History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.120 | 11,315,947 | +0 | 0.75% | 408,732,006 |
| 2025-10-13 | 2025-10-09 | 37.060 | 11,315,947 | +0 | 0.75% | 419,368,996 |
| 2025-10-10 | 2025-10-08 | 36.600 | 11,315,947 | +775,600 | 0.75% | 414,163,660 |
| 2025-10-09 | 2025-10-06 | 38.760 | 10,540,347 | +85,000 | 0.70% | 408,543,850 |
| 2025-10-08 | 2025-10-03 | 39.720 | 10,455,347 | +675,000 | 0.69% | 415,286,383 |
| 2025-10-06 | 2025-10-02 | 41.260 | 9,780,347 | +81,045 | 0.65% | 403,537,117 |
| 2025-10-03 | 2025-09-30 | 40.080 | 9,699,302 | +192,400 | 0.64% | 388,748,024 |
| 2025-10-02 | 2025-09-29 | 40.440 | 9,506,902 | +256,500 | 0.63% | 384,459,117 |
| 2025-09-30 | 2025-09-26 | 39.440 | 9,250,402 | -272,600 | 0.61% | 364,835,855 |
| 2025-09-29 | 2025-09-25 | 40.960 | 9,523,002 | +65,300 | 0.63% | 390,062,162 |
| 2025-09-26 | 2025-09-24 | 40.180 | 9,457,702 | -959,800 | 0.63% | 380,010,466 |
| 2025-09-25 | 2025-09-23 | 37.700 | 10,417,502 | +662,871 | 0.69% | 392,739,825 |
| 2025-09-24 | 2025-09-22 | 38.620 | 9,754,631 | +718,500 | 0.65% | 376,723,849 |
| 2025-09-23 | 2025-09-19 | 38.000 | 9,036,131 | -38,600 | 0.60% | 343,372,978 |
| 2025-09-22 | 2025-09-18 | 37.940 | 9,074,731 | +32,400 | 0.60% | 344,295,294 |
| 2025-09-19 | 2025-09-17 | 37.200 | 9,042,331 | -49,400 | 0.60% | 336,374,713 |
| 2025-09-18 | 2025-09-16 | 35.300 | 9,091,731 | +288,900 | 0.60% | 320,938,104 |
| 2025-09-17 | 2025-09-15 | 36.320 | 8,802,831 | +696,324 | 0.58% | 319,718,822 |
| 2025-09-16 | 2025-09-12 | 38.820 | 8,106,507 | -1,748,331 | 0.54% | 314,694,602 |
| 2025-09-15 | 2025-09-11 | 33.560 | 9,854,838 | +294,500 | 0.65% | 330,728,363 |
| 2025-09-12 | 2025-09-10 | 34.240 | 9,560,338 | -349,900 | 0.63% | 327,345,973 |
| 2025-09-11 | 2025-09-09 | 32.280 | 9,910,238 | +43,500 | 0.66% | 319,902,483 |
| 2025-09-10 | 2025-09-08 | 32.680 | 9,866,738 | -10,300 | 0.65% | 322,444,998 |
| 2025-09-09 | 2025-09-05 | 32.420 | 9,877,038 | +56,500 | 0.65% | 320,213,572 |
| 2025-09-08 | 2025-09-04 | 31.920 | 9,820,538 | -733,000 | 0.65% | 313,471,573 |
| 2025-09-05 | 2025-09-03 | 32.700 | 10,553,538 | -62,600 | 0.70% | 345,100,693 |
| 2025-09-04 | 2025-09-02 | 33.020 | 10,616,138 | +70,700 | 0.70% | 350,544,877 |
| 2025-09-03 | 2025-09-01 | 33.000 | 10,545,438 | +395,600 | 0.70% | 347,999,454 |
| 2025-09-02 | 2025-08-29 | 33.760 | 10,149,838 | -311,100 | 0.67% | 342,658,531 |
| 2025-09-01 | 2025-08-28 | 32.680 | 10,460,938 | -40,900 | 0.69% | 341,863,454 |
| 2025-08-29 | 2025-08-27 | 33.140 | 10,501,838 | +182,600 | 0.69% | 348,030,911 |
| 2025-08-28 | 2025-08-26 | 33.020 | 10,319,238 | -44,900 | 0.68% | 340,741,239 |
| 2025-08-27 | 2025-08-25 | 32.940 | 10,364,138 | -737,592 | 0.69% | 341,394,706 |
| 2025-08-26 | 2025-08-22 | 31.200 | 11,101,730 | +612,700 | 0.73% | 346,373,976 |
| 2025-08-25 | 2025-08-21 | 31.940 | 10,489,030 | +113,900 | 0.69% | 335,019,618 |
| 2025-08-22 | 2025-08-20 | 31.300 | 10,375,130 | +194,727 | 0.69% | 324,741,569 |
| 2025-08-21 | 2025-08-19 | 32.140 | 10,180,403 | +373,300 | 0.67% | 327,198,152 |
| 2025-08-20 | 2025-08-18 | 31.580 | 9,807,103 | +432,500 | 0.65% | 309,708,313 |
| 2025-08-19 | 2025-08-15 | 31.640 | 9,374,603 | +184,200 | 0.62% | 296,612,439 |
| 2025-08-18 | 2025-08-14 | 32.700 | 9,190,403 | +571,066 | 0.61% | 300,526,178 |
| 2025-08-15 | 2025-08-13 | 35.220 | 8,619,337 | +92,800 | 0.57% | 303,573,049 |
| 2025-08-14 | 2025-08-12 | 35.620 | 8,526,537 | +216,200 | 0.56% | 303,715,248 |
| 2025-08-13 | 2025-08-11 | 37.380 | 8,310,337 | -49,061 | 0.55% | 310,640,397 |
| 2025-08-12 | 2025-08-08 | 35.620 | 8,359,398 | +125,500 | 0.55% | 297,761,757 |
| 2025-08-11 | 2025-08-07 | 35.880 | 8,233,898 | -20,000 | 0.54% | 295,432,260 |
| 2025-08-08 | 2025-08-06 | 34.980 | 8,253,898 | +37,300 | 0.55% | 288,721,352 |
| 2025-08-07 | 2025-08-05 | 35.100 | 8,216,598 | -98,200 | 0.54% | 288,402,590 |
| 2025-08-06 | 2025-08-04 | 34.300 | 8,314,798 | +394,600 | 0.55% | 285,197,571 |
| 2025-08-05 | 2025-08-01 | 34.750 | 7,920,198 | +6,900 | 0.52% | 275,226,880 |
| 2025-08-04 | 2025-07-31 | 35.500 | 7,913,298 | -213,800 | 0.52% | 280,922,079 |
| 2025-08-01 | 2025-07-30 | 35.800 | 8,127,098 | +150,100 | 0.54% | 290,950,108 |
| 2025-07-31 | 2025-07-29 | 37.200 | 7,976,998 | +289,900 | 0.53% | 296,744,326 |
| 2025-07-30 | 2025-07-28 | 35.600 | 7,687,098 | +14,200 | 0.51% | 273,660,689 |
| 2025-07-29 | 2025-07-25 | 35.950 | 7,672,898 | -277,050 | 0.51% | 275,840,683 |
| 2025-07-28 | 2025-07-24 | 36.000 | 7,949,948 | -13,200 | 0.53% | 286,198,128 |
| 2025-07-25 | 2025-07-23 | 35.900 | 7,963,148 | +446,800 | 0.53% | 285,877,013 |
| 2025-07-24 | 2025-07-22 | 34.650 | 7,516,348 | -13,300 | 0.50% | 260,441,458 |
| 2025-07-23 | 2025-07-21 | 35.500 | 7,529,648 | +40,200 | 0.50% | 267,302,504 |
| 2025-07-22 | 2025-07-18 | 37.250 | 7,489,448 | +54,700 | 0.50% | 278,981,938 |
| 2025-07-21 | 2025-07-17 | 37.150 | 7,434,748 | +34,200 | 0.49% | 276,200,888 |
| 2025-07-18 | 2025-07-16 | 37.650 | 7,400,548 | +96,000 | 0.49% | 278,630,632 |
| 2025-07-17 | 2025-07-15 | 38.650 | 7,304,548 | -1,501,903 | 0.48% | 282,320,780 |
| 2025-07-16 | 2025-07-14 | 34.450 | 8,806,451 | +29,600 | 0.58% | 303,382,237 |
| 2025-07-15 | 2025-07-11 | 32.500 | 8,776,851 | +11,050 | 0.58% | 285,247,658 |
| 2025-07-14 | 2025-07-10 | 32.150 | 8,765,801 | -41,243 | 0.58% | 281,820,502 |
| 2025-07-11 | 2025-07-09 | 31.700 | 8,807,044 | +77,600 | 0.58% | 279,183,295 |
| 2025-07-10 | 2025-07-08 | 32.350 | 8,729,444 | +27,100 | 0.58% | 282,397,513 |
| 2025-07-09 | 2025-07-07 | 31.300 | 8,702,344 | +370,500 | 0.58% | 272,383,367 |
| 2025-07-08 | 2025-07-04 | 32.250 | 8,331,844 | -606,600 | 0.55% | 268,701,969 |
| 2025-07-07 | 2025-07-03 | 30.400 | 8,938,444 | -308,100 | 0.59% | 271,728,698 |
| 2025-07-04 | 2025-07-02 | 28.250 | 9,246,544 | -16,800 | 0.61% | 261,214,868 |
| 2025-07-03 | 2025-06-30 | 29.500 | 9,263,344 | +10,100 | 0.61% | 273,268,648 |
| 2025-07-02 | 2025-06-27 | 29.150 | 9,253,244 | -147,300 | 0.61% | 269,732,063 |
| 2025-06-30 | 2025-06-26 | 28.250 | 9,400,544 | -74,300 | 0.62% | 265,565,368 |
| 2025-06-27 | 2025-06-25 | 28.250 | 9,474,844 | -98,500 | 0.63% | 267,664,343 |
| 2025-06-26 | 2025-06-24 | 27.650 | 9,573,344 | -264,300 | 0.63% | 264,702,962 |
| 2025-06-25 | 2025-06-23 | 26.850 | 9,837,644 | -250,300 | 0.65% | 264,140,741 |
| 2025-06-24 | 2025-06-20 | 26.100 | 10,087,944 | +27,000 | 0.67% | 263,295,338 |
| 2025-06-23 | 2025-06-19 | 26.000 | 10,060,944 | -5,700 | 0.67% | 261,584,544 |
| 2025-06-20 | 2025-06-18 | 26.850 | 10,066,644 | +7,300 | 0.67% | 270,289,391 |
| 2025-06-19 | 2025-06-17 | 26.750 | 10,059,344 | +88,500 | 0.67% | 269,087,452 |
| 2025-06-18 | 2025-06-16 | 27.150 | 9,970,844 | -386,100 | 0.66% | 270,708,415 |
| 2025-06-17 | 2025-06-13 | 25.400 | 10,356,944 | +85,400 | 0.69% | 263,066,378 |
| 2025-06-16 | 2025-06-12 | 26.200 | 10,271,544 | -68,100 | 0.68% | 269,114,453 |
| 2025-06-13 | 2025-06-11 | 26.450 | 10,339,644 | +57,200 | 0.68% | 273,483,584 |
| 2025-06-12 | 2025-06-10 | 25.950 | 10,282,444 | -115,300 | 0.68% | 266,829,422 |
| 2025-06-11 | 2025-06-09 | 26.050 | 10,397,744 | +456,000 | 0.69% | 270,861,231 |
| 2025-06-10 | 2025-06-06 | 24.950 | 9,941,744 | +124,000 | 0.66% | 248,046,513 |
| 2025-06-09 | 2025-06-05 | 25.500 | 9,817,744 | +194,646 | 0.65% | 250,352,472 |
| 2025-06-06 | 2025-06-04 | 23.650 | 9,623,098 | +453,700 | 0.64% | 227,586,268 |
| 2025-06-05 | 2025-06-03 | 23.800 | 9,169,398 | +6,900 | 0.61% | 218,231,672 |
| 2025-06-04 | 2025-06-02 | 24.000 | 9,162,498 | +67,900 | 0.61% | 219,899,952 |
| 2025-06-03 | 2025-05-30 | 23.650 | 9,094,598 | +503,133 | 0.60% | 215,087,243 |
| 2025-06-02 | 2025-05-29 | 25.300 | 8,591,465 | -3,000 | 0.57% | 217,364,064 |
| 2025-05-30 | 2025-05-28 | 24.850 | 8,594,465 | +694,300 | 0.57% | 213,572,455 |
| 2025-05-29 | 2025-05-27 | 27.500 | 7,900,165 | -423,200 | 0.52% | 217,254,538 |
| 2025-05-28 | 2025-05-26 | 27.350 | 8,323,365 | +46,000 | 0.55% | 227,644,033 |
| 2025-05-27 | 2025-05-23 | 27.550 | 8,277,365 | +95,800 | 0.55% | 228,041,406 |
| 2025-05-26 | 2025-05-22 | 28.500 | 8,181,565 | +62,000 | 0.54% | 233,174,602 |
| 2025-05-23 | 2025-05-21 | 28.000 | 8,119,565 | -1,170,300 | 0.54% | 227,347,820 |
| 2025-05-22 | 2025-05-20 | 25.450 | 9,289,865 | +272,100 | 0.61% | 236,427,064 |
| 2025-05-21 | 2025-05-19 | 26.400 | 9,017,765 | -232,400 | 0.60% | 238,068,996 |
| 2025-05-20 | 2025-05-16 | 26.200 | 9,250,165 | -40,300 | 0.61% | 242,354,323 |
| 2025-05-19 | 2025-05-15 | 26.200 | 9,290,465 | +152,200 | 0.61% | 243,410,183 |
| 2025-05-16 | 2025-05-14 | 27.300 | 9,138,265 | -81,700 | 0.60% | 249,474,634 |
| 2025-05-15 | 2025-05-13 | 27.000 | 9,219,965 | +85,800 | 0.61% | 248,939,055 |
| 2025-05-14 | 2025-05-12 | 27.200 | 9,134,165 | -268,400 | 0.60% | 248,449,288 |
| 2025-05-13 | 2025-05-09 | 25.500 | 9,402,565 | -125,100 | 0.62% | 239,765,408 |
| 2025-05-12 | 2025-05-08 | 25.700 | 9,527,665 | +100,093 | 0.63% | 244,860,990 |
| 2025-05-09 | 2025-05-07 | 26.200 | 9,427,572 | -26,800 | 0.62% | 247,002,386 |
| 2025-05-08 | 2025-05-06 | 26.650 | 9,454,372 | +173,700 | 0.63% | 251,959,014 |
| 2025-05-07 | 2025-05-02 | 27.150 | 9,280,672 | -5,130 | 0.61% | 251,970,245 |
| 2025-05-06 | 2025-04-30 | 25.300 | 9,285,802 | -78,900 | 0.61% | 234,930,791 |
| 2025-05-02 | 2025-04-29 | 23.150 | 9,364,702 | -374,900 | 0.62% | 216,792,851 |
| 2025-04-30 | 2025-04-28 | 22.450 | 9,739,602 | -48,900 | 0.64% | 218,654,065 |
| 2025-04-29 | 2025-04-25 | 22.350 | 9,788,502 | +105,800 | 0.65% | 218,773,020 |
| 2025-04-28 | 2025-04-24 | 22.000 | 9,682,702 | +96,200 | 0.64% | 213,019,444 |
| 2025-04-25 | 2025-04-23 | 23.150 | 9,586,502 | +236,670 | 0.63% | 221,927,521 |
| 2025-04-24 | 2025-04-22 | 21.550 | 9,349,832 | -51,400 | 0.62% | 201,488,880 |
| 2025-04-23 | 2025-04-17 | 20.000 | 9,401,232 | -843,200 | 0.62% | 188,024,640 |
| 2025-04-22 | 2025-04-16 | 18.020 | 10,244,432 | +766,900 | 0.68% | 184,604,665 |
| 2025-04-17 | 2025-04-15 | 20.400 | 9,477,532 | -263,300 | 0.63% | 193,341,653 |
| 2025-04-16 | 2025-04-14 | 19.860 | 9,740,832 | +604,200 | 0.64% | 193,452,924 |
| 2025-04-15 | 2025-04-11 | 20.850 | 9,136,632 | +394,900 | 0.60% | 190,498,777 |
| 2025-04-14 | 2025-04-10 | 20.650 | 8,741,732 | -596,300 | 0.58% | 180,516,766 |
| 2025-04-11 | 2025-04-09 | 18.640 | 9,338,032 | +426,100 | 0.62% | 174,060,916 |
| 2025-04-10 | 2025-04-08 | 19.540 | 8,911,932 | -138,936 | 0.59% | 174,139,151 |
| 2025-04-09 | 2025-04-07 | 18.840 | 9,050,868 | -48,200 | 0.60% | 170,518,353 |
| 2025-04-08 | 2025-04-03 | 25.350 | 9,099,068 | +145,200 | 0.60% | 230,661,374 |
| 2025-04-07 | 2025-04-02 | 25.850 | 8,953,868 | +252,130 | 0.59% | 231,457,488 |
| 2025-04-03 | 2025-04-01 | 24.550 | 8,701,738 | +176,300 | 0.58% | 213,627,668 |
| 2025-04-02 | 2025-03-31 | 24.400 | 8,525,438 | -91,915 | 0.56% | 208,020,687 |
