
| 2022-02-17 | 2022-02-15 | 40.800 | 1,252,894 | +79,400 | 0.09% | 51,118,075 |
| 2022-02-16 | 2022-02-14 | 41.250 | 1,173,494 | -30,570 | 0.08% | 48,406,628 |
| 2022-02-15 | 2022-02-11 | 43.200 | 1,204,064 | -140,739 | 0.08% | 52,015,565 |
| 2022-02-14 | 2022-02-10 | 43.200 | 1,344,803 | +194,898 | 0.09% | 58,095,490 |
| 2022-02-11 | 2022-02-09 | 38.750 | 1,149,905 | -19,499 | 0.08% | 44,558,819 |
| 2022-02-10 | 2022-02-08 | 37.450 | 1,169,404 | +38,100 | 0.08% | 43,794,180 |
| 2022-02-09 | 2022-02-07 | 39.750 | 1,131,304 | +11,900 | 0.08% | 44,969,334 |
| 2022-02-08 | 2022-02-04 | 39.650 | 1,119,404 | +20,400 | 0.08% | 44,384,369 |
| 2022-02-07 | 2022-01-31 | 36.700 | 1,099,004 | +12,200 | 0.08% | 40,333,447 |
| 2022-02-04 | 2022-01-27 | 37.350 | 1,086,804 | -1,563,996 | 0.08% | 40,592,129 |
| 2022-01-28 | 2022-01-26 | 38.200 | 2,650,800 | -114,200 | 0.19% | 101,260,560 |
| 2022-01-27 | 2022-01-25 | 39.100 | 2,765,000 | +38,700 | 0.19% | 108,111,500 |
| 2022-01-26 | 2022-01-24 | 40.450 | 2,726,300 | -67,100 | 0.19% | 110,278,835 |
| 2022-01-25 | 2022-01-21 | 43.550 | 2,793,400 | -112,171 | 0.20% | 121,652,570 |
| 2022-01-24 | 2022-01-20 | 43.500 | 2,905,571 | +147,001 | 0.20% | 126,392,338 |
| 2022-01-21 | 2022-01-19 | 41.600 | 2,758,570 | +22,900 | 0.19% | 114,756,512 |
| 2022-01-20 | 2022-01-18 | 42.850 | 2,735,670 | -43,800 | 0.19% | 117,223,460 |
| 2022-01-19 | 2022-01-17 | 42.850 | 2,779,470 | -8,096 | 0.19% | 119,100,290 |
| 2022-01-18 | 2022-01-14 | 42.500 | 2,787,566 | +8,012 | 0.20% | 118,471,555 |
| 2022-01-17 | 2022-01-13 | 44.200 | 2,779,554 | -15,489 | 0.19% | 122,856,287 |
| 2022-01-14 | 2022-01-12 | 45.800 | 2,795,043 | +154,800 | 0.20% | 128,012,969 |
| 2022-01-13 | 2022-01-11 | 42.200 | 2,640,243 | -4,957 | 0.18% | 111,418,255 |
| 2022-01-12 | 2022-01-10 | 42.650 | 2,645,200 | -129,443 | 0.19% | 112,817,780 |
| 2022-01-11 | 2022-01-07 | 41.550 | 2,774,643 | -517,160 | 0.19% | 115,286,417 |
| 2022-01-10 | 2022-01-06 | 38.450 | 3,291,803 | -15,507 | 0.23% | 126,569,825 |
| 2022-01-07 | 2022-01-05 | 39.950 | 3,307,310 | +11,366 | 0.23% | 132,127,035 |
| 2022-01-06 | 2022-01-04 | 43.350 | 3,295,944 | +634,966 | 0.23% | 142,879,172 |
| 2022-01-05 | 2022-01-03 | 45.550 | 2,660,978 | -32,000 | 0.19% | 121,207,548 |
| 2022-01-04 | 2021-12-31 | 45.300 | 2,692,978 | -52,608 | 0.19% | 121,991,903 |
| 2022-01-03 | 2021-12-29 | 43.150 | 2,745,586 | +42,400 | 0.19% | 118,472,036 |
| 2021-12-30 | 2021-12-28 | 43.800 | 2,703,186 | -21,600 | 0.19% | 118,399,547 |
| 2021-12-29 | 2021-12-24 | 43.850 | 2,724,786 | +8,722 | 0.19% | 119,481,866 |
| 2021-12-28 | 2021-12-22 | 46.400 | 2,716,064 | +61,124 | 0.19% | 126,025,370 |
| 2021-12-23 | 2021-12-21 | 44.300 | 2,654,940 | -139,584 | 0.19% | 117,613,842 |
| 2021-12-22 | 2021-12-20 | 43.800 | 2,794,524 | -19,611 | 0.20% | 122,400,151 |
| 2021-12-21 | 2021-12-17 | 44.150 | 2,814,135 | -109,643 | 0.20% | 124,244,060 |
| 2021-12-20 | 2021-12-16 | 42.700 | 2,923,778 | -38,120 | 0.20% | 124,845,321 |
| 2021-12-17 | 2021-12-15 | 44.350 | 2,961,898 | -237,939 | 0.21% | 131,360,176 |
| 2021-12-16 | 2021-12-14 | 48.350 | 3,199,837 | +227,175 | 0.22% | 154,712,119 |