| 2025-04-01 | 2025-03-28 | 24.900 | 8,617,353 | -19,400 | 0.57% | 214,572,090 |
| 2025-03-31 | 2025-03-27 | 25.950 | 8,636,753 | +11,700 | 0.57% | 224,123,740 |
| 2025-03-28 | 2025-03-26 | 26.750 | 8,625,053 | +132,800 | 0.59% | 230,720,168 |
| 2025-03-27 | 2025-03-25 | 26.600 | 8,492,253 | -13,600 | 0.58% | 225,893,930 |
| 2025-03-26 | 2025-03-24 | 27.950 | 8,505,853 | +213,068 | 0.58% | 237,738,591 |
| 2025-03-25 | 2025-03-21 | 28.300 | 8,292,785 | +27,650 | 0.56% | 234,685,816 |
| 2025-03-24 | 2025-03-20 | 29.100 | 8,265,135 | +1,140,026 | 0.56% | 240,515,428 |
| 2025-03-21 | 2025-03-19 | 33.950 | 7,125,109 | +137,400 | 0.49% | 241,897,451 |
| 2025-03-20 | 2025-03-18 | 35.100 | 6,987,709 | -57,250 | 0.48% | 245,268,586 |
| 2025-03-19 | 2025-03-17 | 33.250 | 7,044,959 | +194,300 | 0.48% | 234,244,887 |
| 2025-03-18 | 2025-03-14 | 32.750 | 6,850,659 | +72,400 | 0.47% | 224,359,082 |
| 2025-03-17 | 2025-03-13 | 33.100 | 6,778,259 | +426,900 | 0.46% | 224,360,373 |
| 2025-03-14 | 2025-03-12 | 35.650 | 6,351,359 | +639,700 | 0.43% | 226,425,948 |
| 2025-03-13 | 2025-03-11 | 37.100 | 5,711,659 | +207,660 | 0.39% | 211,902,549 |
| 2025-03-12 | 2025-03-10 | 35.650 | 5,503,999 | +94,000 | 0.37% | 196,217,564 |
| 2025-03-11 | 2025-03-07 | 36.300 | 5,409,999 | +279,400 | 0.37% | 196,382,964 |
| 2025-03-10 | 2025-03-06 | 39.350 | 5,130,599 | +337,200 | 0.35% | 201,889,071 |
| 2025-03-07 | 2025-03-05 | 36.800 | 4,793,399 | -146,689 | 0.33% | 176,397,083 |
| 2025-03-06 | 2025-03-04 | 32.150 | 4,940,088 | +388,430 | 0.34% | 158,823,829 |
| 2025-03-05 | 2025-03-03 | 35.550 | 4,551,658 | -238,890 | 0.31% | 161,811,442 |
| 2025-03-04 | 2025-02-28 | 35.650 | 4,790,548 | -678,050 | 0.33% | 170,783,036 |
| 2025-03-03 | 2025-02-27 | 38.700 | 5,468,598 | -179,050 | 0.37% | 211,634,743 |
| 2025-02-28 | 2025-02-26 | 39.700 | 5,647,648 | +583,976 | 0.38% | 224,211,626 |
| 2025-02-27 | 2025-02-25 | 41.150 | 5,063,672 | -309,150 | 0.34% | 208,370,103 |
| 2025-02-26 | 2025-02-24 | 42.700 | 5,372,822 | +1,293,961 | 0.37% | 229,419,499 |
| 2025-02-25 | 2025-02-21 | 48.300 | 4,078,861 | -62,497 | 0.28% | 197,008,986 |
| 2025-02-24 | 2025-02-20 | 43.500 | 4,141,358 | -25,480 | 0.28% | 180,149,073 |
| 2025-02-21 | 2025-02-19 | 41.550 | 4,166,838 | +192,600 | 0.28% | 173,132,119 |
| 2025-02-20 | 2025-02-18 | 43.450 | 3,974,238 | +54,032 | 0.27% | 172,680,641 |
| 2025-02-19 | 2025-02-17 | 41.650 | 3,920,206 | +420,900 | 0.27% | 163,276,580 |
| 2025-02-18 | 2025-02-14 | 39.750 | 3,499,306 | +133,100 | 0.24% | 139,097,414 |
| 2025-02-17 | 2025-02-13 | 33.450 | 3,366,206 | -239,839 | 0.23% | 112,599,591 |
| 2025-02-14 | 2025-02-12 | 32.650 | 3,606,045 | +61,400 | 0.25% | 117,737,369 |
| 2025-02-13 | 2025-02-11 | 30.000 | 3,544,645 | -70,800 | 0.24% | 106,339,350 |
| 2025-02-12 | 2025-02-10 | 27.100 | 3,615,445 | +77,100 | 0.25% | 97,978,560 |
| 2025-02-11 | 2025-02-07 | 26.800 | 3,538,345 | +42,700 | 0.24% | 94,827,646 |
| 2025-02-10 | 2025-02-06 | 26.000 | 3,495,645 | -71,790 | 0.24% | 90,886,770 |
| 2025-02-07 | 2025-02-05 | 24.750 | 3,567,435 | +46,200 | 0.24% | 88,294,016 |
| 2025-02-06 | 2025-02-04 | 25.950 | 3,521,235 | -187,617 | 0.24% | 91,376,048 |
| 2025-02-05 | 2025-02-03 | 21.650 | 3,708,852 | +168,300 | 0.25% | 80,296,646 |
| 2025-02-04 | 2025-01-28 | 20.950 | 3,540,552 | +138,900 | 0.24% | 74,174,564 |
| 2025-02-03 | 2025-01-24 | 20.900 | 3,401,652 | -71,000 | 0.23% | 71,094,527 |
| 2025-01-27 | 2025-01-23 | 19.700 | 3,472,652 | +139,400 | 0.24% | 68,411,244 |
| 2025-01-24 | 2025-01-22 | 21.950 | 3,333,252 | +11,000 | 0.23% | 73,164,881 |
| 2025-01-23 | 2025-01-21 | 22.800 | 3,322,252 | -129,000 | 0.23% | 75,747,346 |
| 2025-01-22 | 2025-01-20 | 22.250 | 3,451,252 | +83,900 | 0.23% | 76,790,357 |
| 2025-01-21 | 2025-01-17 | 22.150 | 3,367,352 | +21,800 | 0.23% | 74,586,847 |
| 2025-01-20 | 2025-01-16 | 21.600 | 3,345,552 | +205,900 | 0.23% | 72,263,923 |
| 2025-01-17 | 2025-01-15 | 21.400 | 3,139,652 | -138,000 | 0.21% | 67,188,553 |
| 2025-01-16 | 2025-01-14 | 22.600 | 3,277,652 | +254,700 | 0.22% | 74,074,935 |
| 2025-01-15 | 2025-01-13 | 26.200 | 3,022,952 | +50,000 | 0.21% | 79,201,342 |
| 2025-01-14 | 2025-01-10 | 28.000 | 2,972,952 | -89,900 | 0.20% | 83,242,656 |
| 2025-01-13 | 2025-01-09 | 28.450 | 3,062,852 | -148,800 | 0.21% | 87,138,139 |
| 2025-01-10 | 2025-01-08 | 26.200 | 3,211,652 | -17,800 | 0.22% | 84,145,282 |
| 2025-01-09 | 2025-01-07 | 24.400 | 3,229,452 | -84,000 | 0.22% | 78,798,629 |
| 2025-01-08 | 2025-01-06 | 23.950 | 3,313,452 | +57,900 | 0.23% | 79,357,175 |
| 2025-01-07 | 2025-01-03 | 23.100 | 3,255,552 | -52,400 | 0.22% | 75,203,251 |
| 2025-01-06 | 2025-01-02 | 22.700 | 3,307,952 | -103,700 | 0.23% | 75,090,510 |
| 2025-01-03 | 2024-12-31 | 22.800 | 3,411,652 | -249,200 | 0.23% | 77,785,666 |
| 2025-01-02 | 2024-12-27 | 19.900 | 3,660,852 | -14,600 | 0.25% | 72,850,955 |
| 2024-12-30 | 2024-12-24 | 19.300 | 3,675,452 | -80,900 | 0.25% | 70,936,224 |
| 2024-12-27 | 2024-12-20 | 18.820 | 3,756,352 | -6,200 | 0.26% | 70,694,545 |
| 2024-12-23 | 2024-12-19 | 19.180 | 3,762,552 | +69,600 | 0.26% | 72,165,747 |
| 2024-12-20 | 2024-12-18 | 19.620 | 3,692,952 | +100 | 0.25% | 72,455,718 |
| 2024-12-19 | 2024-12-17 | 19.720 | 3,692,852 | +1,200 | 0.25% | 72,823,041 |
| 2024-12-18 | 2024-12-16 | 20.100 | 3,691,652 | +1,600 | 0.25% | 74,202,205 |
| 2024-12-17 | 2024-12-13 | 19.960 | 3,690,052 | -14,400 | 0.25% | 73,653,438 |
| 2024-12-16 | 2024-12-12 | 20.200 | 3,704,452 | -27,200 | 0.25% | 74,829,930 |
| 2024-12-13 | 2024-12-11 | 20.100 | 3,731,652 | -700 | 0.25% | 75,006,205 |
| 2024-12-12 | 2024-12-10 | 19.860 | 3,732,352 | +82,900 | 0.25% | 74,124,511 |
| 2024-12-11 | 2024-12-09 | 21.350 | 3,649,452 | +35,000 | 0.25% | 77,915,800 |
| 2024-12-10 | 2024-12-06 | 19.740 | 3,614,452 | -12,000 | 0.25% | 71,349,282 |
| 2024-12-09 | 2024-12-05 | 19.540 | 3,626,452 | -113,600 | 0.25% | 70,860,872 |
| 2024-12-06 | 2024-12-04 | 19.660 | 3,740,052 | -82,000 | 0.25% | 73,529,422 |
| 2024-12-05 | 2024-12-03 | 19.180 | 3,822,052 | +200 | 0.26% | 73,306,957 |
| 2024-12-04 | 2024-12-02 | 19.140 | 3,821,852 | -16,900 | 0.26% | 73,150,247 |
| 2024-12-03 | 2024-11-29 | 19.080 | 3,838,752 | -69,000 | 0.26% | 73,243,388 |
| 2024-12-02 | 2024-11-28 | 18.580 | 3,907,752 | +31,200 | 0.27% | 72,606,032 |
| 2024-11-29 | 2024-11-27 | 18.280 | 3,876,552 | +92,200 | 0.26% | 70,863,371 |
| 2024-11-28 | 2024-11-26 | 17.960 | 3,784,352 | -10,000 | 0.26% | 67,966,962 |
| 2024-11-27 | 2024-11-25 | 17.860 | 3,794,352 | +33,100 | 0.26% | 67,767,127 |
| 2024-11-26 | 2024-11-22 | 17.700 | 3,761,252 | +89,100 | 0.26% | 66,574,160 |
| 2024-11-25 | 2024-11-21 | 17.600 | 3,672,152 | +131,900 | 0.25% | 64,629,875 |
| 2024-11-22 | 2024-11-20 | 19.040 | 3,540,252 | +214,700 | 0.24% | 67,406,398 |
| 2024-11-21 | 2024-11-19 | 22.850 | 3,325,552 | -6,200 | 0.23% | 75,988,863 |
| 2024-11-20 | 2024-11-18 | 21.650 | 3,331,752 | +55,800 | 0.23% | 72,132,431 |
| 2024-11-19 | 2024-11-15 | 22.050 | 3,275,952 | +54,000 | 0.22% | 72,234,742 |
| 2024-11-18 | 2024-11-14 | 21.700 | 3,221,952 | -34,500 | 0.22% | 69,916,358 |
| 2024-11-15 | 2024-11-13 | 22.450 | 3,256,452 | -2,800 | 0.22% | 73,107,347 |
| 2024-11-14 | 2024-11-12 | 22.450 | 3,259,252 | +84,300 | 0.22% | 73,170,207 |
| 2024-11-13 | 2024-11-11 | 23.700 | 3,174,952 | +1,900 | 0.22% | 75,246,362 |
| 2024-11-12 | 2024-11-08 | 22.600 | 3,173,052 | -178,400 | 0.22% | 71,710,975 |
| 2024-11-11 | 2024-11-07 | 20.850 | 3,351,452 | +132,000 | 0.23% | 69,877,774 |
| 2024-11-08 | 2024-11-06 | 21.500 | 3,219,452 | -101,600 | 0.22% | 69,218,218 |
| 2024-11-07 | 2024-11-05 | 20.300 | 3,321,052 | -73,400 | 0.23% | 67,417,356 |
| 2024-11-06 | 2024-11-04 | 20.350 | 3,394,452 | -5,400 | 0.23% | 69,077,098 |
| 2024-11-05 | 2024-11-01 | 20.900 | 3,399,852 | -6,700 | 0.23% | 71,056,907 |
| 2024-11-04 | 2024-10-31 | 21.100 | 3,406,552 | -17,000 | 0.23% | 71,878,247 |
| 2024-11-01 | 2024-10-30 | 21.000 | 3,423,552 | -37,300 | 0.23% | 71,894,592 |
| 2024-10-31 | 2024-10-29 | 21.450 | 3,460,852 | -50,100 | 0.24% | 74,235,275 |
| 2024-10-30 | 2024-10-28 | 21.050 | 3,510,952 | -53,500 | 0.24% | 73,905,540 |
| 2024-10-29 | 2024-10-25 | 20.550 | 3,564,452 | -49,400 | 0.24% | 73,249,489 |
| 2024-10-28 | 2024-10-24 | 20.600 | 3,613,852 | +141,300 | 0.25% | 74,445,351 |
| 2024-10-25 | 2024-10-23 | 22.250 | 3,472,552 | +3,000 | 0.24% | 77,264,282 |
| 2024-10-24 | 2024-10-22 | 21.900 | 3,469,552 | -126,300 | 0.24% | 75,983,189 |
| 2024-10-23 | 2024-10-21 | 21.150 | 3,595,852 | +143,100 | 0.24% | 76,052,270 |
| 2024-10-22 | 2024-10-18 | 22.200 | 3,452,752 | -18,400 | 0.24% | 76,651,094 |
| 2024-10-21 | 2024-10-17 | 21.150 | 3,471,152 | -88,200 | 0.24% | 73,414,865 |
| 2024-10-18 | 2024-10-16 | 20.750 | 3,559,352 | -78,400 | 0.24% | 73,856,554 |
| 2024-10-17 | 2024-10-15 | 20.700 | 3,637,752 | +21,300 | 0.25% | 75,301,466 |
| 2024-10-16 | 2024-10-14 | 20.300 | 3,616,452 | +15,800 | 0.25% | 73,413,976 |
| 2024-10-15 | 2024-10-10 | 20.300 | 3,600,652 | -58,100 | 0.25% | 73,093,236 |
| 2024-10-14 | 2024-10-09 | 19.100 | 3,658,752 | +2,700 | 0.25% | 69,882,163 |
| 2024-10-10 | 2024-10-08 | 19.060 | 3,656,052 | +17,100 | 0.25% | 69,684,351 |
| 2024-10-09 | 2024-10-07 | 22.200 | 3,638,952 | +49,200 | 0.25% | 80,784,734 |
| 2024-10-08 | 2024-10-04 | 21.600 | 3,589,752 | +15,300 | 0.24% | 77,538,643 |
| 2024-10-07 | 2024-10-03 | 21.800 | 3,574,452 | -63,400 | 0.24% | 77,923,054 |
| 2024-10-04 | 2024-10-02 | 22.750 | 3,637,852 | -50,400 | 0.25% | 82,761,133 |
| 2024-10-03 | 2024-09-30 | 21.850 | 3,688,252 | -211,400 | 0.25% | 80,588,306 |
| 2024-10-02 | 2024-09-27 | 19.760 | 3,899,652 | +132,600 | 0.27% | 77,057,124 |
| 2024-09-30 | 2024-09-26 | 21.000 | 3,767,052 | -50,100 | 0.26% | 79,108,092 |
| 2024-09-27 | 2024-09-25 | 19.160 | 3,817,152 | -30,400 | 0.26% | 73,136,632 |
| 2024-09-26 | 2024-09-24 | 21.250 | 3,847,552 | -131,600 | 0.26% | 81,760,480 |
| 2024-09-25 | 2024-09-23 | 19.380 | 3,979,152 | -50,200 | 0.27% | 77,115,966 |
| 2024-09-24 | 2024-09-20 | 18.820 | 4,029,352 | -11,300 | 0.27% | 75,832,405 |
| 2024-09-23 | 2024-09-19 | 17.640 | 4,040,652 | -19,700 | 0.28% | 71,277,101 |
| 2024-09-20 | 2024-09-17 | 16.260 | 4,060,352 | +4,000 | 0.28% | 66,021,324 |
| 2024-09-19 | 2024-09-16 | 15.700 | 4,056,352 | +7,000 | 0.28% | 63,684,726 |
| 2024-09-17 | 2024-09-13 | 16.120 | 4,049,352 | -67,800 | 0.28% | 65,275,554 |
| 2024-09-16 | 2024-09-12 | 15.860 | 4,117,152 | +3,800 | 0.28% | 65,298,031 |
| 2024-09-13 | 2024-09-11 | 16.440 | 4,113,352 | -56,700 | 0.28% | 67,623,507 |
| 2024-09-12 | 2024-09-10 | 17.020 | 4,170,052 | +19,300 | 0.28% | 70,974,285 |
| 2024-09-11 | 2024-09-09 | 16.620 | 4,150,752 | -46,300 | 0.28% | 68,985,498 |
| 2024-09-10 | 2024-09-05 | 16.500 | 4,197,052 | -111,200 | 0.29% | 69,251,358 |
| 2024-09-09 | 2024-09-04 | 16.880 | 4,308,252 | -26,900 | 0.29% | 72,723,294 |
| 2024-09-05 | 2024-09-03 | 16.700 | 4,335,152 | -3,800 | 0.30% | 72,397,038 |
| 2024-09-04 | 2024-09-02 | 16.560 | 4,338,952 | -16,800 | 0.30% | 71,853,045 |
| 2024-09-03 | 2024-08-30 | 16.620 | 4,355,752 | -38,400 | 0.30% | 72,392,598 |
| 2024-09-02 | 2024-08-29 | 16.060 | 4,394,152 | -19,500 | 0.30% | 70,570,081 |
| 2024-08-30 | 2024-08-28 | 15.780 | 4,413,652 | -24,000 | 0.30% | 69,647,429 |
| 2024-08-29 | 2024-08-27 | 16.940 | 4,437,652 | -9,200 | 0.30% | 75,173,825 |
| 2024-08-28 | 2024-08-26 | 16.480 | 4,446,852 | -70,900 | 0.30% | 73,284,121 |
| 2024-08-27 | 2024-08-23 | 16.140 | 4,517,752 | -340,183 | 0.31% | 72,916,517 |
| 2024-08-26 | 2024-08-22 | 14.220 | 4,857,935 | -262,600 | 0.33% | 69,079,836 |
| 2024-08-23 | 2024-08-21 | 12.480 | 5,120,535 | -8,900 | 0.35% | 63,904,277 |
| 2024-08-22 | 2024-08-20 | 13.000 | 5,129,435 | -168,300 | 0.35% | 66,682,655 |
| 2024-08-21 | 2024-08-19 | 11.880 | 5,297,735 | -163,600 | 0.36% | 62,937,092 |
| 2024-08-20 | 2024-08-16 | 11.440 | 5,461,335 | +54,600 | 0.37% | 62,477,672 |
| 2024-08-19 | 2024-08-15 | 11.100 | 5,406,735 | -73,400 | 0.37% | 60,014,758 |
| 2024-08-16 | 2024-08-14 | 10.860 | 5,480,135 | -19,100 | 0.37% | 59,514,266 |
| 2024-08-15 | 2024-08-13 | 11.200 | 5,499,235 | +26,700 | 0.37% | 61,591,432 |
| 2024-08-14 | 2024-08-12 | 10.900 | 5,472,535 | +92,900 | 0.37% | 59,650,632 |
| 2024-08-13 | 2024-08-09 | 10.960 | 5,379,635 | -5,000 | 0.37% | 58,960,800 |
| 2024-08-12 | 2024-08-08 | 10.620 | 5,384,635 | -22,300 | 0.37% | 57,184,824 |
| 2024-08-09 | 2024-08-07 | 10.960 | 5,406,935 | +111,700 | 0.37% | 59,260,008 |
| 2024-08-08 | 2024-08-06 | 10.000 | 5,295,235 | +190,600 | 0.36% | 52,952,350 |
| 2024-08-07 | 2024-08-05 | 9.910 | 5,104,635 | -185,200 | 0.35% | 50,586,933 |
| 2024-08-06 | 2024-08-02 | 10.780 | 5,289,835 | -49,300 | 0.36% | 57,024,421 |
| 2024-08-05 | 2024-08-01 | 10.840 | 5,339,135 | +134,100 | 0.36% | 57,876,223 |
| 2024-08-02 | 2024-07-31 | 10.660 | 5,205,035 | +11,200 | 0.35% | 55,485,673 |
| 2024-08-01 | 2024-07-30 | 10.360 | 5,193,835 | -35,500 | 0.35% | 53,808,131 |
| 2024-07-31 | 2024-07-29 | 10.500 | 5,229,335 | +37,400 | 0.36% | 54,908,018 |
| 2024-07-30 | 2024-07-26 | 10.540 | 5,191,935 | +18,500 | 0.35% | 54,722,995 |
| 2024-07-29 | 2024-07-25 | 10.320 | 5,173,435 | +7,800 | 0.35% | 53,389,849 |
| 2024-07-26 | 2024-07-24 | 10.740 | 5,165,635 | -5,800 | 0.35% | 55,478,920 |
| 2024-07-25 | 2024-07-23 | 10.800 | 5,171,435 | -34,100 | 0.35% | 55,851,498 |
| 2024-07-24 | 2024-07-22 | 11.440 | 5,205,535 | +3,200 | 0.35% | 59,551,320 |
| 2024-07-23 | 2024-07-19 | 11.140 | 5,202,335 | -28,200 | 0.35% | 57,954,012 |
| 2024-07-22 | 2024-07-18 | 11.500 | 5,230,535 | -39,800 | 0.36% | 60,151,152 |
| 2024-07-19 | 2024-07-17 | 11.880 | 5,270,335 | +69,200 | 0.36% | 62,611,580 |
| 2024-07-18 | 2024-07-16 | 11.380 | 5,201,135 | +66,600 | 0.35% | 59,188,916 |
| 2024-07-17 | 2024-07-15 | 11.160 | 5,134,535 | -8,700 | 0.35% | 57,301,411 |
| 2024-07-16 | 2024-07-12 | 11.140 | 5,143,235 | -107,600 | 0.35% | 57,295,638 |
| 2024-07-15 | 2024-07-11 | 11.980 | 5,250,835 | -118,300 | 0.36% | 62,905,003 |
| 2024-07-12 | 2024-07-10 | 11.840 | 5,369,135 | -189,800 | 0.37% | 63,570,558 |
| 2024-07-11 | 2024-07-09 | 11.400 | 5,558,935 | -350,600 | 0.38% | 63,371,859 |
| 2024-07-10 | 2024-07-08 | 10.480 | 5,909,535 | -65,400 | 0.40% | 61,931,927 |
| 2024-07-09 | 2024-07-05 | 10.480 | 5,974,935 | -50,800 | 0.41% | 62,617,319 |
| 2024-07-08 | 2024-07-04 | 10.320 | 6,025,735 | +33,100 | 0.41% | 62,185,585 |
| 2024-07-05 | 2024-07-03 | 10.220 | 5,992,635 | -217,900 | 0.41% | 61,244,730 |
| 2024-07-04 | 2024-07-02 | 9.050 | 6,210,535 | -65,400 | 0.42% | 56,205,342 |
| 2024-07-03 | 2024-06-28 | 9.330 | 6,275,935 | -116,700 | 0.43% | 58,554,474 |
| 2024-07-02 | 2024-06-27 | 8.950 | 6,392,635 | -73,500 | 0.44% | 57,214,083 |
| 2024-06-28 | 2024-06-26 | 9.280 | 6,466,135 | -11,200 | 0.44% | 60,005,733 |
| 2024-06-27 | 2024-06-25 | 9.240 | 6,477,335 | -70,500 | 0.44% | 59,850,575 |
| 2024-06-26 | 2024-06-24 | 8.760 | 6,547,835 | +12,300 | 0.45% | 57,359,035 |
| 2024-06-25 | 2024-06-21 | 8.480 | 6,535,535 | -10,300 | 0.44% | 55,421,337 |
| 2024-06-24 | 2024-06-20 | 8.530 | 6,545,835 | +3,900 | 0.45% | 55,835,973 |
| 2024-06-21 | 2024-06-19 | 8.620 | 6,541,935 | +59,000 | 0.45% | 56,391,480 |
| 2024-06-20 | 2024-06-18 | 8.330 | 6,482,935 | -38,900 | 0.44% | 54,002,849 |
| 2024-06-19 | 2024-06-17 | 8.670 | 6,521,835 | -55,700 | 0.44% | 56,544,309 |
| 2024-06-18 | 2024-06-14 | 8.750 | 6,577,535 | -277,700 | 0.45% | 57,553,431 |
| 2024-06-17 | 2024-06-13 | 8.800 | 6,855,235 | -31,600 | 0.47% | 60,326,068 |
| 2024-06-14 | 2024-06-12 | 8.600 | 6,886,835 | -31,600 | 0.47% | 59,226,781 |
| 2024-06-13 | 2024-06-11 | 8.560 | 6,918,435 | -15,900 | 0.47% | 59,221,804 |
| 2024-06-12 | 2024-06-07 | 8.610 | 6,934,335 | -114,400 | 0.47% | 59,704,624 |
| 2024-06-11 | 2024-06-06 | 8.530 | 7,048,735 | -32,100 | 0.48% | 60,125,710 |
| 2024-06-07 | 2024-06-05 | 8.120 | 7,080,835 | -41,000 | 0.48% | 57,496,380 |
| 2024-06-06 | 2024-06-04 | 8.090 | 7,121,835 | -77,400 | 0.48% | 57,615,645 |
| 2024-06-05 | 2024-06-03 | 7.840 | 7,199,235 | +110,000 | 0.49% | 56,442,002 |
| 2024-06-04 | 2024-05-31 | 7.550 | 7,089,235 | -103,400 | 0.48% | 53,523,724 |
| 2024-06-03 | 2024-05-30 | 7.380 | 7,192,635 | -308,800 | 0.49% | 53,081,646 |
| 2024-05-31 | 2024-05-29 | 7.300 | 7,501,435 | +777,000 | 0.51% | 54,760,476 |
| 2024-05-30 | 2024-05-28 | 7.570 | 6,724,435 | +54,100 | 0.46% | 50,903,973 |
| 2024-05-29 | 2024-05-27 | 7.650 | 6,670,335 | +25,000 | 0.45% | 51,028,063 |
| 2024-05-28 | 2024-05-24 | 7.520 | 6,645,335 | +308,000 | 0.45% | 49,972,919 |
| 2024-05-27 | 2024-05-23 | 7.890 | 6,337,335 | +79,700 | 0.43% | 50,001,573 |
| 2024-05-24 | 2024-05-22 | 8.950 | 6,257,635 | +2,500 | 0.43% | 56,005,833 |
| 2024-05-23 | 2024-05-21 | 9.000 | 6,255,135 | -93,800 | 0.43% | 56,296,215 |
| 2024-05-22 | 2024-05-20 | 9.320 | 6,348,935 | -185,500 | 0.43% | 59,172,074 |
| 2024-05-21 | 2024-05-17 | 8.970 | 6,534,435 | -76,300 | 0.44% | 58,613,882 |
| 2024-05-20 | 2024-05-16 | 8.280 | 6,610,735 | +23,400 | 0.45% | 54,736,886 |
| 2024-05-17 | 2024-05-14 | 8.280 | 6,587,335 | +32,800 | 0.45% | 54,543,134 |
| 2024-05-16 | 2024-05-13 | 8.220 | 6,554,535 | -40,200 | 0.45% | 53,878,278 |
| 2024-05-14 | 2024-05-10 | 8.200 | 6,594,735 | +19,600 | 0.45% | 54,076,827 |
| 2024-05-13 | 2024-05-09 | 8.040 | 6,575,135 | +93,800 | 0.45% | 52,864,085 |
| 2024-05-10 | 2024-05-08 | 8.060 | 6,481,335 | -81,500 | 0.44% | 52,239,560 |
| 2024-05-09 | 2024-05-07 | 8.140 | 6,562,835 | -22,000 | 0.45% | 53,421,477 |
| 2024-05-08 | 2024-05-06 | 8.320 | 6,584,835 | -97,600 | 0.45% | 54,785,827 |
| 2024-05-07 | 2024-05-03 | 8.450 | 6,682,435 | -219,800 | 0.45% | 56,466,576 |
| 2024-05-06 | 2024-05-02 | 8.460 | 6,902,235 | -694,900 | 0.47% | 58,392,908 |
| 2024-05-03 | 2024-04-30 | 8.060 | 7,597,135 | -152,800 | 0.52% | 61,232,908 |
| 2024-05-02 | 2024-04-29 | 7.790 | 7,749,935 | -669,100 | 0.53% | 60,371,994 |
| 2024-04-30 | 2024-04-26 | 7.370 | 8,419,035 | -7,100 | 0.57% | 62,048,288 |
| 2024-04-29 | 2024-04-25 | 6.910 | 8,426,135 | -57,500 | 0.57% | 58,224,593 |
| 2024-04-26 | 2024-04-24 | 6.880 | 8,483,635 | -77,600 | 0.58% | 58,367,409 |
| 2024-04-25 | 2024-04-23 | 6.470 | 8,561,235 | -2,000 | 0.58% | 55,391,190 |
| 2024-04-24 | 2024-04-22 | 6.210 | 8,563,235 | +21,300 | 0.58% | 53,177,689 |
| 2024-04-23 | 2024-04-19 | 6.020 | 8,541,935 | -76,300 | 0.58% | 51,422,449 |
| 2024-04-22 | 2024-04-18 | 6.080 | 8,618,235 | +153,000 | 0.59% | 52,398,869 |
| 2024-04-19 | 2024-04-17 | 6.030 | 8,465,235 | -38,700 | 0.58% | 51,045,367 |
| 2024-04-18 | 2024-04-16 | 5.810 | 8,503,935 | +210,400 | 0.58% | 49,407,862 |
| 2024-04-17 | 2024-04-15 | 6.170 | 8,293,535 | +700 | 0.56% | 51,171,111 |
| 2024-04-16 | 2024-04-12 | 6.320 | 8,292,835 | -41,500 | 0.56% | 52,410,717 |
| 2024-04-15 | 2024-04-11 | 6.650 | 8,334,335 | +66,900 | 0.57% | 55,423,328 |
| 2024-04-12 | 2024-04-10 | 6.870 | 8,267,435 | -27,400 | 0.56% | 56,797,278 |
| 2024-04-11 | 2024-04-09 | 6.670 | 8,294,835 | -328,200 | 0.56% | 55,326,549 |
| 2024-04-10 | 2024-04-08 | 6.820 | 8,623,035 | -142,700 | 0.59% | 58,809,099 |
| 2024-04-09 | 2024-04-05 | 7.290 | 8,765,735 | +16,500 | 0.60% | 63,902,208 |
| 2024-04-08 | 2024-04-03 | 7.170 | 8,749,235 | +52,500 | 0.60% | 62,732,015 |
| 2024-04-05 | 2024-04-02 | 6.540 | 8,696,735 | -297,400 | 0.59% | 56,876,647 |
| 2024-04-03 | 2024-03-28 | 6.370 | 8,994,135 | -1,051,600 | 0.61% | 57,292,640 |
| 2024-04-02 | 2024-03-27 | 5.660 | 10,045,735 | +754,000 | 0.68% | 56,858,860 |
| 2024-03-28 | 2024-03-26 | 7.700 | 9,291,735 | +442,500 | 0.63% | 71,546,360 |
| 2024-03-27 | 2024-03-25 | 8.510 | 8,849,235 | -176,700 | 0.60% | 75,306,990 |
| 2024-03-26 | 2024-03-22 | 8.010 | 9,025,935 | +70,200 | 0.61% | 72,297,739 |
| 2024-03-25 | 2024-03-21 | 7.850 | 8,955,735 | -260,400 | 0.61% | 70,302,520 |
| 2024-03-22 | 2024-03-20 | 7.590 | 9,216,135 | +136,600 | 0.63% | 69,950,465 |
| 2024-03-21 | 2024-03-19 | 7.340 | 9,079,535 | +336,900 | 0.62% | 66,643,787 |
| 2024-03-20 | 2024-03-18 | 7.520 | 8,742,635 | -41,200 | 0.60% | 65,744,615 |
| 2024-03-19 | 2024-03-15 | 7.510 | 8,783,835 | +280,000 | 0.60% | 65,966,601 |
| 2024-03-18 | 2024-03-14 | 7.730 | 8,503,835 | +305,800 | 0.58% | 65,734,645 |
| 2024-03-15 | 2024-03-13 | 7.350 | 8,198,035 | +405,400 | 0.56% | 60,255,557 |
| 2024-03-14 | 2024-03-12 | 7.670 | 7,792,635 | -489,000 | 0.53% | 59,769,510 |
| 2024-03-13 | 2024-03-11 | 7.480 | 8,281,635 | +257,200 | 0.56% | 61,946,630 |
| 2024-03-12 | 2024-03-08 | 6.330 | 8,024,435 | -326,700 | 0.55% | 50,794,674 |
| 2024-03-11 | 2024-03-07 | 5.980 | 8,351,135 | +245,724 | 0.57% | 49,939,787 |
| 2024-03-08 | 2024-03-06 | 6.020 | 8,105,411 | -528,900 | 0.55% | 48,794,574 |
| 2024-03-07 | 2024-03-05 | 6.030 | 8,634,311 | +400,600 | 0.59% | 52,064,895 |
| 2024-03-06 | 2024-03-04 | 6.660 | 8,233,711 | +134,500 | 0.56% | 54,836,515 |
| 2024-03-05 | 2024-03-01 | 6.630 | 8,099,211 | +988,800 | 0.55% | 53,697,769 |
| 2024-03-04 | 2024-02-29 | 6.650 | 7,110,411 | +79,300 | 0.48% | 47,284,233 |
| 2024-03-01 | 2024-02-28 | 6.770 | 7,031,111 | -264,600 | 0.48% | 47,600,621 |
| 2024-02-29 | 2024-02-27 | 7.000 | 7,295,711 | +46,100 | 0.50% | 51,069,977 |
| 2024-02-28 | 2024-02-26 | 6.640 | 7,249,611 | +264,400 | 0.49% | 48,137,417 |
| 2024-02-27 | 2024-02-23 | 6.760 | 6,985,211 | -77,200 | 0.48% | 47,220,026 |
| 2024-02-26 | 2024-02-22 | 7.000 | 7,062,411 | +22,100 | 0.48% | 49,436,877 |
| 2024-02-23 | 2024-02-21 | 6.540 | 7,040,311 | +245,300 | 0.48% | 46,043,634 |
| 2024-02-22 | 2024-02-20 | 6.620 | 6,795,011 | -233,400 | 0.46% | 44,982,973 |
| 2024-02-21 | 2024-02-19 | 6.720 | 7,028,411 | +597,100 | 0.48% | 47,230,922 |
| 2024-02-20 | 2024-02-16 | 7.060 | 6,431,311 | -706,200 | 0.44% | 45,405,056 |