| 2021-12-15 | 2021-12-13 | 50.900 | 2,972,662 | +33,400 | 0.21% | 151,308,496 |
| 2021-12-14 | 2021-12-10 | 52.700 | 2,939,262 | +1,034,561 | 0.21% | 154,899,107 |
| 2021-12-13 | 2021-12-09 | 53.900 | 1,904,701 | -130,059 | 0.13% | 102,663,384 |
| 2021-12-10 | 2021-12-08 | 50.050 | 2,034,760 | +596,362 | 0.14% | 101,839,738 |
| 2021-12-09 | 2021-12-07 | 49.950 | 1,438,398 | -11,223 | 0.10% | 71,847,980 |
| 2021-12-08 | 2021-12-06 | 48.000 | 1,449,621 | -173,400 | 0.10% | 69,581,808 |
| 2021-12-07 | 2021-12-03 | 52.600 | 1,623,021 | +105,106 | 0.11% | 85,370,905 |
| 2021-12-06 | 2021-12-02 | 53.350 | 1,517,915 | -61,500 | 0.11% | 80,980,765 |
| 2021-12-03 | 2021-12-01 | 55.450 | 1,579,415 | +53,500 | 0.11% | 87,578,562 |
| 2021-12-02 | 2021-11-30 | 54.200 | 1,525,915 | +16,612 | 0.11% | 82,704,593 |
| 2021-12-01 | 2021-11-29 | 54.900 | 1,509,303 | +1,551 | 0.11% | 82,860,735 |
| 2021-11-30 | 2021-11-26 | 54.900 | 1,507,752 | -78,517 | 0.11% | 82,775,585 |
| 2021-11-29 | 2021-11-25 | 56.150 | 1,586,269 | +35,005 | 0.11% | 89,069,004 |
| 2021-11-26 | 2021-11-24 | 54.850 | 1,551,264 | -21,281 | 0.11% | 85,086,830 |
| 2021-11-25 | 2021-11-23 | 55.200 | 1,572,545 | -545,275 | 0.11% | 86,804,484 |
| 2021-11-24 | 2021-11-22 | 55.600 | 2,117,820 | +617,400 | 0.15% | 117,750,792 |
| 2021-11-23 | 2021-11-19 | 57.300 | 1,500,420 | -18,604 | 0.11% | 85,974,066 |
| 2021-11-22 | 2021-11-18 | 58.250 | 1,519,024 | +24,509 | 0.11% | 88,483,148 |
| 2021-11-19 | 2021-11-17 | 59.600 | 1,494,515 | -67,809 | 0.10% | 89,073,094 |
| 2021-11-18 | 2021-11-16 | 58.800 | 1,562,324 | +129,400 | 0.11% | 91,864,651 |
| 2021-11-17 | 2021-11-15 | 60.650 | 1,432,924 | -66,328 | 0.10% | 86,906,841 |
| 2021-11-16 | 2021-11-12 | 60.350 | 1,499,252 | -27,657 | 0.11% | 90,479,858 |
| 2021-11-15 | 2021-11-11 | 57.800 | 1,526,909 | -162,455 | 0.11% | 88,255,340 |
| 2021-11-12 | 2021-11-10 | 59.050 | 1,689,364 | -3,800 | 0.12% | 99,756,944 |
| 2021-11-11 | 2021-11-09 | 57.300 | 1,693,164 | -30,325 | 0.12% | 97,018,297 |
| 2021-11-10 | 2021-11-08 | 57.350 | 1,723,489 | -238,726 | 0.12% | 98,842,094 |
| 2021-11-09 | 2021-11-05 | 56.950 | 1,962,215 | +83,527 | 0.14% | 111,748,144 |
| 2021-11-08 | 2021-11-04 | 58.150 | 1,878,688 | +12,084 | 0.13% | 109,245,707 |
| 2021-11-05 | 2021-11-03 | 57.200 | 1,866,604 | -56,000 | 0.13% | 106,769,749 |
| 2021-11-04 | 2021-11-02 | 57.950 | 1,922,604 | -72,236 | 0.13% | 111,414,902 |
| 2021-11-03 | 2021-11-01 | 57.650 | 1,994,840 | -313,818 | 0.14% | 115,002,526 |
| 2021-11-02 | 2021-10-29 | 59.700 | 2,308,658 | -379,400 | 0.16% | 137,826,883 |
| 2021-11-01 | 2021-10-28 | 58.350 | 2,688,058 | +214,061 | 0.19% | 156,848,184 |
| 2021-10-29 | 2021-10-27 | 57.900 | 2,473,997 | -33,800 | 0.17% | 143,244,426 |
| 2021-10-28 | 2021-10-26 | 60.950 | 2,507,797 | +106,268 | 0.18% | 152,850,227 |
| 2021-10-27 | 2021-10-25 | 61.200 | 2,401,529 | +24,600 | 0.17% | 146,973,575 |
| 2021-10-26 | 2021-10-22 | 61.500 | 2,376,929 | -63,786 | 0.17% | 146,181,134 |
| 2021-10-25 | 2021-10-21 | 61.300 | 2,440,715 | +167,600 | 0.17% | 149,615,830 |
| 2021-10-22 | 2021-10-20 | 62.200 | 2,273,115 | -97,936 | 0.16% | 141,387,753 |
| 2021-10-21 | 2021-10-19 | 57.800 | 2,371,051 | +358,608 | 0.17% | 137,046,748 |