| 2024-02-19 | 2024-02-15 | 6.170 | 7,137,511 | -242,100 | 0.49% | 44,038,443 |
| 2024-02-16 | 2024-02-14 | 5.750 | 7,379,611 | +154,200 | 0.50% | 42,432,763 |
| 2024-02-15 | 2024-02-09 | 5.510 | 7,225,411 | -230,500 | 0.49% | 39,812,015 |
| 2024-02-14 | 2024-02-07 | 5.600 | 7,455,911 | +225,200 | 0.51% | 41,753,102 |
| 2024-02-08 | 2024-02-06 | 5.450 | 7,230,711 | +13,900 | 0.49% | 39,407,375 |
| 2024-02-07 | 2024-02-05 | 5.110 | 7,216,811 | +38,800 | 0.49% | 36,877,904 |
| 2024-02-06 | 2024-02-02 | 5.240 | 7,178,011 | +22,800 | 0.49% | 37,612,778 |
| 2024-02-05 | 2024-02-01 | 5.310 | 7,155,211 | +137,700 | 0.49% | 37,994,170 |
| 2024-02-02 | 2024-01-31 | 5.180 | 7,017,511 | +218,900 | 0.48% | 36,350,707 |
| 2024-02-01 | 2024-01-30 | 5.360 | 6,798,611 | +64,900 | 0.46% | 36,440,555 |
| 2024-01-31 | 2024-01-29 | 5.570 | 6,733,711 | +56,400 | 0.46% | 37,506,770 |
| 2024-01-30 | 2024-01-26 | 5.600 | 6,677,311 | +150,000 | 0.45% | 37,392,942 |
| 2024-01-29 | 2024-01-25 | 5.960 | 6,527,311 | +140,600 | 0.44% | 38,902,774 |
| 2024-01-26 | 2024-01-24 | 6.270 | 6,386,711 | -14,200 | 0.43% | 40,044,678 |
| 2024-01-25 | 2024-01-23 | 6.040 | 6,400,911 | -54,100 | 0.44% | 38,661,502 |
| 2024-01-24 | 2024-01-22 | 5.340 | 6,455,011 | -1,455,600 | 0.44% | 34,469,759 |
| 2024-01-23 | 2024-01-19 | 5.480 | 7,910,611 | +135,900 | 0.54% | 43,350,148 |
| 2024-01-22 | 2024-01-18 | 6.010 | 7,774,711 | -82,300 | 0.53% | 46,726,013 |
| 2024-01-19 | 2024-01-17 | 6.030 | 7,857,011 | +480,600 | 0.53% | 47,377,776 |
| 2024-01-18 | 2024-01-16 | 6.650 | 7,376,411 | +93,600 | 0.50% | 49,053,133 |
| 2024-01-17 | 2024-01-15 | 6.850 | 7,282,811 | -435,300 | 0.50% | 49,887,255 |
| 2024-01-16 | 2024-01-12 | 6.900 | 7,718,111 | +58,400 | 0.53% | 53,254,966 |
| 2024-01-15 | 2024-01-11 | 7.040 | 7,659,711 | +263,000 | 0.52% | 53,924,365 |
| 2024-01-12 | 2024-01-10 | 7.230 | 7,396,711 | +110,100 | 0.50% | 53,478,221 |
| 2024-01-11 | 2024-01-09 | 7.220 | 7,286,611 | +331,200 | 0.50% | 52,609,331 |
| 2024-01-10 | 2024-01-08 | 7.280 | 6,955,411 | +168,600 | 0.47% | 50,635,392 |
| 2024-01-09 | 2024-01-05 | 7.910 | 6,786,811 | +152,400 | 0.46% | 53,683,675 |
| 2024-01-08 | 2024-01-04 | 8.320 | 6,634,411 | +116,400 | 0.45% | 55,198,300 |
| 2024-01-05 | 2024-01-03 | 8.430 | 6,518,011 | +73,100 | 0.44% | 54,946,833 |
| 2024-01-04 | 2024-01-02 | 8.750 | 6,444,911 | +112,800 | 0.44% | 56,392,971 |
| 2024-01-03 | 2023-12-29 | 9.060 | 6,332,111 | +91,500 | 0.43% | 57,368,926 |
| 2024-01-02 | 2023-12-28 | 8.960 | 6,240,611 | -123,300 | 0.42% | 55,915,875 |
| 2023-12-29 | 2023-12-27 | 8.410 | 6,363,911 | -158,300 | 0.43% | 53,520,492 |
| 2023-12-28 | 2023-12-22 | 7.850 | 6,522,211 | -25,900 | 0.44% | 51,199,356 |
| 2023-12-27 | 2023-12-21 | 8.130 | 6,548,111 | +25,900 | 0.45% | 53,236,142 |
| 2023-12-22 | 2023-12-20 | 8.200 | 6,522,211 | +97,500 | 0.44% | 53,482,130 |
| 2023-12-21 | 2023-12-19 | 8.300 | 6,424,711 | +31,300 | 0.44% | 53,325,101 |
| 2023-12-20 | 2023-12-18 | 8.400 | 6,393,411 | +39,900 | 0.44% | 53,704,652 |
| 2023-12-19 | 2023-12-15 | 8.550 | 6,353,511 | -33,200 | 0.43% | 54,322,519 |
| 2023-12-18 | 2023-12-14 | 8.340 | 6,386,711 | -161,100 | 0.43% | 53,265,170 |
| 2023-12-15 | 2023-12-13 | 7.590 | 6,547,811 | +157,200 | 0.45% | 49,697,885 |
| 2023-12-14 | 2023-12-12 | 8.180 | 6,390,611 | +155,900 | 0.44% | 52,275,198 |
| 2023-12-13 | 2023-12-11 | 8.350 | 6,234,711 | +212,100 | 0.42% | 52,059,837 |
| 2023-12-12 | 2023-12-08 | 8.640 | 6,022,611 | +115,300 | 0.41% | 52,035,359 |
| 2023-12-11 | 2023-12-07 | 9.000 | 5,907,311 | +181,000 | 0.40% | 53,165,799 |
| 2023-12-08 | 2023-12-06 | 9.480 | 5,726,311 | +18,600 | 0.39% | 54,285,428 |
| 2023-12-07 | 2023-12-05 | 9.450 | 5,707,711 | +138,700 | 0.39% | 53,937,869 |
| 2023-12-06 | 2023-12-04 | 9.660 | 5,569,011 | -33,400 | 0.38% | 53,796,646 |
| 2023-12-05 | 2023-12-01 | 9.680 | 5,602,411 | +55,700 | 0.38% | 54,231,338 |
| 2023-12-04 | 2023-11-30 | 10.160 | 5,546,711 | +43,900 | 0.38% | 56,354,584 |
| 2023-12-01 | 2023-11-29 | 10.200 | 5,502,811 | +34,700 | 0.37% | 56,128,672 |
| 2023-11-30 | 2023-11-28 | 10.340 | 5,468,111 | +30,500 | 0.37% | 56,540,268 |
| 2023-11-29 | 2023-11-27 | 10.640 | 5,437,611 | +34,200 | 0.37% | 57,856,181 |
| 2023-11-28 | 2023-11-24 | 10.460 | 5,403,411 | +23,300 | 0.37% | 56,519,679 |
| 2023-11-27 | 2023-11-23 | 10.960 | 5,380,111 | +82,000 | 0.37% | 58,966,017 |
| 2023-11-24 | 2023-11-22 | 10.560 | 5,298,111 | +43,200 | 0.36% | 55,948,052 |
| 2023-11-23 | 2023-11-21 | 10.980 | 5,254,911 | +23,400 | 0.36% | 57,698,923 |
| 2023-11-22 | 2023-11-20 | 11.260 | 5,231,511 | -21,800 | 0.36% | 58,906,814 |
| 2023-11-21 | 2023-11-17 | 10.900 | 5,253,311 | -105,300 | 0.36% | 57,261,090 |
| 2023-11-20 | 2023-11-16 | 11.120 | 5,358,611 | +14,400 | 0.36% | 59,587,754 |
| 2023-11-17 | 2023-11-15 | 11.260 | 5,344,211 | +26,100 | 0.36% | 60,175,816 |
| 2023-11-16 | 2023-11-14 | 10.380 | 5,318,111 | +53,900 | 0.36% | 55,201,992 |
| 2023-11-15 | 2023-11-13 | 10.720 | 5,264,211 | +13,300 | 0.36% | 56,432,342 |
| 2023-11-14 | 2023-11-10 | 10.460 | 5,250,911 | +16,100 | 0.36% | 54,924,529 |
| 2023-11-13 | 2023-11-09 | 10.700 | 5,234,811 | -18,300 | 0.36% | 56,012,478 |
| 2023-11-10 | 2023-11-08 | 10.680 | 5,253,111 | -56,000 | 0.36% | 56,103,225 |
| 2023-11-09 | 2023-11-07 | 10.780 | 5,309,111 | +3,400 | 0.36% | 57,232,217 |
| 2023-11-08 | 2023-11-06 | 11.340 | 5,305,711 | -123,300 | 0.36% | 60,166,763 |
| 2023-11-07 | 2023-11-03 | 10.480 | 5,429,011 | -160,800 | 0.37% | 56,896,035 |
| 2023-11-06 | 2023-11-02 | 9.700 | 5,589,811 | -4,100 | 0.38% | 54,221,167 |
| 2023-11-03 | 2023-11-01 | 9.880 | 5,593,911 | +86,400 | 0.38% | 55,267,841 |
| 2023-11-02 | 2023-10-31 | 9.680 | 5,507,511 | -8,900 | 0.37% | 53,312,706 |
| 2023-11-01 | 2023-10-30 | 9.740 | 5,516,411 | +23,200 | 0.38% | 53,729,843 |
| 2023-10-31 | 2023-10-27 | 9.560 | 5,493,211 | +3,700 | 0.37% | 52,515,097 |
| 2023-10-30 | 2023-10-26 | 9.420 | 5,489,511 | +99,800 | 0.37% | 51,711,194 |
| 2023-10-27 | 2023-10-25 | 9.770 | 5,389,711 | +6,500 | 0.37% | 52,657,476 |
| 2023-10-26 | 2023-10-24 | 9.570 | 5,383,211 | +14,100 | 0.37% | 51,517,329 |
| 2023-10-25 | 2023-10-20 | 9.520 | 5,369,111 | +77,600 | 0.37% | 51,113,937 |
| 2023-10-24 | 2023-10-19 | 9.740 | 5,291,511 | +1,400 | 0.36% | 51,539,317 |
| 2023-10-20 | 2023-10-18 | 9.900 | 5,290,111 | +1,900 | 0.36% | 52,372,099 |
| 2023-10-19 | 2023-10-17 | 10.080 | 5,288,211 | +12,300 | 0.36% | 53,305,167 |
| 2023-10-18 | 2023-10-16 | 9.930 | 5,275,911 | +72,270 | 0.36% | 52,389,796 |
| 2023-10-17 | 2023-10-13 | 10.100 | 5,203,641 | -80,070 | 0.35% | 52,556,774 |
| 2023-10-16 | 2023-10-12 | 10.720 | 5,283,711 | -15,500 | 0.36% | 56,641,382 |
| 2023-10-13 | 2023-10-11 | 10.940 | 5,299,211 | -48,900 | 0.36% | 57,973,368 |
| 2023-10-12 | 2023-10-10 | 10.500 | 5,348,111 | -13,100 | 0.36% | 56,155,166 |
| 2023-10-11 | 2023-10-09 | 10.520 | 5,361,211 | +9,100 | 0.36% | 56,399,940 |
| 2023-10-10 | 2023-10-06 | 10.500 | 5,352,111 | -55,200 | 0.36% | 56,197,166 |
| 2023-10-09 | 2023-10-05 | 10.220 | 5,407,311 | -70,600 | 0.37% | 55,262,718 |
| 2023-10-06 | 2023-10-04 | 9.770 | 5,477,911 | +280,700 | 0.37% | 53,519,190 |
| 2023-10-05 | 2023-10-03 | 10.160 | 5,197,211 | +74,400 | 0.35% | 52,803,664 |
| 2023-10-04 | 2023-09-29 | 10.800 | 5,122,811 | -95,500 | 0.35% | 55,326,359 |
| 2023-10-03 | 2023-09-28 | 10.100 | 5,218,311 | -112,300 | 0.36% | 52,704,941 |
| 2023-09-29 | 2023-09-27 | 10.240 | 5,330,611 | -52,800 | 0.36% | 54,585,457 |
| 2023-09-28 | 2023-09-26 | 10.040 | 5,383,411 | +26,400 | 0.37% | 54,049,446 |
| 2023-09-27 | 2023-09-25 | 10.200 | 5,357,011 | +21,100 | 0.36% | 54,641,512 |
| 2023-09-26 | 2023-09-22 | 10.600 | 5,335,911 | -101,900 | 0.36% | 56,560,657 |
| 2023-09-25 | 2023-09-21 | 9.840 | 5,437,811 | +277,300 | 0.37% | 53,508,060 |
| 2023-09-22 | 2023-09-20 | 10.240 | 5,160,511 | +69,300 | 0.35% | 52,843,633 |
| 2023-09-21 | 2023-09-19 | 10.500 | 5,091,211 | +10,800 | 0.35% | 53,457,716 |
| 2023-09-20 | 2023-09-18 | 10.640 | 5,080,411 | -130,900 | 0.35% | 54,055,573 |
| 2023-09-19 | 2023-09-15 | 10.820 | 5,211,311 | +35,900 | 0.35% | 56,386,385 |
| 2023-09-18 | 2023-09-14 | 10.960 | 5,175,411 | +25,100 | 0.35% | 56,722,505 |
| 2023-09-15 | 2023-09-13 | 10.820 | 5,150,311 | +38,300 | 0.35% | 55,726,365 |
| 2023-09-14 | 2023-09-12 | 11.100 | 5,112,011 | -126,700 | 0.35% | 56,743,322 |
| 2023-09-13 | 2023-09-11 | 11.240 | 5,238,711 | +31,000 | 0.36% | 58,883,112 |
| 2023-09-12 | 2023-09-07 | 11.500 | 5,207,711 | -76,600 | 0.35% | 59,888,676 |
| 2023-09-11 | 2023-09-06 | 11.640 | 5,284,311 | +66,500 | 0.36% | 61,509,380 |
| 2023-09-07 | 2023-09-05 | 11.480 | 5,217,811 | +58,400 | 0.36% | 59,900,470 |
| 2023-09-06 | 2023-09-04 | 11.960 | 5,159,411 | -6,300 | 0.35% | 61,706,556 |
| 2023-09-05 | 2023-08-31 | 11.320 | 5,165,711 | -69,400 | 0.35% | 58,475,849 |
| 2023-09-04 | 2023-08-30 | 11.240 | 5,235,111 | +300 | 0.36% | 58,842,648 |
| 2023-08-31 | 2023-08-29 | 11.500 | 5,234,811 | -27,600 | 0.36% | 60,200,326 |
| 2023-08-30 | 2023-08-28 | 11.080 | 5,262,411 | -98,700 | 0.36% | 58,307,514 |
| 2023-08-29 | 2023-08-25 | 11.020 | 5,361,111 | -55,400 | 0.36% | 59,079,443 |
| 2023-08-25 | 2023-08-23 | 10.640 | 5,416,511 | -196,500 | 0.37% | 57,631,677 |
| 2023-08-24 | 2023-08-22 | 10.160 | 5,613,011 | +115,000 | 0.38% | 57,028,192 |
| 2023-08-23 | 2023-08-21 | 10.120 | 5,498,011 | +34,200 | 0.37% | 55,639,871 |
| 2023-08-22 | 2023-08-18 | 10.600 | 5,463,811 | +10,300 | 0.37% | 57,916,397 |
| 2023-08-21 | 2023-08-17 | 11.060 | 5,453,511 | +43,400 | 0.37% | 60,315,832 |
| 2023-08-18 | 2023-08-16 | 10.880 | 5,410,111 | -2,400 | 0.37% | 58,862,008 |
| 2023-08-17 | 2023-08-15 | 11.080 | 5,412,511 | -35,100 | 0.37% | 59,970,622 |
| 2023-08-16 | 2023-08-14 | 10.940 | 5,447,611 | +207,700 | 0.37% | 59,596,864 |
| 2023-08-15 | 2023-08-11 | 11.340 | 5,239,911 | +110,100 | 0.36% | 59,420,591 |
| 2023-08-14 | 2023-08-10 | 11.660 | 5,129,811 | +17,700 | 0.35% | 59,813,596 |
| 2023-08-11 | 2023-08-09 | 11.980 | 5,112,111 | +56,300 | 0.35% | 61,243,090 |
| 2023-08-10 | 2023-08-08 | 11.740 | 5,055,811 | -25,900 | 0.34% | 59,355,221 |
| 2023-08-09 | 2023-08-07 | 12.360 | 5,081,711 | -64,200 | 0.35% | 62,809,948 |
| 2023-08-08 | 2023-08-04 | 12.440 | 5,145,911 | -6,100 | 0.35% | 64,015,133 |
| 2023-08-07 | 2023-08-03 | 12.000 | 5,152,011 | -72,000 | 0.35% | 61,824,132 |
| 2023-08-04 | 2023-08-02 | 12.020 | 5,224,011 | +85,100 | 0.36% | 62,792,612 |
| 2023-08-03 | 2023-08-01 | 12.780 | 5,138,911 | +43,400 | 0.35% | 65,675,283 |
| 2023-08-02 | 2023-07-31 | 12.840 | 5,095,511 | +4,400 | 0.35% | 65,426,361 |
| 2023-08-01 | 2023-07-28 | 12.460 | 5,091,111 | -41,600 | 0.35% | 63,435,243 |
| 2023-07-31 | 2023-07-27 | 12.060 | 5,132,711 | -39,500 | 0.35% | 61,900,495 |
| 2023-07-28 | 2023-07-26 | 11.400 | 5,172,211 | +19,800 | 0.35% | 58,963,205 |
| 2023-07-27 | 2023-07-25 | 11.980 | 5,152,411 | -189,100 | 0.35% | 61,725,884 |
| 2023-07-26 | 2023-07-24 | 10.760 | 5,341,511 | +86,900 | 0.36% | 57,474,658 |
| 2023-07-25 | 2023-07-21 | 11.560 | 5,254,611 | -12,600 | 0.36% | 60,743,303 |
| 2023-07-24 | 2023-07-20 | 11.560 | 5,267,211 | -77,100 | 0.36% | 60,888,959 |
| 2023-07-21 | 2023-07-19 | 11.380 | 5,344,311 | -149,900 | 0.36% | 60,818,259 |
| 2023-07-20 | 2023-07-18 | 11.260 | 5,494,211 | +18,400 | 0.37% | 61,864,816 |
| 2023-07-19 | 2023-07-14 | 11.800 | 5,475,811 | -78,800 | 0.37% | 64,614,570 |
| 2023-07-18 | 2023-07-13 | 11.520 | 5,554,611 | +61,600 | 0.38% | 63,989,119 |
| 2023-07-14 | 2023-07-12 | 10.980 | 5,493,011 | +39,300 | 0.37% | 60,313,261 |
| 2023-07-13 | 2023-07-11 | 10.680 | 5,453,711 | +130,300 | 0.37% | 58,245,633 |
| 2023-07-12 | 2023-07-10 | 10.180 | 5,323,411 | -6,700 | 0.36% | 54,192,324 |
| 2023-07-11 | 2023-07-07 | 9.960 | 5,330,111 | +120,800 | 0.36% | 53,087,906 |
| 2023-07-10 | 2023-07-06 | 10.000 | 5,209,311 | +155,800 | 0.35% | 52,093,110 |
| 2023-07-07 | 2023-07-05 | 10.840 | 5,053,511 | +93,000 | 0.34% | 54,780,059 |
| 2023-07-06 | 2023-07-04 | 11.260 | 4,960,511 | +7,800 | 0.34% | 55,855,354 |
| 2023-07-05 | 2023-07-03 | 11.240 | 4,952,711 | -40,100 | 0.34% | 55,668,472 |
| 2023-07-04 | 2023-06-30 | 10.700 | 4,992,811 | +9,000 | 0.34% | 53,423,078 |
| 2023-07-03 | 2023-06-29 | 10.680 | 4,983,811 | -15,100 | 0.34% | 53,227,101 |
| 2023-06-30 | 2023-06-28 | 11.160 | 4,998,911 | +82,000 | 0.34% | 55,787,847 |
| 2023-06-29 | 2023-06-27 | 11.560 | 4,916,911 | -10,000 | 0.33% | 56,839,491 |
| 2023-06-28 | 2023-06-26 | 11.100 | 4,926,911 | -92,500 | 0.34% | 54,688,712 |
| 2023-06-27 | 2023-06-23 | 11.200 | 5,019,411 | -32,000 | 0.34% | 56,217,403 |
| 2023-06-26 | 2023-06-21 | 11.720 | 5,051,411 | -59,900 | 0.34% | 59,202,537 |
| 2023-06-23 | 2023-06-20 | 12.340 | 5,111,311 | -115,800 | 0.35% | 63,073,578 |
| 2023-06-21 | 2023-06-19 | 12.820 | 5,227,111 | -99,900 | 0.36% | 67,011,563 |
| 2023-06-20 | 2023-06-16 | 13.120 | 5,327,011 | +2,000 | 0.36% | 69,890,384 |
| 2023-06-19 | 2023-06-15 | 13.040 | 5,325,011 | +71,700 | 0.36% | 69,438,143 |
| 2023-06-16 | 2023-06-14 | 12.460 | 5,253,311 | +90,500 | 0.36% | 65,456,255 |
| 2023-06-15 | 2023-06-13 | 12.200 | 5,162,811 | +48,400 | 0.35% | 62,986,294 |
| 2023-06-14 | 2023-06-12 | 11.260 | 5,114,411 | -57,900 | 0.35% | 57,588,268 |
| 2023-06-13 | 2023-06-09 | 11.100 | 5,172,311 | +69,000 | 0.35% | 57,412,652 |
| 2023-06-12 | 2023-06-08 | 11.020 | 5,103,311 | +75,900 | 0.35% | 56,238,487 |
| 2023-06-09 | 2023-06-07 | 10.920 | 5,027,411 | +34,200 | 0.34% | 54,899,328 |
| 2023-06-08 | 2023-06-06 | 10.480 | 4,993,211 | +17,200 | 0.34% | 52,328,851 |
| 2023-06-07 | 2023-06-05 | 10.860 | 4,976,011 | +260,500 | 0.34% | 54,039,479 |
| 2023-06-06 | 2023-06-02 | 10.700 | 4,715,511 | +9,800 | 0.32% | 50,455,968 |
| 2023-06-05 | 2023-06-01 | 9.590 | 4,705,711 | +62,700 | 0.32% | 45,127,768 |
| 2023-06-02 | 2023-05-31 | 9.660 | 4,643,011 | -69,700 | 0.32% | 44,851,486 |
| 2023-06-01 | 2023-05-30 | 9.830 | 4,712,711 | +47,600 | 0.32% | 46,325,949 |
| 2023-05-31 | 2023-05-29 | 9.510 | 4,665,111 | -71,900 | 0.32% | 44,365,206 |
| 2023-05-30 | 2023-05-25 | 10.000 | 4,737,011 | +7,000 | 0.32% | 47,370,110 |
| 2023-05-29 | 2023-05-24 | 10.260 | 4,730,011 | +117,600 | 0.32% | 48,529,913 |
| 2023-05-25 | 2023-05-23 | 10.260 | 4,612,411 | +109,100 | 0.31% | 47,323,337 |
| 2023-05-24 | 2023-05-22 | 10.340 | 4,503,311 | -13,100 | 0.31% | 46,564,236 |
| 2023-05-23 | 2023-05-19 | 9.950 | 4,516,411 | +50,400 | 0.31% | 44,938,289 |
| 2023-05-22 | 2023-05-18 | 10.140 | 4,466,011 | +32,400 | 0.30% | 45,285,352 |
| 2023-05-19 | 2023-05-17 | 9.790 | 4,433,611 | +77,600 | 0.30% | 43,405,052 |
| 2023-05-18 | 2023-05-16 | 11.000 | 4,356,011 | -2,800 | 0.30% | 47,916,121 |
| 2023-05-17 | 2023-05-15 | 11.200 | 4,358,811 | +140,900 | 0.30% | 48,818,683 |
| 2023-05-16 | 2023-05-12 | 11.180 | 4,217,911 | +217,000 | 0.29% | 47,156,245 |
| 2023-05-15 | 2023-05-11 | 12.320 | 4,000,911 | +121,100 | 0.27% | 49,291,224 |
| 2023-05-12 | 2023-05-10 | 13.420 | 3,879,811 | +16,700 | 0.26% | 52,067,064 |
| 2023-05-11 | 2023-05-09 | 13.920 | 3,863,111 | -11,700 | 0.26% | 53,774,505 |
| 2023-05-10 | 2023-05-08 | 14.480 | 3,874,811 | +16,200 | 0.26% | 56,107,263 |
| 2023-05-09 | 2023-05-05 | 14.240 | 3,858,611 | +1,300 | 0.26% | 54,946,621 |
| 2023-05-08 | 2023-05-04 | 13.900 | 3,857,311 | -72,000 | 0.26% | 53,616,623 |
| 2023-05-05 | 2023-05-03 | 13.800 | 3,929,311 | +96,800 | 0.27% | 54,224,492 |
| 2023-05-04 | 2023-05-02 | 14.720 | 3,832,511 | -18,600 | 0.26% | 56,414,562 |
| 2023-05-03 | 2023-04-28 | 15.100 | 3,851,111 | -3,800 | 0.26% | 58,151,776 |
| 2023-05-02 | 2023-04-27 | 14.900 | 3,854,911 | +55,600 | 0.26% | 57,438,174 |
| 2023-04-28 | 2023-04-26 | 14.960 | 3,799,311 | +5,800 | 0.26% | 56,837,693 |
| 2023-04-27 | 2023-04-25 | 14.980 | 3,793,511 | +1,700 | 0.26% | 56,826,795 |
| 2023-04-26 | 2023-04-24 | 15.760 | 3,791,811 | -8,500 | 0.26% | 59,758,941 |
| 2023-04-25 | 2023-04-21 | 15.580 | 3,800,311 | +57,800 | 0.26% | 59,208,845 |
| 2023-04-24 | 2023-04-20 | 16.200 | 3,742,511 | -64,100 | 0.25% | 60,628,678 |
| 2023-04-21 | 2023-04-19 | 16.500 | 3,806,611 | +220,200 | 0.26% | 62,809,082 |
| 2023-04-20 | 2023-04-18 | 16.660 | 3,586,411 | -11,100 | 0.24% | 59,749,607 |
| 2023-04-19 | 2023-04-17 | 17.080 | 3,597,511 | +97,300 | 0.24% | 61,445,488 |
| 2023-04-18 | 2023-04-14 | 16.840 | 3,500,211 | -5,900 | 0.24% | 58,943,553 |
| 2023-04-17 | 2023-04-13 | 16.840 | 3,506,111 | +5,800 | 0.24% | 59,042,909 |
| 2023-04-14 | 2023-04-12 | 17.380 | 3,500,311 | -37,100 | 0.24% | 60,835,405 |
| 2023-04-13 | 2023-04-11 | 17.260 | 3,537,411 | -149,600 | 0.24% | 61,055,714 |
| 2023-04-12 | 2023-04-06 | 17.340 | 3,687,011 | +103,000 | 0.25% | 63,932,771 |
| 2023-04-11 | 2023-04-04 | 18.200 | 3,584,011 | -64,400 | 0.24% | 65,229,000 |
| 2023-04-06 | 2023-04-03 | 18.320 | 3,648,411 | -88,700 | 0.25% | 66,838,890 |
| 2023-04-04 | 2023-03-31 | 19.000 | 3,737,111 | -7,000 | 0.25% | 71,005,109 |
| 2023-04-03 | 2023-03-30 | 18.920 | 3,744,111 | -105,000 | 0.25% | 70,838,580 |
| 2023-03-31 | 2023-03-29 | 18.880 | 3,849,111 | -80,000 | 0.26% | 72,671,216 |
| 2023-03-30 | 2023-03-28 | 18.260 | 3,929,111 | +52,200 | 0.27% | 71,745,567 |
| 2023-03-29 | 2023-03-27 | 18.140 | 3,876,911 | +51,700 | 0.26% | 70,327,166 |
| 2023-03-28 | 2023-03-24 | 18.840 | 3,825,211 | +146,600 | 0.26% | 72,066,975 |
| 2023-03-27 | 2023-03-23 | 17.820 | 3,678,611 | -45,000 | 0.25% | 65,552,848 |
| 2023-03-24 | 2023-03-22 | 17.380 | 3,723,611 | +48,800 | 0.25% | 64,716,359 |
| 2023-03-23 | 2023-03-21 | 16.280 | 3,674,811 | -78,600 | 0.25% | 59,825,923 |
| 2023-03-22 | 2023-03-20 | 15.520 | 3,753,411 | -75,200 | 0.26% | 58,252,939 |
| 2023-03-21 | 2023-03-17 | 16.260 | 3,828,611 | +17,200 | 0.26% | 62,253,215 |
| 2023-03-20 | 2023-03-16 | 15.840 | 3,811,411 | +38,500 | 0.26% | 60,372,750 |
| 2023-03-17 | 2023-03-15 | 15.540 | 3,772,911 | +79,100 | 0.26% | 58,631,037 |
| 2023-03-16 | 2023-03-14 | 15.060 | 3,693,811 | -23,600 | 0.25% | 55,628,794 |
| 2023-03-15 | 2023-03-13 | 15.700 | 3,717,411 | +4,600 | 0.25% | 58,363,353 |
| 2023-03-14 | 2023-03-10 | 15.560 | 3,712,811 | +37,900 | 0.25% | 57,771,339 |
| 2023-03-13 | 2023-03-09 | 16.400 | 3,674,911 | -63,500 | 0.25% | 60,268,540 |
| 2023-03-10 | 2023-03-08 | 16.760 | 3,738,411 | +188,600 | 0.26% | 62,655,768 |
| 2023-03-09 | 2023-03-07 | 18.800 | 3,549,811 | +35,600 | 0.24% | 66,736,447 |
| 2023-03-08 | 2023-03-06 | 19.680 | 3,514,211 | -2,500 | 0.24% | 69,159,672 |
| 2023-03-07 | 2023-03-03 | 19.420 | 3,516,711 | -37,900 | 0.24% | 68,294,528 |
| 2023-03-06 | 2023-03-02 | 18.880 | 3,554,611 | +235,600 | 0.24% | 67,111,056 |
| 2023-03-03 | 2023-03-01 | 20.750 | 3,319,011 | +121,600 | 0.23% | 68,869,478 |
| 2023-03-02 | 2023-02-28 | 19.220 | 3,197,411 | -55,000 | 0.22% | 61,454,239 |
| 2023-03-01 | 2023-02-27 | 19.120 | 3,252,411 | -402,200 | 0.22% | 62,186,098 |
| 2023-02-28 | 2023-02-24 | 18.980 | 3,654,611 | +602,300 | 0.25% | 69,364,517 |
| 2023-02-27 | 2023-02-23 | 20.250 | 3,052,311 | +83,000 | 0.21% | 61,809,298 |
| 2023-02-24 | 2023-02-22 | 20.050 | 2,969,311 | +35,600 | 0.20% | 59,534,686 |
| 2023-02-23 | 2023-02-21 | 20.700 | 2,933,711 | +109,700 | 0.20% | 60,727,818 |
| 2023-02-22 | 2023-02-20 | 21.850 | 2,824,011 | -48,400 | 0.19% | 61,704,640 |
| 2023-02-21 | 2023-02-17 | 21.100 | 2,872,411 | +110,500 | 0.20% | 60,607,872 |
| 2023-02-20 | 2023-02-16 | 22.300 | 2,761,911 | -98,100 | 0.19% | 61,590,615 |
| 2023-02-17 | 2023-02-15 | 21.350 | 2,860,011 | +108,300 | 0.20% | 61,061,235 |
| 2023-02-16 | 2023-02-14 | 22.200 | 2,751,711 | +98,500 | 0.19% | 61,087,984 |
| 2023-02-15 | 2023-02-13 | 23.100 | 2,653,211 | +43,300 | 0.18% | 61,289,174 |
| 2023-02-14 | 2023-02-10 | 23.050 | 2,609,911 | +139,300 | 0.18% | 60,158,449 |
| 2023-02-13 | 2023-02-09 | 25.900 | 2,470,611 | -220,100 | 0.17% | 63,988,825 |
| 2023-02-10 | 2023-02-08 | 23.700 | 2,690,711 | -103,900 | 0.18% | 63,769,851 |
| 2023-02-09 | 2023-02-07 | 22.350 | 2,794,611 | +24,700 | 0.19% | 62,459,556 |
| 2023-02-08 | 2023-02-06 | 22.700 | 2,769,911 | +180,700 | 0.19% | 62,876,980 |
| 2023-02-07 | 2023-02-03 | 24.850 | 2,589,211 | +3,200 | 0.18% | 64,341,893 |
| 2023-02-06 | 2023-02-02 | 24.900 | 2,586,011 | -102,000 | 0.18% | 64,391,674 |
| 2023-02-03 | 2023-02-01 | 24.600 | 2,688,011 | -342,300 | 0.18% | 66,125,071 |
| 2023-02-02 | 2023-01-31 | 22.900 | 3,030,311 | +403,100 | 0.21% | 69,394,122 |
| 2023-02-01 | 2023-01-30 | 23.900 | 2,627,211 | -339,500 | 0.18% | 62,790,343 |
| 2023-01-31 | 2023-01-27 | 25.550 | 2,966,711 | +436,000 | 0.20% | 75,799,466 |
| 2023-01-30 | 2023-01-26 | 25.050 | 2,530,711 | -167,600 | 0.17% | 63,394,311 |
| 2023-01-27 | 2023-01-20 | 22.050 | 2,698,311 | +43,200 | 0.19% | 59,497,758 |
| 2023-01-26 | 2023-01-19 | 22.450 | 2,655,111 | +39,900 | 0.18% | 59,607,242 |
| 2023-01-20 | 2023-01-18 | 23.300 | 2,615,211 | +10,500 | 0.18% | 60,934,416 |
| 2023-01-19 | 2023-01-17 | 23.200 | 2,604,711 | -15,400 | 0.18% | 60,429,295 |
| 2023-01-18 | 2023-01-16 | 23.150 | 2,620,111 | +56,700 | 0.18% | 60,655,570 |
| 2023-01-17 | 2023-01-13 | 23.550 | 2,563,411 | +50,000 | 0.18% | 60,368,329 |
| 2023-01-16 | 2023-01-12 | 21.800 | 2,513,411 | +37,900 | 0.17% | 54,792,360 |
| 2023-01-13 | 2023-01-11 | 22.650 | 2,475,511 | +65,700 | 0.17% | 56,070,324 |
| 2023-01-12 | 2023-01-10 | 23.400 | 2,409,811 | +34,500 | 0.17% | 56,389,577 |
| 2023-01-11 | 2023-01-09 | 24.100 | 2,375,311 | +109,400 | 0.16% | 57,244,995 |
| 2023-01-10 | 2023-01-06 | 23.650 | 2,265,911 | -87,500 | 0.16% | 53,588,795 |
| 2023-01-09 | 2023-01-05 | 24.700 | 2,353,411 | +56,000 | 0.16% | 58,129,252 |
| 2023-01-06 | 2023-01-04 | 24.300 | 2,297,411 | -65,800 | 0.16% | 55,827,087 |