| 2021-10-20 | 2021-10-18 | 56.300 | 2,012,443 | +140,194 | 0.14% | 113,300,541 |
| 2021-10-19 | 2021-10-15 | 56.300 | 1,872,249 | +48,100 | 0.13% | 105,407,619 |
| 2021-10-18 | 2021-10-12 | 55.850 | 1,824,149 | +142,048 | 0.13% | 101,878,722 |
| 2021-10-15 | 2021-10-11 | 57.750 | 1,682,101 | -116,520 | 0.12% | 97,141,333 |
| 2021-10-12 | 2021-10-08 | 58.200 | 1,798,621 | +89,830 | 0.13% | 104,679,742 |
| 2021-10-11 | 2021-10-07 | 55.550 | 1,708,791 | +53,077 | 0.12% | 94,923,340 |
| 2021-10-08 | 2021-10-06 | 52.500 | 1,655,714 | -76,431 | 0.12% | 86,924,985 |
| 2021-10-07 | 2021-10-05 | 52.600 | 1,732,145 | +21,600 | 0.12% | 91,110,827 |
| 2021-10-06 | 2021-10-04 | 53.300 | 1,710,545 | -23,900 | 0.12% | 91,172,048 |
| 2021-10-05 | 2021-09-30 | 55.500 | 1,734,445 | +17,095 | 0.12% | 96,261,698 |
| 2021-10-04 | 2021-09-29 | 54.850 | 1,717,350 | +55,400 | 0.12% | 94,196,648 |
| 2021-09-30 | 2021-09-28 | 56.350 | 1,661,950 | -308,100 | 0.12% | 93,650,882 |
| 2021-09-29 | 2021-09-27 | 55.600 | 1,970,050 | +32,500 | 0.14% | 109,534,780 |
| 2021-09-28 | 2021-09-24 | 57.100 | 1,937,550 | -50,800 | 0.14% | 110,634,105 |
| 2021-09-27 | 2021-09-23 | 59.050 | 1,988,350 | -63,000 | 0.14% | 117,412,068 |
| 2021-09-24 | 2021-09-21 | 55.800 | 2,051,350 | -73,800 | 0.14% | 114,465,330 |
| 2021-09-23 | 2021-09-20 | 56.600 | 2,125,150 | -103,100 | 0.15% | 120,283,490 |
| 2021-09-21 | 2021-09-17 | 58.600 | 2,228,250 | -57,370 | 0.16% | 130,575,450 |
| 2021-09-20 | 2021-09-16 | 57.700 | 2,285,620 | -61,330 | 0.16% | 131,880,274 |
| 2021-09-17 | 2021-09-15 | 58.850 | 2,346,950 | -259,600 | 0.16% | 138,118,008 |
| 2021-09-16 | 2021-09-14 | 58.850 | 2,606,550 | +215,743 | 0.18% | 153,395,468 |
| 2021-09-15 | 2021-09-13 | 59.800 | 2,390,807 | -79,713 | 0.17% | 142,970,259 |
| 2021-09-14 | 2021-09-10 | 62.400 | 2,470,520 | +80,309 | 0.17% | 154,160,448 |
| 2021-09-13 | 2021-09-09 | 60.750 | 2,390,211 | -72,100 | 0.17% | 145,205,318 |
| 2021-09-10 | 2021-09-08 | 63.000 | 2,462,311 | -40,980 | 0.17% | 155,125,593 |
| 2021-09-09 | 2021-09-07 | 63.250 | 2,503,291 | +173,291 | 0.18% | 158,333,156 |
| 2021-09-08 | 2021-09-06 | 61.600 | 2,330,000 | -41,400 | 0.16% | 143,528,000 |
| 2021-09-07 | 2021-09-03 | 60.900 | 2,371,400 | -390,400 | 0.17% | 144,418,260 |
| 2021-09-06 | 2021-09-02 | 60.200 | 2,761,800 | +74,235 | 0.19% | 166,260,360 |
| 2021-09-03 | 2021-09-01 | 58.100 | 2,687,565 | +205,901 | 0.19% | 156,147,526 |
| 2021-09-02 | 2021-08-31 | 54.600 | 2,481,664 | +796,665 | 0.17% | 135,498,854 |
| 2021-09-01 | 2021-08-30 | 51.600 | 1,684,999 | -1,291,471 | 0.12% | 86,945,948 |
| 2021-08-31 | 2021-08-27 | 53.800 | 2,976,470 | +1,530,107 | 0.21% | 160,134,086 |
| 2021-08-30 | 2021-08-26 | 52.350 | 1,446,363 | -796,371 | 0.10% | 75,717,103 |
| 2021-08-27 | 2021-08-25 | 53.500 | 2,242,734 | -5,132,323 | 0.16% | 119,986,269 |
| 2021-08-26 | 2021-08-24 | 53.600 | 7,375,057 | +4,894,481 | 0.52% | 395,303,055 |
| 2021-08-25 | 2021-08-23 | 48.550 | 2,480,576 | +1,020,000 | 0.17% | 120,431,965 |
| 2021-08-24 | 2021-08-20 | 48.000 | 1,460,576 | +8,100 | 0.10% | 70,107,648 |
| 2021-08-23 | 2021-08-19 | 50.100 | 1,452,476 | -92,384 | 0.10% | 72,769,048 |
| 2021-08-20 | 2021-08-18 | 52.600 | 1,544,860 | +1,075 | 0.11% | 81,259,636 |
| 2021-08-19 | 2021-08-17 | 53.850 | 1,543,785 | +25,300 | 0.11% | 83,132,822 |
| 2021-08-18 | 2021-08-16 | 56.200 | 1,518,485 | -33,382 | 0.11% | 85,338,857 |
| 2021-08-17 | 2021-08-13 | 57.750 | 1,551,867 | +41,684 | 0.11% | 89,620,319 |
| 2021-08-16 | 2021-08-12 | 55.500 | 1,510,183 | -600 | 0.11% | 83,815,156 |
| 2021-08-13 | 2021-08-11 | 57.950 | 1,510,783 | -65,275 | 0.11% | 87,549,875 |
| 2021-08-12 | 2021-08-10 | 59.150 | 1,576,058 | -118,405 | 0.11% | 93,223,831 |
| 2021-08-11 | 2021-08-09 | 58.050 | 1,694,463 | +82,894 | 0.12% | 98,363,577 |
| 2021-08-10 | 2021-08-06 | 57.400 | 1,611,569 | -303,700 | 0.11% | 92,504,061 |
| 2021-08-09 | 2021-08-05 | 56.750 | 1,915,269 | -70,500 | 0.13% | 108,691,516 |
| 2021-08-06 | 2021-08-04 | 56.600 | 1,985,769 | -188,714 | 0.14% | 112,394,525 |
| 2021-08-05 | 2021-08-03 | 58.700 | 2,174,483 | -145,159 | 0.15% | 127,642,152 |
| 2021-08-04 | 2021-08-02 | 59.000 | 2,319,642 | -170,048 | 0.16% | 136,858,878 |
| 2021-08-03 | 2021-07-30 | 58.750 | 2,489,690 | -24,424 | 0.17% | 146,269,288 |
| 2021-08-02 | 2021-07-29 | 62.500 | 2,514,114 | +24,510 | 0.18% | 157,132,125 |
| 2021-07-30 | 2021-07-28 | 50.300 | 2,489,604 | +411,266 | 0.17% | 125,227,081 |
| 2021-07-29 | 2021-07-27 | 48.600 | 2,078,338 | +103,476 | 0.15% | 101,007,227 |
| 2021-07-28 | 2021-07-26 | 60.500 | 1,974,862 | +245,900 | 0.14% | 119,479,151 |
| 2021-07-27 | 2021-07-23 | 69.050 | 1,728,962 | +213,162 | 0.12% | 119,384,826 |
| 2021-07-26 | 2021-07-22 | 72.250 | 1,515,800 | -53,600 | 0.11% | 109,516,550 |
| 2021-07-23 | 2021-07-21 | 72.700 | 1,569,400 | -18,207 | 0.11% | 114,095,380 |
| 2021-07-22 | 2021-07-20 | 70.800 | 1,587,607 | +6,100 | 0.11% | 112,402,576 |
| 2021-07-21 | 2021-07-19 | 69.850 | 1,581,507 | -9,100 | 0.11% | 110,468,264 |
| 2021-07-20 | 2021-07-16 | 71.050 | 1,590,607 | -32,700 | 0.11% | 113,012,627 |
| 2021-07-19 | 2021-07-15 | 70.900 | 1,623,307 | +14,407 | 0.11% | 115,092,466 |
| 2021-07-16 | 2021-07-14 | 71.550 | 1,608,900 | +22,400 | 0.11% | 115,116,795 |
| 2021-07-15 | 2021-07-13 | 69.000 | 1,586,500 | -56,800 | 0.11% | 109,468,500 |
| 2021-07-14 | 2021-07-12 | 69.000 | 1,643,300 | -8,800 | 0.12% | 113,387,700 |
| 2021-07-13 | 2021-07-09 | 68.250 | 1,652,100 | -281,000 | 0.12% | 112,755,825 |
| 2021-07-12 | 2021-07-08 | 70.050 | 1,933,100 | -67,200 | 0.14% | 135,413,655 |
| 2021-07-09 | 2021-07-07 | 74.000 | 2,000,300 | -26,000 | 0.14% | 148,022,200 |
| 2021-07-08 | 2021-07-06 | 73.550 | 2,026,300 | -63,800 | 0.14% | 149,034,365 |
| 2021-07-07 | 2021-07-05 | 74.300 | 2,090,100 | -138,400 | 0.15% | 155,294,430 |
| 2021-07-06 | 2021-07-02 | 73.450 | 2,228,500 | -102,700 | 0.16% | 163,683,325 |
| 2021-07-05 | 2021-06-30 | 76.900 | 2,331,200 | +31,100 | 0.16% | 179,269,280 |
| 2021-07-02 | 2021-06-29 | 77.800 | 2,300,100 | -464,027 | 0.16% | 178,947,780 |
| 2021-06-30 | 2021-06-28 | 77.250 | 2,764,127 | -151,480 | 0.19% | 213,528,811 |
| 2021-06-29 | 2021-06-25 | 75.800 | 2,915,607 | +105,010 | 0.20% | 221,003,011 |
| 2021-06-28 | 2021-06-24 | 74.300 | 2,810,597 | -30,544 | 0.20% | 208,827,357 |