| 2023-01-05 | 2023-01-03 | 20.750 | 2,363,211 | +64,100 | 0.16% | 49,036,628 |
| 2023-01-04 | 2022-12-30 | 20.500 | 2,299,111 | -123,600 | 0.16% | 47,131,776 |
| 2023-01-03 | 2022-12-29 | 19.080 | 2,422,711 | +22,000 | 0.17% | 46,225,326 |
| 2022-12-30 | 2022-12-28 | 20.250 | 2,400,711 | -64,000 | 0.16% | 48,614,398 |
| 2022-12-29 | 2022-12-23 | 19.300 | 2,464,711 | +44,900 | 0.17% | 47,568,922 |
| 2022-12-28 | 2022-12-22 | 19.880 | 2,419,811 | -75,200 | 0.17% | 48,105,843 |
| 2022-12-23 | 2022-12-21 | 18.280 | 2,495,011 | -69,800 | 0.17% | 45,608,801 |
| 2022-12-22 | 2022-12-20 | 17.280 | 2,564,811 | -51,400 | 0.18% | 44,319,934 |
| 2022-12-21 | 2022-12-19 | 18.180 | 2,616,211 | +76,900 | 0.18% | 47,562,716 |
| 2022-12-20 | 2022-12-16 | 19.340 | 2,539,311 | -43,200 | 0.17% | 49,110,275 |
| 2022-12-19 | 2022-12-15 | 19.640 | 2,582,511 | +48,200 | 0.18% | 50,720,516 |
| 2022-12-16 | 2022-12-14 | 19.880 | 2,534,311 | -53,000 | 0.17% | 50,382,103 |
| 2022-12-15 | 2022-12-13 | 18.940 | 2,587,311 | +23,800 | 0.18% | 49,003,670 |
| 2022-12-14 | 2022-12-12 | 19.240 | 2,563,511 | +27,800 | 0.18% | 49,321,952 |
| 2022-12-13 | 2022-12-09 | 20.500 | 2,535,711 | -37,400 | 0.17% | 51,982,076 |
| 2022-12-12 | 2022-12-08 | 18.540 | 2,573,111 | -82,100 | 0.18% | 47,705,478 |
| 2022-12-09 | 2022-12-07 | 16.660 | 2,655,211 | -84,000 | 0.18% | 44,235,815 |
| 2022-12-08 | 2022-12-06 | 17.660 | 2,739,211 | +45,900 | 0.19% | 48,374,466 |
| 2022-12-07 | 2022-12-05 | 17.800 | 2,693,311 | -89,800 | 0.18% | 47,940,936 |
| 2022-12-06 | 2022-12-02 | 14.680 | 2,783,111 | -175,000 | 0.19% | 40,856,069 |
| 2022-12-05 | 2022-12-01 | 14.760 | 2,958,111 | -275,400 | 0.20% | 43,661,718 |
| 2022-12-02 | 2022-11-30 | 13.540 | 3,233,511 | -172,700 | 0.22% | 43,781,739 |
| 2022-12-01 | 2022-11-29 | 12.980 | 3,406,211 | -14,300 | 0.23% | 44,212,619 |
| 2022-11-30 | 2022-11-28 | 11.000 | 3,420,511 | -62,100 | 0.23% | 37,625,621 |
| 2022-11-29 | 2022-11-25 | 11.280 | 3,482,611 | -41,600 | 0.24% | 39,283,852 |
| 2022-11-28 | 2022-11-24 | 11.600 | 3,524,211 | +35,100 | 0.24% | 40,880,848 |
| 2022-11-25 | 2022-11-23 | 11.740 | 3,489,111 | +122,600 | 0.24% | 40,962,163 |
| 2022-11-24 | 2022-11-22 | 13.340 | 3,366,511 | -26,900 | 0.23% | 44,909,257 |
| 2022-11-23 | 2022-11-21 | 13.720 | 3,393,411 | +22,500 | 0.23% | 46,557,599 |
| 2022-11-22 | 2022-11-18 | 14.540 | 3,370,911 | -97,300 | 0.23% | 49,013,046 |
| 2022-11-21 | 2022-11-17 | 14.620 | 3,468,211 | +311,400 | 0.24% | 50,705,245 |
| 2022-11-18 | 2022-11-16 | 16.000 | 3,156,811 | +169,800 | 0.22% | 50,508,976 |
| 2022-11-17 | 2022-11-15 | 14.560 | 2,987,011 | +65,400 | 0.21% | 43,490,880 |
| 2022-11-16 | 2022-11-14 | 13.080 | 2,921,611 | -13,800 | 0.20% | 38,214,672 |
| 2022-11-15 | 2022-11-11 | 12.480 | 2,935,411 | -480,900 | 0.20% | 36,633,929 |
| 2022-11-14 | 2022-11-10 | 9.090 | 3,416,311 | -18,900 | 0.23% | 31,054,267 |
| 2022-11-11 | 2022-11-09 | 9.860 | 3,435,211 | +92,400 | 0.24% | 33,871,180 |
| 2022-11-10 | 2022-11-08 | 10.560 | 3,342,811 | +209,000 | 0.23% | 35,300,084 |
| 2022-11-09 | 2022-11-07 | 10.380 | 3,133,811 | +102,000 | 0.22% | 32,528,958 |
| 2022-11-08 | 2022-11-04 | 9.510 | 3,031,811 | +280,600 | 0.21% | 28,832,523 |
| 2022-11-07 | 2022-11-03 | 8.870 | 2,751,211 | +3,700 | 0.19% | 24,403,242 |
| 2022-11-04 | 2022-11-02 | 9.520 | 2,747,511 | +108,200 | 0.19% | 26,156,305 |
| 2022-11-03 | 2022-11-01 | 9.710 | 2,639,311 | +13,100 | 0.18% | 25,627,710 |
| 2022-11-02 | 2022-10-31 | 9.500 | 2,626,211 | -7,500 | 0.18% | 24,949,004 |
| 2022-11-01 | 2022-10-28 | 9.940 | 2,633,711 | +245,200 | 0.18% | 26,179,087 |
| 2022-10-31 | 2022-10-27 | 11.900 | 2,388,511 | -11,600 | 0.16% | 28,423,281 |
| 2022-10-28 | 2022-10-26 | 12.080 | 2,400,111 | +72,000 | 0.16% | 28,993,341 |
| 2022-10-27 | 2022-10-25 | 11.980 | 2,328,111 | -68,900 | 0.16% | 27,890,770 |
| 2022-10-26 | 2022-10-24 | 11.940 | 2,397,011 | +251,300 | 0.16% | 28,620,311 |
| 2022-10-25 | 2022-10-21 | 14.480 | 2,145,711 | -199,200 | 0.15% | 31,069,895 |
| 2022-10-24 | 2022-10-20 | 14.440 | 2,344,911 | +2,800 | 0.16% | 33,860,515 |
| 2022-10-21 | 2022-10-19 | 14.900 | 2,342,111 | +6,800 | 0.16% | 34,897,454 |
| 2022-10-20 | 2022-10-18 | 15.480 | 2,335,311 | -20,900 | 0.16% | 36,150,614 |
| 2022-10-19 | 2022-10-17 | 14.360 | 2,356,211 | +7,400 | 0.16% | 33,835,190 |
| 2022-10-18 | 2022-10-14 | 14.800 | 2,348,811 | -3,300 | 0.16% | 34,762,403 |
| 2022-10-17 | 2022-10-13 | 14.420 | 2,352,111 | -13,300 | 0.16% | 33,917,441 |
| 2022-10-14 | 2022-10-12 | 14.900 | 2,365,411 | -900 | 0.16% | 35,244,624 |
| 2022-10-13 | 2022-10-11 | 14.640 | 2,366,311 | -1,300 | 0.16% | 34,642,793 |
| 2022-10-12 | 2022-10-10 | 15.200 | 2,367,611 | +2,300 | 0.16% | 35,987,687 |
| 2022-10-11 | 2022-10-07 | 16.880 | 2,365,311 | +15,600 | 0.16% | 39,926,450 |
| 2022-10-10 | 2022-10-06 | 18.120 | 2,349,711 | -1,200 | 0.16% | 42,576,763 |
| 2022-10-07 | 2022-10-05 | 18.420 | 2,350,911 | +2,000 | 0.16% | 43,303,781 |
| 2022-10-06 | 2022-10-03 | 17.240 | 2,348,911 | -1,900 | 0.16% | 40,495,226 |
| 2022-10-05 | 2022-09-30 | 17.200 | 2,350,811 | -7,500 | 0.16% | 40,433,949 |
| 2022-10-03 | 2022-09-29 | 17.600 | 2,358,311 | -40,700 | 0.16% | 41,506,274 |
| 2022-09-30 | 2022-09-28 | 18.420 | 2,399,011 | +44,000 | 0.16% | 44,189,783 |
| 2022-09-29 | 2022-09-27 | 20.050 | 2,355,011 | +12,700 | 0.16% | 47,217,971 |
| 2022-09-28 | 2022-09-26 | 20.450 | 2,342,311 | -2,500 | 0.16% | 47,900,260 |
| 2022-09-27 | 2022-09-23 | 20.100 | 2,344,811 | +600 | 0.16% | 47,130,701 |
| 2022-09-26 | 2022-09-22 | 20.600 | 2,344,211 | +27,400 | 0.16% | 48,290,747 |
| 2022-09-23 | 2022-09-21 | 20.600 | 2,316,811 | +3,100 | 0.16% | 47,726,307 |
| 2022-09-22 | 2022-09-20 | 21.050 | 2,313,711 | +3,700 | 0.16% | 48,703,617 |
| 2022-09-21 | 2022-09-19 | 21.000 | 2,310,011 | +6,100 | 0.16% | 48,510,231 |
| 2022-09-20 | 2022-09-16 | 21.650 | 2,303,911 | +6,200 | 0.16% | 49,879,673 |
| 2022-09-19 | 2022-09-15 | 22.950 | 2,297,711 | -19,400 | 0.16% | 52,732,467 |
| 2022-09-16 | 2022-09-14 | 22.850 | 2,317,111 | -25,100 | 0.16% | 52,945,986 |
| 2022-09-15 | 2022-09-13 | 22.900 | 2,342,211 | +76,700 | 0.16% | 53,636,632 |
| 2022-09-14 | 2022-09-09 | 22.550 | 2,265,511 | +38,000 | 0.16% | 51,087,273 |
| 2022-09-13 | 2022-09-08 | 22.150 | 2,227,511 | +29,400 | 0.15% | 49,339,369 |
| 2022-09-09 | 2022-09-07 | 22.650 | 2,198,111 | +58,800 | 0.15% | 49,787,214 |
| 2022-09-08 | 2022-09-06 | 23.900 | 2,139,311 | +19,900 | 0.15% | 51,129,533 |
| 2022-09-07 | 2022-09-05 | 23.900 | 2,119,411 | +37,300 | 0.15% | 50,653,923 |
| 2022-09-06 | 2022-09-02 | 24.600 | 2,082,111 | +109,000 | 0.14% | 51,219,931 |
| 2022-09-05 | 2022-09-01 | 26.350 | 1,973,111 | +46,800 | 0.14% | 51,991,475 |
| 2022-09-02 | 2022-08-31 | 27.250 | 1,926,311 | -3,600 | 0.13% | 52,491,975 |
| 2022-09-01 | 2022-08-30 | 26.950 | 1,929,911 | -20,800 | 0.13% | 52,011,101 |
| 2022-08-31 | 2022-08-29 | 28.000 | 1,950,711 | -23,900 | 0.13% | 54,619,908 |
| 2022-08-30 | 2022-08-26 | 27.750 | 1,974,611 | -28,800 | 0.14% | 54,795,455 |
| 2022-08-29 | 2022-08-25 | 26.350 | 2,003,411 | -14,200 | 0.14% | 52,789,880 |
| 2022-08-26 | 2022-08-24 | 24.000 | 2,017,611 | +13,200 | 0.14% | 48,422,664 |
| 2022-08-25 | 2022-08-23 | 25.850 | 2,004,411 | +86,600 | 0.14% | 51,814,024 |
| 2022-08-24 | 2022-08-22 | 26.550 | 1,917,811 | +24,400 | 0.13% | 50,917,882 |
| 2022-08-23 | 2022-08-19 | 27.100 | 1,893,411 | +19,700 | 0.13% | 51,311,438 |
| 2022-08-22 | 2022-08-18 | 27.450 | 1,873,711 | +44,400 | 0.13% | 51,433,367 |
| 2022-08-19 | 2022-08-17 | 28.050 | 1,829,311 | +9,200 | 0.13% | 51,312,174 |
| 2022-08-18 | 2022-08-16 | 27.800 | 1,820,111 | +7,200 | 0.12% | 50,599,086 |
| 2022-08-17 | 2022-08-15 | 28.100 | 1,812,911 | +10,700 | 0.12% | 50,942,799 |
| 2022-08-16 | 2022-08-12 | 28.900 | 1,802,211 | -7,000 | 0.12% | 52,083,898 |
| 2022-08-15 | 2022-08-11 | 28.200 | 1,809,211 | -4,200 | 0.12% | 51,019,750 |
| 2022-08-12 | 2022-08-10 | 26.950 | 1,813,411 | +19,900 | 0.12% | 48,871,426 |
| 2022-08-11 | 2022-08-09 | 28.100 | 1,793,511 | -7,600 | 0.12% | 50,397,659 |
| 2022-08-10 | 2022-08-08 | 28.350 | 1,801,111 | -2,500 | 0.12% | 51,061,497 |
| 2022-08-09 | 2022-08-05 | 28.750 | 1,803,611 | -62,100 | 0.12% | 51,853,816 |
| 2022-08-08 | 2022-08-04 | 28.750 | 1,865,711 | -43,900 | 0.13% | 53,639,191 |
| 2022-08-05 | 2022-08-03 | 27.800 | 1,909,611 | -136,100 | 0.13% | 53,087,186 |
| 2022-08-04 | 2022-08-02 | 25.950 | 2,045,711 | +56,500 | 0.14% | 53,086,200 |
| 2022-08-03 | 2022-08-01 | 27.250 | 1,989,211 | -24,800 | 0.14% | 54,206,000 |
| 2022-08-02 | 2022-07-29 | 26.100 | 2,014,011 | +111,500 | 0.14% | 52,565,687 |
| 2022-08-01 | 2022-07-28 | 27.500 | 1,902,511 | -23,500 | 0.13% | 52,319,052 |
| 2022-07-29 | 2022-07-27 | 27.000 | 1,926,011 | +37,200 | 0.13% | 52,002,297 |
| 2022-07-28 | 2022-07-26 | 28.150 | 1,888,811 | +2,300 | 0.13% | 53,170,030 |
| 2022-07-27 | 2022-07-25 | 28.100 | 1,886,511 | +4,600 | 0.13% | 53,010,959 |
| 2022-07-26 | 2022-07-22 | 28.600 | 1,881,911 | +200 | 0.13% | 53,822,655 |
| 2022-07-25 | 2022-07-21 | 28.900 | 1,881,711 | -42,900 | 0.13% | 54,381,448 |
| 2022-07-22 | 2022-07-20 | 28.100 | 1,924,611 | -26,100 | 0.13% | 54,081,569 |
| 2022-07-21 | 2022-07-19 | 27.750 | 1,950,711 | +1,800 | 0.13% | 54,132,230 |
| 2022-07-20 | 2022-07-18 | 27.750 | 1,948,911 | -8,100 | 0.13% | 54,082,280 |
| 2022-07-19 | 2022-07-15 | 25.950 | 1,957,011 | +107,200 | 0.13% | 50,784,435 |
| 2022-07-18 | 2022-07-14 | 27.800 | 1,849,811 | +35,600 | 0.13% | 51,424,746 |
| 2022-07-15 | 2022-07-13 | 27.550 | 1,814,211 | +33,000 | 0.12% | 49,981,513 |
| 2022-07-14 | 2022-07-12 | 27.600 | 1,781,211 | +69,300 | 0.12% | 49,161,424 |
| 2022-07-13 | 2022-07-11 | 29.150 | 1,711,911 | +47,800 | 0.12% | 49,902,206 |
| 2022-07-12 | 2022-07-08 | 31.400 | 1,664,111 | +4,300 | 0.11% | 52,253,085 |
| 2022-07-11 | 2022-07-07 | 31.400 | 1,659,811 | +10,300 | 0.11% | 52,118,065 |
| 2022-07-08 | 2022-07-06 | 33.100 | 1,649,511 | -2,800 | 0.11% | 54,598,814 |
| 2022-07-07 | 2022-07-05 | 33.600 | 1,652,311 | -7,900 | 0.11% | 55,517,650 |
| 2022-07-06 | 2022-07-04 | 33.500 | 1,660,211 | -6,600 | 0.11% | 55,617,068 |
| 2022-07-05 | 2022-06-30 | 33.050 | 1,666,811 | -14,900 | 0.11% | 55,088,104 |
| 2022-07-04 | 2022-06-29 | 32.350 | 1,681,711 | +316,000 | 0.12% | 54,403,351 |
| 2022-06-30 | 2022-06-28 | 34.550 | 1,365,711 | +47,300 | 0.09% | 47,185,315 |
| 2022-06-29 | 2022-06-27 | 35.800 | 1,318,411 | -97,200 | 0.09% | 47,199,114 |
| 2022-06-28 | 2022-06-24 | 33.500 | 1,415,611 | -76,800 | 0.10% | 47,422,968 |
| 2022-06-27 | 2022-06-23 | 31.450 | 1,492,411 | -98,200 | 0.10% | 46,936,326 |
| 2022-06-24 | 2022-06-22 | 29.800 | 1,590,611 | +13,900 | 0.11% | 47,400,208 |
| 2022-06-23 | 2022-06-21 | 29.750 | 1,576,711 | -29,500 | 0.11% | 46,907,152 |
| 2022-06-22 | 2022-06-20 | 29.200 | 1,606,211 | -4,600 | 0.11% | 46,901,361 |