| 2021-06-25 | 2021-06-23 | 74.900 | 2,841,141 | +68,444 | 0.20% | 212,801,461 |
| 2021-06-24 | 2021-06-22 | 74.850 | 2,772,697 | -133,337 | 0.19% | 207,536,370 |
| 2021-06-23 | 2021-06-21 | 77.000 | 2,906,034 | +105,800 | 0.20% | 223,764,618 |
| 2021-06-22 | 2021-06-18 | 77.200 | 2,800,234 | -233,297 | 0.20% | 216,178,065 |
| 2021-06-21 | 2021-06-17 | 73.250 | 3,033,531 | +261,596 | 0.21% | 222,206,146 |
| 2021-06-18 | 2021-06-16 | 72.700 | 2,771,935 | -153,358 | 0.19% | 201,519,674 |
| 2021-06-17 | 2021-06-15 | 77.400 | 2,925,293 | +185,625 | 0.20% | 226,417,678 |
| 2021-06-16 | 2021-06-11 | 75.850 | 2,739,668 | -9,599 | 0.19% | 207,803,818 |
| 2021-06-15 | 2021-06-10 | 72.900 | 2,749,267 | +47,699 | 0.19% | 200,421,564 |
| 2021-06-11 | 2021-06-09 | 73.950 | 2,701,568 | -39,700 | 0.19% | 199,780,954 |
| 2021-06-10 | 2021-06-08 | 72.250 | 2,741,268 | -1,412 | 0.19% | 198,056,613 |
| 2021-06-09 | 2021-06-07 | 72.250 | 2,742,680 | +18,563 | 0.19% | 198,158,630 |
| 2021-06-08 | 2021-06-04 | 70.050 | 2,724,117 | -15,702 | 0.19% | 190,824,396 |
| 2021-06-07 | 2021-06-03 | 74.100 | 2,739,819 | +190,500 | 0.19% | 203,020,588 |
| 2021-06-04 | 2021-06-02 | 75.000 | 2,549,319 | -35,600 | 0.18% | 191,198,925 |
| 2021-06-03 | 2021-06-01 | 73.900 | 2,584,919 | +201,000 | 0.18% | 191,025,514 |
| 2021-06-02 | 2021-05-31 | 73.700 | 2,383,919 | -137,338 | 0.17% | 175,694,830 |
| 2021-06-01 | 2021-05-28 | 71.400 | 2,521,257 | +205,299 | 0.18% | 180,017,750 |
| 2021-05-31 | 2021-05-27 | 73.350 | 2,315,958 | -93,904 | 0.16% | 169,875,519 |
| 2021-05-28 | 2021-05-26 | 71.000 | 2,409,862 | -103,285 | 0.17% | 171,100,202 |
| 2021-05-27 | 2021-05-25 | 70.000 | 2,513,147 | +303,884 | 0.18% | 175,920,290 |
| 2021-05-26 | 2021-05-24 | 66.850 | 2,209,263 | -74,857 | 0.15% | 147,689,232 |
| 2021-05-25 | 2021-05-21 | 71.200 | 2,284,120 | -22,298 | 0.16% | 162,629,344 |
| 2021-05-24 | 2021-05-20 | 71.450 | 2,306,418 | -936,633 | 0.16% | 164,793,566 |
| 2021-05-21 | 2021-05-18 | 76.500 | 3,243,051 | +1,264,959 | 0.23% | 248,093,402 |
| 2021-05-20 | 2021-05-17 | 71.800 | 1,978,092 | +300,809 | 0.14% | 142,027,006 |
| 2021-05-18 | 2021-05-14 | 68.450 | 1,677,283 | -200,700 | 0.12% | 114,810,021 |
| 2021-05-17 | 2021-05-13 | 68.550 | 1,877,983 | -154,500 | 0.13% | 128,735,735 |
| 2021-05-14 | 2021-05-12 | 70.650 | 2,032,483 | +6,083 | 0.14% | 143,594,924 |
| 2021-05-13 | 2021-05-11 | 66.800 | 2,026,400 | +7,501 | 0.14% | 135,363,520 |
| 2021-05-12 | 2021-05-10 | 70.750 | 2,018,899 | +370,599 | 0.14% | 142,837,104 |
| 2021-05-11 | 2021-05-07 | 67.950 | 1,648,300 | +392,267 | 0.12% | 112,001,985 |
| 2021-05-10 | 2021-05-06 | 73.800 | 1,256,033 | +33,034 | 0.09% | 92,695,235 |
| 2021-05-07 | 2021-05-05 | 74.250 | 1,222,999 | -87,334 | 0.09% | 90,807,676 |
| 2021-05-06 | 2021-05-04 | 76.900 | 1,310,333 | +165,447 | 0.09% | 100,764,608 |
| 2021-05-05 | 2021-05-03 | 81.200 | 1,144,886 | +133,700 | 0.08% | 92,964,743 |
| 2021-05-04 | 2021-04-30 | 80.800 | 1,011,186 | -151,402 | 0.07% | 81,703,829 |
| 2021-05-03 | 2021-04-29 | 84.900 | 1,162,588 | -10,961 | 0.08% | 98,703,721 |
| 2021-04-30 | 2021-04-28 | 84.600 | 1,173,549 | -92,800 | 0.08% | 99,282,245 |
| 2021-04-29 | 2021-04-27 | 82.700 | 1,266,349 | +16,590 | 0.09% | 104,727,062 |
| 2021-04-28 | 2021-04-26 | 83.200 | 1,249,759 | -39,755 | 0.09% | 103,979,949 |
| 2021-04-27 | 2021-04-23 | 80.850 | 1,289,514 | +45,466 | 0.09% | 104,257,207 |
| 2021-04-26 | 2021-04-22 | 78.000 | 1,244,048 | +42,597 | 0.09% | 97,035,744 |
| 2021-04-23 | 2021-04-21 | 76.350 | 1,201,451 | +162,100 | 0.08% | 91,730,784 |
| 2021-04-22 | 2021-04-20 | 77.200 | 1,039,351 | -77,987 | 0.07% | 80,237,897 |
| 2021-04-21 | 2021-04-19 | 74.850 | 1,117,338 | -139,718 | 0.08% | 83,632,749 |
| 2021-04-20 | 2021-04-16 | 74.400 | 1,257,056 | +262,395 | 0.09% | 93,524,966 |
| 2021-04-19 | 2021-04-15 | 74.350 | 994,661 | -271,091 | 0.07% | 73,953,045 |
| 2021-04-16 | 2021-04-14 | 75.400 | 1,265,752 | -111,470 | 0.09% | 95,437,701 |
| 2021-04-15 | 2021-04-13 | 74.850 | 1,377,222 | +432,952 | 0.10% | 103,085,067 |
| 2021-04-14 | 2021-04-12 | 75.450 | 944,270 | -951,744 | 0.07% | 71,245,172 |
| 2021-04-13 | 2021-04-09 | 76.650 | 1,896,014 | +371,500 | 0.13% | 145,329,473 |
| 2021-04-12 | 2021-04-08 | 77.450 | 1,524,514 | +263,118 | 0.11% | 118,073,609 |
| 2021-04-09 | 2021-04-07 | 81.350 | 1,261,396 | +27,224 | 0.09% | 102,614,565 |
| 2021-04-08 | 2021-04-01 | 81.550 | 1,234,172 | +195,073 | 0.09% | 100,646,727 |
| 2021-04-07 | 2021-03-31 | 78.600 | 1,039,099 | -135,695 | 0.07% | 81,673,181 |
| 2021-04-01 | 2021-03-30 | 77.400 | 1,174,794 | -278,412 | 0.08% | 90,929,056 |
| 2021-03-31 | 2021-03-29 | 77.900 | 1,453,206 | -490,462 | 0.10% | 113,204,747 |
| 2021-03-30 | 2021-03-26 | 77.750 | 1,943,668 | +83,339 | 0.14% | 151,120,187 |
| 2021-03-29 | 2021-03-25 | 78.700 | 1,860,329 | +563,648 | 0.13% | 146,407,892 |
| 2021-03-26 | 2021-03-24 | 82.100 | 1,296,681 | -331,350 | 0.09% | 106,457,510 |
| 2021-03-25 | 2021-03-23 | 82.500 | 1,628,031 | +68,246 | 0.11% | 134,312,558 |
| 2021-03-24 | 2021-03-22 | 84.700 | 1,559,785 | -153,508 | 0.11% | 132,113,790 |
| 2021-03-23 | 2021-03-19 | 83.600 | 1,713,293 | -142,915 | 0.12% | 143,231,295 |
| 2021-03-22 | 2021-03-18 | 86.750 | 1,856,208 | -21,401 | 0.13% | 161,026,044 |
| 2021-03-19 | 2021-03-17 | 87.000 | 1,877,609 | -103,766 | 0.13% | 163,351,983 |
| 2021-03-18 | 2021-03-16 | 88.100 | 1,981,375 | +106,063 | 0.14% | 174,559,138 |
| 2021-03-17 | 2021-03-15 | 88.050 | 1,875,312 | -785,554 | 0.13% | 165,121,222 |
| 2021-03-16 | 2021-03-12 | 88.450 | 2,660,866 | +439,890 | 0.19% | 235,353,598 |
| 2021-03-15 | 2021-03-11 | 89.500 | 2,220,976 | +609,631 | 0.16% | 198,777,352 |
| 2021-03-12 | 2021-03-10 | 85.950 | 1,611,345 | -135,311 | 0.11% | 138,495,103 |
| 2021-03-11 | 2021-03-09 | 83.800 | 1,746,656 | -342,000 | 0.12% | 146,369,773 |
| 2021-03-10 | 2021-03-08 | 86.000 | 2,088,656 | -138,923 | 0.15% | 179,624,416 |
| 2021-03-09 | 2021-03-05 | 88.900 | 2,227,579 | +4,873 | 0.16% | 198,031,773 |
| 2021-03-08 | 2021-03-04 | 95.500 | 2,222,706 | -153,056 | 0.16% | 212,268,423 |
| 2021-03-05 | 2021-03-03 | 101.400 | 2,375,762 | -262,557 | 0.17% | 240,902,267 |
| 2021-03-04 | 2021-03-02 | 100.500 | 2,638,319 | -28,246 | 0.18% | 265,151,060 |
| 2021-03-03 | 2021-03-01 | 101.500 | 2,666,565 | +48,977 | 0.19% | 270,656,348 |
| 2021-03-02 | 2021-02-26 | 98.200 | 2,617,588 | +10,900 | 0.18% | 257,047,142 |