| 2022-06-21 | 2022-06-17 | 28.250 | 1,610,811 | -11,200 | 0.11% | 45,505,411 |
| 2022-06-20 | 2022-06-16 | 28.550 | 1,622,011 | -83,300 | 0.11% | 46,308,414 |
| 2022-06-17 | 2022-06-15 | 29.050 | 1,705,311 | +44,300 | 0.12% | 49,539,285 |
| 2022-06-16 | 2022-06-14 | 28.300 | 1,661,011 | +102,900 | 0.11% | 47,006,611 |
| 2022-06-15 | 2022-06-13 | 29.600 | 1,558,111 | +59,300 | 0.11% | 46,120,086 |
| 2022-06-14 | 2022-06-10 | 32.050 | 1,498,811 | +31,900 | 0.10% | 48,036,893 |
| 2022-06-13 | 2022-06-09 | 32.300 | 1,466,911 | +22,100 | 0.10% | 47,381,225 |
| 2022-06-10 | 2022-06-08 | 31.350 | 1,444,811 | -156,600 | 0.10% | 45,294,825 |
| 2022-06-09 | 2022-06-07 | 28.050 | 1,601,411 | +42,300 | 0.11% | 44,919,579 |
| 2022-06-08 | 2022-06-06 | 28.500 | 1,559,111 | +76,500 | 0.11% | 44,434,664 |
| 2022-06-07 | 2022-06-02 | 27.350 | 1,482,611 | +116,300 | 0.10% | 40,549,411 |
| 2022-06-06 | 2022-06-01 | 28.950 | 1,366,311 | +11,800 | 0.09% | 39,554,703 |
| 2022-06-02 | 2022-05-31 | 29.800 | 1,354,511 | -192,500 | 0.09% | 40,364,428 |
| 2022-06-01 | 2022-05-30 | 26.850 | 1,547,011 | -79,500 | 0.11% | 41,537,245 |
| 2022-05-31 | 2022-05-27 | 25.350 | 1,626,511 | +7,900 | 0.11% | 41,232,054 |
| 2022-05-30 | 2022-05-26 | 24.600 | 1,618,611 | +78,100 | 0.11% | 39,817,831 |
| 2022-05-27 | 2022-05-25 | 25.350 | 1,540,511 | +112,300 | 0.11% | 39,051,954 |
| 2022-05-26 | 2022-05-24 | 27.300 | 1,428,211 | -4,900 | 0.10% | 38,990,160 |
| 2022-05-25 | 2022-05-23 | 28.050 | 1,433,111 | +36,200 | 0.10% | 40,198,764 |
| 2022-05-24 | 2022-05-20 | 30.150 | 1,396,911 | -48,400 | 0.10% | 42,116,867 |
| 2022-05-23 | 2022-05-19 | 27.500 | 1,445,311 | -2,900 | 0.10% | 39,746,052 |
| 2022-05-20 | 2022-05-18 | 29.150 | 1,448,211 | -10,400 | 0.10% | 42,215,351 |
| 2022-05-19 | 2022-05-17 | 28.550 | 1,458,611 | -3,800 | 0.10% | 41,643,344 |
| 2022-05-18 | 2022-05-16 | 27.550 | 1,462,411 | -31,600 | 0.10% | 40,289,423 |
| 2022-05-17 | 2022-05-13 | 26.100 | 1,494,011 | +39,500 | 0.10% | 38,993,687 |
| 2022-05-16 | 2022-05-12 | 25.500 | 1,454,511 | +7,500 | 0.10% | 37,090,030 |
| 2022-05-13 | 2022-05-11 | 27.600 | 1,447,011 | +3,500 | 0.10% | 39,937,504 |
| 2022-05-12 | 2022-05-10 | 26.650 | 1,443,511 | +53,100 | 0.10% | 38,469,568 |
| 2022-05-11 | 2022-05-06 | 29.900 | 1,390,411 | +6,400 | 0.10% | 41,573,289 |
| 2022-05-10 | 2022-05-05 | 31.350 | 1,384,011 | +41,800 | 0.10% | 43,388,745 |
| 2022-05-06 | 2022-05-04 | 31.000 | 1,342,211 | +16,800 | 0.09% | 41,608,541 |
| 2022-05-05 | 2022-05-03 | 31.850 | 1,325,411 | +3,700 | 0.09% | 42,214,340 |
| 2022-05-04 | 2022-04-29 | 33.750 | 1,321,711 | -94,900 | 0.09% | 44,607,746 |
| 2022-05-03 | 2022-04-28 | 28.550 | 1,416,611 | -13,000 | 0.10% | 40,444,244 |
| 2022-04-29 | 2022-04-27 | 27.700 | 1,429,611 | -7,800 | 0.10% | 39,600,225 |
| 2022-04-28 | 2022-04-26 | 26.800 | 1,437,411 | +39,600 | 0.10% | 38,522,615 |
| 2022-04-27 | 2022-04-25 | 27.050 | 1,397,811 | +4,100 | 0.10% | 37,810,788 |
| 2022-04-26 | 2022-04-22 | 28.900 | 1,393,711 | +28,700 | 0.10% | 40,278,248 |
| 2022-04-25 | 2022-04-21 | 29.850 | 1,365,011 | +91,600 | 0.09% | 40,745,578 |
| 2022-04-22 | 2022-04-20 | 33.500 | 1,273,411 | +18,200 | 0.09% | 42,659,268 |
| 2022-04-21 | 2022-04-19 | 33.100 | 1,255,211 | +25,700 | 0.09% | 41,547,484 |
| 2022-04-20 | 2022-04-14 | 36.600 | 1,229,511 | -14,500 | 0.08% | 45,000,103 |
| 2022-04-19 | 2022-04-13 | 35.600 | 1,244,011 | -66,600 | 0.09% | 44,286,792 |
| 2022-04-14 | 2022-04-12 | 34.250 | 1,310,611 | -18,700 | 0.09% | 44,888,427 |
| 2022-04-13 | 2022-04-11 | 31.800 | 1,329,311 | +15,300 | 0.09% | 42,272,090 |
| 2022-04-12 | 2022-04-08 | 35.350 | 1,314,011 | +38,000 | 0.09% | 46,450,289 |
| 2022-04-11 | 2022-04-07 | 37.150 | 1,276,011 | +101,000 | 0.09% | 47,403,809 |
| 2022-04-08 | 2022-04-06 | 40.350 | 1,175,011 | +19,300 | 0.08% | 47,411,694 |
| 2022-04-07 | 2022-04-04 | 42.350 | 1,155,711 | -33,700 | 0.08% | 48,944,361 |
| 2022-04-06 | 2022-04-01 | 39.350 | 1,189,411 | +4,700 | 0.08% | 46,803,323 |
| 2022-04-04 | 2022-03-31 | 39.950 | 1,184,711 | -6,800 | 0.08% | 47,329,204 |
| 2022-04-01 | 2022-03-30 | 40.550 | 1,191,511 | -11,400 | 0.08% | 48,315,771 |
| 2022-03-31 | 2022-03-29 | 38.550 | 1,202,911 | -27,200 | 0.08% | 46,372,219 |
| 2022-03-30 | 2022-03-28 | 36.300 | 1,230,111 | +39,000 | 0.09% | 44,653,029 |
| 2022-03-29 | 2022-03-25 | 38.200 | 1,191,111 | +11,200 | 0.08% | 45,500,440 |
| 2022-03-28 | 2022-03-24 | 40.400 | 1,179,911 | -19,600 | 0.08% | 47,668,404 |
| 2022-03-25 | 2022-03-23 | 40.200 | 1,199,511 | +4,300 | 0.08% | 48,220,342 |
| 2022-03-24 | 2022-03-22 | 39.550 | 1,195,211 | -59,600 | 0.08% | 47,270,595 |
| 2022-03-23 | 2022-03-21 | 35.000 | 1,254,811 | +46,900 | 0.09% | 43,918,385 |
| 2022-03-22 | 2022-03-18 | 37.350 | 1,207,911 | +4,600 | 0.08% | 45,115,476 |
| 2022-03-21 | 2022-03-17 | 37.400 | 1,203,311 | -99,740 | 0.08% | 45,003,831 |
| 2022-03-18 | 2022-03-16 | 28.300 | 1,303,051 | -199,000 | 0.09% | 36,876,343 |
| 2022-03-17 | 2022-03-15 | 19.080 | 1,502,051 | +148,400 | 0.11% | 28,659,133 |
| 2022-03-16 | 2022-03-14 | 23.950 | 1,353,651 | +74,400 | 0.09% | 32,419,941 |
| 2022-03-15 | 2022-03-11 | 33.600 | 1,279,251 | +67,900 | 0.09% | 42,982,834 |
| 2022-03-14 | 2022-03-10 | 38.900 | 1,211,351 | -21,400 | 0.08% | 47,121,554 |
| 2022-03-11 | 2022-03-09 | 37.400 | 1,232,751 | +20,200 | 0.09% | 46,104,887 |
| 2022-03-10 | 2022-03-08 | 37.600 | 1,212,551 | +7,950 | 0.08% | 45,591,918 |
| 2022-03-09 | 2022-03-07 | 38.800 | 1,204,601 | +7,100 | 0.08% | 46,738,519 |
| 2022-03-08 | 2022-03-04 | 40.800 | 1,197,501 | -6,500 | 0.08% | 48,858,041 |
| 2022-03-07 | 2022-03-03 | 42.750 | 1,204,001 | +3,600 | 0.08% | 51,471,043 |
| 2022-03-04 | 2022-03-02 | 45.000 | 1,200,401 | -14,700 | 0.08% | 54,018,045 |
| 2022-03-03 | 2022-03-01 | 44.450 | 1,215,101 | -12,800 | 0.09% | 54,011,239 |
| 2022-03-02 | 2022-02-28 | 42.950 | 1,227,901 | -2,900 | 0.09% | 52,738,348 |
| 2022-03-01 | 2022-02-25 | 42.550 | 1,230,801 | -6,900 | 0.09% | 52,370,583 |
| 2022-02-28 | 2022-02-24 | 41.150 | 1,237,701 | -9,000 | 0.09% | 50,931,396 |
| 2022-02-25 | 2022-02-23 | 42.450 | 1,246,701 | -7,000 | 0.09% | 52,922,457 |
| 2022-02-24 | 2022-02-22 | 41.150 | 1,253,701 | +7,000 | 0.09% | 51,589,796 |
| 2022-02-23 | 2022-02-21 | 42.250 | 1,246,701 | +38,100 | 0.09% | 52,673,117 |
| 2022-02-22 | 2022-02-18 | 42.150 | 1,208,601 | +13,800 | 0.08% | 50,942,532 |
| 2022-02-21 | 2022-02-17 | 43.550 | 1,194,801 | +1,600 | 0.08% | 52,033,584 |
| 2022-02-18 | 2022-02-16 | 44.500 | 1,193,201 | -35,600 | 0.08% | 53,097,444 |
| 2022-02-17 | 2022-02-15 | 40.800 | 1,228,801 | +900 | 0.09% | 50,135,081 |
| 2022-02-16 | 2022-02-14 | 41.250 | 1,227,901 | +400 | 0.09% | 50,650,916 |
| 2022-02-15 | 2022-02-11 | 43.200 | 1,227,501 | -73,600 | 0.09% | 53,028,043 |
| 2022-02-14 | 2022-02-10 | 43.200 | 1,301,101 | +44,200 | 0.09% | 56,207,563 |
| 2022-02-11 | 2022-02-09 | 38.750 | 1,256,901 | +20,000 | 0.09% | 48,704,914 |
| 2022-02-10 | 2022-02-08 | 37.450 | 1,236,901 | +7,900 | 0.09% | 46,321,942 |
| 2022-02-09 | 2022-02-07 | 39.750 | 1,229,001 | -2,900 | 0.09% | 48,852,790 |
| 2022-02-08 | 2022-02-04 | 39.650 | 1,231,901 | -28,000 | 0.09% | 48,844,875 |
| 2022-02-07 | 2022-01-31 | 36.700 | 1,259,901 | +900 | 0.09% | 46,238,367 |
| 2022-02-04 | 2022-01-27 | 37.350 | 1,259,001 | +11,100 | 0.09% | 47,023,687 |
| 2022-01-28 | 2022-01-26 | 38.200 | 1,247,901 | +10,000 | 0.09% | 47,669,818 |
| 2022-01-27 | 2022-01-25 | 39.100 | 1,237,901 | -8,200 | 0.09% | 48,401,929 |
| 2022-01-26 | 2022-01-24 | 40.450 | 1,246,101 | +12,900 | 0.09% | 50,404,785 |
| 2022-01-25 | 2022-01-21 | 43.550 | 1,233,201 | -4,400 | 0.09% | 53,705,904 |
| 2022-01-24 | 2022-01-20 | 43.500 | 1,237,601 | +11,900 | 0.09% | 53,835,644 |
| 2022-01-21 | 2022-01-19 | 41.600 | 1,225,701 | +7,900 | 0.09% | 50,989,162 |
| 2022-01-20 | 2022-01-18 | 42.850 | 1,217,801 | +4,500 | 0.09% | 52,182,773 |
| 2022-01-19 | 2022-01-17 | 42.850 | 1,213,301 | +7,800 | 0.08% | 51,989,948 |
| 2022-01-18 | 2022-01-14 | 42.500 | 1,205,501 | +8,700 | 0.08% | 51,233,792 |
| 2022-01-17 | 2022-01-13 | 44.200 | 1,196,801 | +2,600 | 0.08% | 52,898,604 |
| 2022-01-14 | 2022-01-12 | 45.800 | 1,194,201 | -9,600 | 0.08% | 54,694,406 |
| 2022-01-13 | 2022-01-11 | 42.200 | 1,203,801 | -1,700 | 0.08% | 50,800,402 |
| 2022-01-12 | 2022-01-10 | 42.650 | 1,205,501 | -5,300 | 0.08% | 51,414,618 |
| 2022-01-11 | 2022-01-07 | 41.550 | 1,210,801 | -16,000 | 0.08% | 50,308,782 |
| 2022-01-10 | 2022-01-06 | 38.450 | 1,226,801 | +40,200 | 0.09% | 47,170,498 |
| 2022-01-07 | 2022-01-05 | 39.950 | 1,186,601 | +13,000 | 0.08% | 47,404,710 |
| 2022-01-06 | 2022-01-04 | 43.350 | 1,173,601 | +8,800 | 0.08% | 50,875,603 |
| 2022-01-05 | 2022-01-03 | 45.550 | 1,164,801 | -3,100 | 0.08% | 53,056,686 |
| 2022-01-04 | 2021-12-31 | 45.300 | 1,167,901 | -10,800 | 0.08% | 52,905,915 |
| 2022-01-03 | 2021-12-29 | 43.150 | 1,178,701 | -2,800 | 0.08% | 50,860,948 |
| 2021-12-30 | 2021-12-28 | 43.800 | 1,181,501 | +2,200 | 0.08% | 51,749,744 |
| 2021-12-29 | 2021-12-24 | 43.850 | 1,179,301 | +12,500 | 0.08% | 51,712,349 |
| 2021-12-28 | 2021-12-22 | 46.400 | 1,166,801 | -12,900 | 0.08% | 54,139,566 |
| 2021-12-23 | 2021-12-21 | 44.300 | 1,179,701 | +2,300 | 0.08% | 52,260,754 |
| 2021-12-22 | 2021-12-20 | 43.800 | 1,177,401 | -11,700 | 0.08% | 51,570,164 |
| 2021-12-21 | 2021-12-17 | 44.150 | 1,189,101 | -9,600 | 0.08% | 52,498,809 |
| 2021-12-20 | 2021-12-16 | 42.700 | 1,198,701 | -2,700 | 0.08% | 51,184,533 |
| 2021-12-17 | 2021-12-15 | 44.350 | 1,201,401 | +45,700 | 0.08% | 53,282,134 |
| 2021-12-16 | 2021-12-14 | 48.350 | 1,155,701 | +1,000 | 0.08% | 55,878,143 |
| 2021-12-15 | 2021-12-13 | 50.900 | 1,154,701 | +2,900 | 0.08% | 58,774,281 |
| 2021-12-14 | 2021-12-10 | 52.700 | 1,151,801 | -3,100 | 0.08% | 60,699,913 |
| 2021-12-13 | 2021-12-09 | 53.900 | 1,154,901 | +8,000 | 0.08% | 62,249,164 |
| 2021-12-10 | 2021-12-08 | 50.050 | 1,146,901 | +500 | 0.08% | 57,402,395 |
| 2021-12-09 | 2021-12-07 | 49.950 | 1,146,401 | +4,900 | 0.08% | 57,262,730 |
| 2021-12-08 | 2021-12-06 | 48.000 | 1,141,501 | +5,200 | 0.08% | 54,792,048 |
| 2021-12-07 | 2021-12-03 | 52.600 | 1,136,301 | +4,000 | 0.08% | 59,769,433 |
| 2021-12-06 | 2021-12-02 | 53.350 | 1,132,301 | -100 | 0.08% | 60,408,258 |
| 2021-12-03 | 2021-12-01 | 55.450 | 1,132,401 | -4,200 | 0.08% | 62,791,635 |
| 2021-12-02 | 2021-11-30 | 54.200 | 1,136,601 | +22,800 | 0.08% | 61,603,774 |
| 2021-12-01 | 2021-11-29 | 54.900 | 1,113,801 | +5,200 | 0.08% | 61,147,675 |
| 2021-11-30 | 2021-11-26 | 54.900 | 1,108,601 | +2,700 | 0.08% | 60,862,195 |
| 2021-11-29 | 2021-11-25 | 56.150 | 1,105,901 | +12,000 | 0.08% | 62,096,341 |
| 2021-11-26 | 2021-11-24 | 54.850 | 1,093,901 | +5,500 | 0.08% | 60,000,470 |
| 2021-11-25 | 2021-11-23 | 55.200 | 1,088,401 | -4,100 | 0.08% | 60,079,735 |