| 2021-03-01 | 2021-02-25 | 104.400 | 2,606,688 | -200,399 | 0.18% | 272,138,227 |
| 2021-02-26 | 2021-02-24 | 102.200 | 2,807,087 | +157,200 | 0.20% | 286,884,291 |
| 2021-02-25 | 2021-02-23 | 104.000 | 2,649,887 | +113,313 | 0.19% | 275,588,248 |
| 2021-02-24 | 2021-02-22 | 108.600 | 2,536,574 | -33,919 | 0.18% | 275,471,936 |
| 2021-02-23 | 2021-02-19 | 109.100 | 2,570,493 | +49,402 | 0.18% | 280,440,786 |
| 2021-02-22 | 2021-02-18 | 107.800 | 2,521,091 | +96,607 | 0.18% | 271,773,610 |
| 2021-02-19 | 2021-02-17 | 112.000 | 2,424,484 | -177,771 | 0.17% | 271,542,208 |
| 2021-02-18 | 2021-02-16 | 113.800 | 2,602,255 | +170,068 | 0.18% | 296,136,619 |
| 2021-02-17 | 2021-02-11 | 110.500 | 2,432,187 | -12,217 | 0.17% | 268,756,664 |
| 2021-02-16 | 2021-02-09 | 105.500 | 2,444,404 | +234,100 | 0.17% | 257,884,622 |
| 2021-02-10 | 2021-02-08 | 105.700 | 2,210,304 | -364,872 | 0.15% | 233,629,133 |
| 2021-02-09 | 2021-02-05 | 105.600 | 2,575,176 | +318,900 | 0.18% | 271,938,586 |
| 2021-02-08 | 2021-02-04 | 108.000 | 2,256,276 | -69,100 | 0.16% | 243,677,808 |
| 2021-02-05 | 2021-02-03 | 109.400 | 2,325,376 | -30,200 | 0.16% | 254,396,134 |
| 2021-02-04 | 2021-02-02 | 106.000 | 2,355,576 | -153,629 | 0.17% | 249,691,056 |
| 2021-02-03 | 2021-02-01 | 103.300 | 2,509,205 | +65,728 | 0.18% | 259,200,876 |
| 2021-02-02 | 2021-01-29 | 99.600 | 2,443,477 | -187,104 | 0.17% | 243,370,309 |
| 2021-02-01 | 2021-01-28 | 98.650 | 2,630,581 | +1,064,006 | 0.18% | 259,506,816 |
| 2021-01-29 | 2021-01-27 | 103.500 | 1,566,575 | -949,482 | 0.11% | 162,140,512 |
| 2021-01-28 | 2021-01-26 | 107.000 | 2,516,057 | +832,100 | 0.18% | 269,218,099 |
| 2021-01-27 | 2021-01-25 | 111.500 | 1,683,957 | -618,633 | 0.12% | 187,761,206 |
| 2021-01-26 | 2021-01-22 | 106.200 | 2,302,590 | -727,568 | 0.16% | 244,535,058 |
| 2021-01-25 | 2021-01-21 | 102.500 | 3,030,158 | +619,629 | 0.21% | 310,591,195 |
| 2021-01-22 | 2021-01-20 | 102.500 | 2,410,529 | -768,000 | 0.17% | 247,079,222 |
| 2021-01-21 | 2021-01-19 | 103.100 | 3,178,529 | +731,828 | 0.22% | 327,706,340 |
| 2021-01-20 | 2021-01-18 | 103.000 | 2,446,701 | +475,977 | 0.17% | 252,010,203 |
| 2021-01-19 | 2021-01-15 | 100.000 | 1,970,724 | -421,333 | 0.14% | 197,072,400 |
| 2021-01-18 | 2021-01-14 | 98.500 | 2,392,057 | +371,332 | 0.17% | 235,617,614 |
| 2021-01-15 | 2021-01-13 | 98.950 | 2,020,725 | -117,230 | 0.14% | 199,950,739 |
| 2021-01-14 | 2021-01-12 | 101.100 | 2,137,955 | +228,071 | 0.15% | 216,147,250 |
| 2021-01-13 | 2021-01-11 | 102.000 | 1,909,884 | -174,180 | 0.13% | 194,808,168 |
| 2021-01-12 | 2021-01-08 | 98.500 | 2,084,064 | -806,231 | 0.15% | 205,280,304 |
| 2021-01-11 | 2021-01-07 | 95.500 | 2,890,295 | -93,894 | 0.20% | 276,023,172 |
| 2021-01-08 | 2021-01-06 | 96.800 | 2,984,189 | +97,989 | 0.21% | 288,869,495 |
| 2021-01-07 | 2021-01-05 | 92.850 | 2,886,200 | +90,005 | 0.20% | 267,983,670 |
| 2021-01-06 | 2021-01-04 | 91.800 | 2,796,195 | -52,833 | 0.20% | 256,690,701 |
| 2021-01-05 | 2020-12-31 | 90.350 | 2,849,028 | +50,500 | 0.20% | 257,409,680 |
| 2021-01-04 | 2020-12-29 | 89.000 | 2,798,528 | -2 | 0.20% | 249,068,992 |