| 2021-11-24 | 2021-11-22 | 55.600 | 1,092,501 | +500 | 0.08% | 60,743,056 |
| 2021-11-23 | 2021-11-19 | 57.300 | 1,092,001 | +4,200 | 0.08% | 62,571,657 |
| 2021-11-22 | 2021-11-18 | 58.250 | 1,087,801 | -7,600 | 0.08% | 63,364,408 |
| 2021-11-19 | 2021-11-17 | 59.600 | 1,095,401 | -14,500 | 0.08% | 65,285,900 |
| 2021-11-18 | 2021-11-16 | 58.800 | 1,109,901 | +36,200 | 0.08% | 65,262,179 |
| 2021-11-17 | 2021-11-15 | 60.650 | 1,073,701 | -200 | 0.08% | 65,119,966 |
| 2021-11-16 | 2021-11-12 | 60.350 | 1,073,901 | +1,400 | 0.08% | 64,809,925 |
| 2021-11-15 | 2021-11-11 | 57.800 | 1,072,501 | +9,800 | 0.08% | 61,990,558 |
| 2021-11-12 | 2021-11-10 | 59.050 | 1,062,701 | +300 | 0.07% | 62,752,494 |
| 2021-11-11 | 2021-11-09 | 57.300 | 1,062,401 | +2,800 | 0.07% | 60,875,577 |
| 2021-11-10 | 2021-11-08 | 57.350 | 1,059,601 | -2,000 | 0.07% | 60,768,117 |
| 2021-11-09 | 2021-11-05 | 56.950 | 1,061,601 | -2,800 | 0.07% | 60,458,177 |
| 2021-11-08 | 2021-11-04 | 58.150 | 1,064,401 | +1,200 | 0.07% | 61,894,918 |
| 2021-11-05 | 2021-11-03 | 57.200 | 1,063,201 | -11,500 | 0.07% | 60,815,097 |
| 2021-11-04 | 2021-11-02 | 57.950 | 1,074,701 | -6,100 | 0.08% | 62,278,923 |
| 2021-11-03 | 2021-11-01 | 57.650 | 1,080,801 | +13,500 | 0.08% | 62,308,178 |
| 2021-11-02 | 2021-10-29 | 59.700 | 1,067,301 | -200 | 0.07% | 63,717,870 |
| 2021-11-01 | 2021-10-28 | 58.350 | 1,067,501 | +900 | 0.07% | 62,288,683 |
| 2021-10-29 | 2021-10-27 | 57.900 | 1,066,601 | +5,500 | 0.07% | 61,756,198 |
| 2021-10-28 | 2021-10-26 | 60.950 | 1,061,101 | -9,300 | 0.07% | 64,674,106 |
| 2021-10-27 | 2021-10-25 | 61.200 | 1,070,401 | -2,700 | 0.07% | 65,508,541 |
| 2021-10-26 | 2021-10-22 | 61.500 | 1,073,101 | -24,200 | 0.08% | 65,995,712 |
| 2021-10-25 | 2021-10-21 | 61.300 | 1,097,301 | -11,100 | 0.08% | 67,264,551 |
| 2021-10-22 | 2021-10-20 | 62.200 | 1,108,401 | -43,800 | 0.08% | 68,942,542 |
| 2021-10-21 | 2021-10-19 | 57.800 | 1,152,201 | +7,200 | 0.08% | 66,597,218 |
| 2021-10-20 | 2021-10-18 | 56.300 | 1,145,001 | +14,500 | 0.08% | 64,463,556 |
| 2021-10-19 | 2021-10-15 | 56.300 | 1,130,501 | -300 | 0.08% | 63,647,206 |
| 2021-10-18 | 2021-10-12 | 55.850 | 1,130,801 | +1,600 | 0.08% | 63,155,236 |
| 2021-10-15 | 2021-10-11 | 57.750 | 1,129,201 | +70,000 | 0.08% | 65,211,358 |
| 2021-10-12 | 2021-10-08 | 58.200 | 1,059,201 | -21,900 | 0.07% | 61,645,498 |
| 2021-10-11 | 2021-10-07 | 55.550 | 1,081,101 | -15,300 | 0.08% | 60,055,161 |
| 2021-10-08 | 2021-10-06 | 52.500 | 1,096,401 | +1,300 | 0.08% | 57,561,052 |
| 2021-10-07 | 2021-10-05 | 52.600 | 1,095,101 | -20,100 | 0.08% | 57,602,313 |
| 2021-10-06 | 2021-10-04 | 53.300 | 1,115,201 | +19,100 | 0.08% | 59,440,213 |
| 2021-10-05 | 2021-09-30 | 55.500 | 1,096,101 | -7,000 | 0.08% | 60,833,606 |
| 2021-10-04 | 2021-09-29 | 54.850 | 1,103,101 | +10,600 | 0.08% | 60,505,090 |
| 2021-09-30 | 2021-09-28 | 56.350 | 1,092,501 | +200 | 0.08% | 61,562,431 |
| 2021-09-29 | 2021-09-27 | 55.600 | 1,092,301 | +1,700 | 0.08% | 60,731,936 |
| 2021-09-28 | 2021-09-24 | 57.100 | 1,090,601 | -400 | 0.08% | 62,273,317 |
| 2021-09-27 | 2021-09-23 | 59.050 | 1,091,001 | +21,100 | 0.08% | 64,423,609 |
| 2021-09-24 | 2021-09-21 | 55.800 | 1,069,901 | -3,700 | 0.07% | 59,700,476 |
| 2021-09-23 | 2021-09-20 | 56.600 | 1,073,601 | -300 | 0.08% | 60,765,817 |
| 2021-09-21 | 2021-09-17 | 58.600 | 1,073,901 | -1,900 | 0.08% | 62,930,599 |
| 2021-09-20 | 2021-09-16 | 57.700 | 1,075,801 | -6,000 | 0.08% | 62,073,718 |
| 2021-09-17 | 2021-09-15 | 58.850 | 1,081,801 | -500 | 0.08% | 63,663,989 |
| 2021-09-16 | 2021-09-14 | 58.850 | 1,082,301 | -1,300 | 0.08% | 63,693,414 |
| 2021-09-15 | 2021-09-13 | 59.800 | 1,083,601 | +3,700 | 0.08% | 64,799,340 |
| 2021-09-14 | 2021-09-10 | 62.400 | 1,079,901 | +3,300 | 0.08% | 67,385,822 |
| 2021-09-13 | 2021-09-09 | 60.750 | 1,076,601 | -6,600 | 0.08% | 65,403,511 |
| 2021-09-10 | 2021-09-08 | 63.000 | 1,083,201 | +900 | 0.08% | 68,241,663 |
| 2021-09-09 | 2021-09-07 | 63.250 | 1,082,301 | -3,700 | 0.08% | 68,455,538 |
| 2021-09-08 | 2021-09-06 | 61.600 | 1,086,001 | -12,000 | 0.08% | 66,897,662 |
| 2021-09-07 | 2021-09-03 | 60.900 | 1,098,001 | -4,900 | 0.08% | 66,868,261 |
| 2021-09-06 | 2021-09-02 | 60.200 | 1,102,901 | -4,300 | 0.08% | 66,394,640 |
| 2021-09-03 | 2021-09-01 | 58.100 | 1,107,201 | -53,400 | 0.08% | 64,328,378 |
| 2021-09-02 | 2021-08-31 | 54.600 | 1,160,601 | -59,600 | 0.08% | 63,368,815 |
| 2021-09-01 | 2021-08-30 | 51.600 | 1,220,201 | +11,600 | 0.09% | 62,962,372 |
| 2021-08-31 | 2021-08-27 | 53.800 | 1,208,601 | +800 | 0.08% | 65,022,734 |
| 2021-08-30 | 2021-08-26 | 52.350 | 1,207,801 | +6,400 | 0.08% | 63,228,382 |
| 2021-08-27 | 2021-08-25 | 53.500 | 1,201,401 | +9,000 | 0.08% | 64,274,954 |
| 2021-08-26 | 2021-08-24 | 53.600 | 1,192,401 | -11,100 | 0.08% | 63,912,694 |
| 2021-08-25 | 2021-08-23 | 48.550 | 1,203,501 | +29,200 | 0.08% | 58,429,974 |
| 2021-08-24 | 2021-08-20 | 48.000 | 1,174,301 | -1,500 | 0.08% | 56,366,448 |
| 2021-08-23 | 2021-08-19 | 50.100 | 1,175,801 | +24,200 | 0.08% | 58,907,630 |
| 2021-08-20 | 2021-08-18 | 52.600 | 1,151,601 | -5,700 | 0.08% | 60,574,213 |
| 2021-08-19 | 2021-08-17 | 53.850 | 1,157,301 | +2,700 | 0.08% | 62,320,659 |
| 2021-08-18 | 2021-08-16 | 56.200 | 1,154,601 | -7,200 | 0.08% | 64,888,576 |
| 2021-08-17 | 2021-08-13 | 57.750 | 1,161,801 | +18,400 | 0.08% | 67,094,008 |
| 2021-08-16 | 2021-08-12 | 55.500 | 1,143,401 | +17,000 | 0.08% | 63,458,756 |
| 2021-08-13 | 2021-08-11 | 57.950 | 1,126,401 | +12,300 | 0.08% | 65,274,938 |
| 2021-08-12 | 2021-08-10 | 59.150 | 1,114,101 | -800 | 0.08% | 65,899,074 |
| 2021-08-11 | 2021-08-09 | 58.050 | 1,114,901 | -3,500 | 0.08% | 64,720,003 |
| 2021-08-09 | 2021-08-05 | 56.750 | 1,118,401 | +100 | 0.08% | 63,469,257 |
| 2021-08-06 | 2021-08-04 | 56.600 | 1,118,301 | +11,800 | 0.08% | 63,295,837 |
| 2021-08-05 | 2021-08-03 | 58.700 | 1,106,501 | -6,000 | 0.08% | 64,951,609 |
| 2021-08-04 | 2021-08-02 | 59.000 | 1,112,501 | +8,600 | 0.08% | 65,637,559 |
| 2021-08-03 | 2021-07-30 | 58.750 | 1,103,901 | +4,700 | 0.08% | 64,854,184 |
| 2021-08-02 | 2021-07-29 | 62.500 | 1,099,201 | -82,700 | 0.08% | 68,700,062 |
| 2021-07-30 | 2021-07-28 | 50.300 | 1,181,901 | +31,700 | 0.08% | 59,449,620 |
| 2021-07-29 | 2021-07-27 | 48.600 | 1,150,201 | +102,700 | 0.08% | 55,899,769 |
| 2021-07-28 | 2021-07-26 | 60.500 | 1,047,501 | +43,600 | 0.07% | 63,373,810 |
| 2021-07-27 | 2021-07-23 | 69.050 | 1,003,901 | +10,800 | 0.07% | 69,319,364 |
| 2021-07-26 | 2021-07-22 | 72.250 | 993,101 | +6,200 | 0.07% | 71,751,547 |
| 2021-07-23 | 2021-07-21 | 72.700 | 986,901 | -15,599 | 0.07% | 71,747,703 |
| 2021-07-22 | 2021-07-20 | 70.800 | 1,002,500 | +200 | 0.07% | 70,977,000 |
| 2021-07-21 | 2021-07-19 | 69.850 | 1,002,300 | -1,200 | 0.07% | 70,010,655 |
| 2021-07-20 | 2021-07-16 | 71.050 | 1,003,500 | -300 | 0.07% | 71,298,675 |
| 2021-07-19 | 2021-07-15 | 70.900 | 1,003,800 | +2,800 | 0.07% | 71,169,420 |
| 2021-07-16 | 2021-07-14 | 71.550 | 1,001,000 | -20,600 | 0.07% | 71,621,550 |
| 2021-07-15 | 2021-07-13 | 69.000 | 1,021,600 | +23,300 | 0.07% | 70,490,400 |
| 2021-07-14 | 2021-07-12 | 69.000 | 998,300 | -15,100 | 0.07% | 68,882,700 |
| 2021-07-13 | 2021-07-09 | 68.250 | 1,013,400 | +90,000 | 0.07% | 69,164,550 |
| 2021-07-12 | 2021-07-08 | 70.050 | 923,400 | +37,300 | 0.06% | 64,684,170 |
| 2021-07-09 | 2021-07-07 | 74.000 | 886,100 | -6,600 | 0.06% | 65,571,400 |
| 2021-07-08 | 2021-07-06 | 73.550 | 892,700 | -4,300 | 0.06% | 65,658,085 |
| 2021-07-07 | 2021-07-05 | 74.300 | 897,000 | -19,300 | 0.06% | 66,647,100 |
| 2021-07-06 | 2021-07-02 | 73.450 | 916,300 | +26,300 | 0.06% | 67,302,235 |
| 2021-07-05 | 2021-06-30 | 76.900 | 890,000 | +1,000 | 0.06% | 68,441,000 |
| 2021-07-02 | 2021-06-29 | 77.800 | 889,000 | -5,100 | 0.06% | 69,164,200 |
| 2021-06-30 | 2021-06-28 | 77.250 | 894,100 | -9,300 | 0.06% | 69,069,225 |
| 2021-06-29 | 2021-06-25 | 75.800 | 903,400 | -9,300 | 0.06% | 68,477,720 |
| 2021-06-28 | 2021-06-24 | 74.300 | 912,700 | +1,800 | 0.06% | 67,813,610 |
| 2021-06-25 | 2021-06-23 | 74.900 | 910,900 | +1,000 | 0.06% | 68,226,410 |
| 2021-06-24 | 2021-06-22 | 74.850 | 909,900 | +83,400 | 0.06% | 68,106,015 |
| 2021-06-23 | 2021-06-21 | 77.000 | 826,500 | +9,700 | 0.06% | 63,640,500 |
| 2021-06-22 | 2021-06-18 | 77.200 | 816,800 | -41,900 | 0.06% | 63,056,960 |
| 2021-06-21 | 2021-06-17 | 73.250 | 858,700 | -500 | 0.06% | 62,899,775 |
| 2021-06-18 | 2021-06-16 | 72.700 | 859,200 | +16,500 | 0.06% | 62,463,840 |
| 2021-06-17 | 2021-06-15 | 77.400 | 842,700 | -3,400 | 0.06% | 65,224,980 |
| 2021-06-16 | 2021-06-11 | 75.850 | 846,100 | -9,900 | 0.06% | 64,176,685 |
| 2021-06-15 | 2021-06-10 | 72.900 | 856,000 | +19,900 | 0.06% | 62,402,400 |
| 2021-06-11 | 2021-06-09 | 73.950 | 836,100 | -10,700 | 0.06% | 61,829,595 |
| 2021-06-10 | 2021-06-08 | 72.250 | 846,800 | -5,700 | 0.06% | 61,181,300 |
| 2021-06-09 | 2021-06-07 | 72.250 | 852,500 | -20,000 | 0.06% | 61,593,125 |
| 2021-06-08 | 2021-06-04 | 70.050 | 872,500 | +37,700 | 0.06% | 61,118,625 |
| 2021-06-07 | 2021-06-03 | 74.100 | 834,800 | -4,300 | 0.06% | 61,858,680 |
| 2021-06-04 | 2021-06-02 | 75.000 | 839,100 | +4,000 | 0.06% | 62,932,500 |
| 2021-06-03 | 2021-06-01 | 73.900 | 835,100 | +4,000 | 0.06% | 61,713,890 |
| 2021-06-02 | 2021-05-31 | 73.700 | 831,100 | -300 | 0.06% | 61,252,070 |
| 2021-06-01 | 2021-05-28 | 71.400 | 831,400 | -6,500 | 0.06% | 59,361,960 |
| 2021-05-31 | 2021-05-27 | 73.350 | 837,900 | -16,200 | 0.06% | 61,459,965 |
| 2021-05-28 | 2021-05-26 | 71.000 | 854,100 | +7,500 | 0.06% | 60,641,100 |
| 2021-05-27 | 2021-05-25 | 70.000 | 846,600 | -6,600 | 0.06% | 59,262,000 |
| 2021-05-26 | 2021-05-24 | 66.850 | 853,200 | +52,100 | 0.06% | 57,036,420 |
| 2021-05-25 | 2021-05-21 | 71.200 | 801,100 | -900 | 0.06% | 57,038,320 |
| 2021-05-24 | 2021-05-20 | 71.450 | 802,000 | +15,100 | 0.06% | 57,302,900 |
| 2021-05-21 | 2021-05-18 | 76.500 | 786,900 | -14,200 | 0.06% | 60,197,850 |
| 2021-05-20 | 2021-05-17 | 71.800 | 801,100 | -1,400 | 0.06% | 57,518,980 |
| 2021-05-18 | 2021-05-14 | 68.450 | 802,500 | -7,600 | 0.06% | 54,931,125 |
| 2021-05-17 | 2021-05-13 | 68.550 | 810,100 | -4,900 | 0.06% | 55,532,355 |
| 2021-05-14 | 2021-05-12 | 70.650 | 815,000 | -10,500 | 0.06% | 57,579,750 |
| 2021-05-13 | 2021-05-11 | 66.800 | 825,500 | +37,800 | 0.06% | 55,143,400 |
| 2021-05-12 | 2021-05-10 | 70.750 | 787,700 | -56,300 | 0.06% | 55,729,775 |
| 2021-05-11 | 2021-05-07 | 67.950 | 844,000 | +70,500 | 0.06% | 57,349,800 |
| 2021-05-10 | 2021-05-06 | 73.800 | 773,500 | +5,800 | 0.05% | 57,084,300 |
| 2021-05-07 | 2021-05-05 | 74.250 | 767,700 | +25,200 | 0.05% | 57,001,725 |
| 2021-05-06 | 2021-05-04 | 76.900 | 742,500 | +25,900 | 0.05% | 57,098,250 |
| 2021-05-05 | 2021-05-03 | 81.200 | 716,600 | +1,900 | 0.05% | 58,187,920