| 2020-12-30 | 2020-12-28 | 88.000 | 2,798,530 | -57,300 | 0.20% | 246,270,640 |
| 2020-12-29 | 2020-12-24 | 89.050 | 2,855,830 | -57,900 | 0.20% | 254,311,662 |
| 2020-12-28 | 2020-12-22 | 90.650 | 2,913,730 | -5,900 | 0.20% | 264,129,625 |
| 2020-12-23 | 2020-12-21 | 92.450 | 2,919,630 | +22,688 | 0.20% | 269,919,794 |
| 2020-12-22 | 2020-12-18 | 93.200 | 2,896,942 | -115,128 | 0.20% | 269,994,994 |
| 2020-12-21 | 2020-12-17 | 88.000 | 3,012,070 | -166,084 | 0.21% | 265,062,160 |
| 2020-12-18 | 2020-12-16 | 88.500 | 3,178,154 | -7,103 | 0.22% | 281,266,629 |
| 2020-12-17 | 2020-12-15 | 87.800 | 3,185,257 | -156,805 | 0.22% | 279,665,565 |
| 2020-12-16 | 2020-12-14 | 88.000 | 3,342,062 | -13,001 | 0.23% | 294,101,456 |
| 2020-12-15 | 2020-12-11 | 87.500 | 3,355,063 | -81,498 | 0.24% | 293,568,012 |
| 2020-12-14 | 2020-12-10 | 87.000 | 3,436,561 | -46,892 | 0.24% | 298,980,807 |
| 2020-12-11 | 2020-12-09 | 89.500 | 3,483,453 | +41,900 | 0.24% | 311,769,044 |
| 2020-12-10 | 2020-12-08 | 86.750 | 3,441,553 | -138,597 | 0.24% | 298,554,723 |
| 2020-12-09 | 2020-12-07 | 86.800 | 3,580,150 | +200,908 | 0.25% | 310,757,020 |
| 2020-12-08 | 2020-12-04 | 87.000 | 3,379,242 | -247,902 | 0.24% | 293,994,054 |
| 2020-12-07 | 2020-12-03 | 87.900 | 3,627,144 | -821,310 | 0.25% | 318,825,958 |
| 2020-12-04 | 2020-12-02 | 87.950 | 4,448,454 | -99,202 | 0.31% | 391,241,529 |
| 2020-12-03 | 2020-12-01 | 87.950 | 4,547,656 | +110,001 | 0.32% | 399,966,345 |
| 2020-12-02 | 2020-11-30 | 88.000 | 4,437,655 | -13,905 | 0.31% | 390,513,640 |
| 2020-12-01 | 2020-11-27 | 86.950 | 4,451,560 | -228,103 | 0.31% | 387,063,142 |
| 2020-11-30 | 2020-11-26 | 89.250 | 4,679,663 | +163,701 | 0.33% | 417,659,923 |
| 2020-11-27 | 2020-11-25 | 85.500 | 4,515,962 | +198,899 | 0.32% | 386,114,751 |
| 2020-11-26 | 2020-11-24 | 85.500 | 4,317,063 | -155,837 | 0.30% | 369,108,886 |
| 2020-11-25 | 2020-11-23 | 85.600 | 4,472,900 | +565,977 | 0.31% | 382,880,240 |
| 2020-11-24 | 2020-11-20 | 86.500 | 3,906,923 | +63,282 | 0.27% | 337,948,840 |
| 2020-11-23 | 2020-11-19 | 86.400 | 3,843,641 | -323,216 | 0.27% | 332,090,582 |
| 2020-11-20 | 2020-11-18 | 88.200 | 4,166,857 | -124,343 | 0.29% | 367,516,787 |
| 2020-11-19 | 2020-11-17 | 91.800 | 4,291,200 | +64,543 | 0.30% | 393,932,160 |
| 2020-11-18 | 2020-11-16 | 92.400 | 4,226,657 | -1,980,573 | 0.30% | 390,543,107 |
| 2020-11-17 | 2020-11-13 | 91.800 | 6,207,230 | -393,800 | 0.43% | 569,823,714 |
| 2020-11-16 | 2020-11-12 | 90.950 | 6,601,030 | +74,500 | 0.46% | 600,363,678 |
| 2020-11-13 | 2020-11-11 | 87.500 | 6,526,530 | -30,600 | 0.46% | 571,071,375 |
| 2020-11-12 | 2020-11-10 | 89.300 | 6,557,130 | -268,800 | 0.46% | 585,551,709 |
| 2020-11-11 | 2020-11-09 | 99.300 | 6,825,930 | +54,200 | 0.49% | 677,814,849 |
| 2020-11-10 | 2020-11-06 | 97.250 | 6,771,730 | +1,247,200 | 0.48% | 658,550,742 |
| 2020-11-09 | 2020-11-05 | 93.600 | 5,524,530 | -656,502 | 0.39% | 517,096,008 |
| 2020-11-06 | 2020-11-04 | 85.800 | 6,181,032 | -889,756 | 0.44% | 530,332,546 |
| 2020-11-05 | 2020-11-03 | 83.750 | 7,070,788 | +4,396 | 0.50% | 592,178,495 |
| 2020-11-04 | 2020-11-02 | 83.000 | 7,066,392 | 0.50% | 586,510,536 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy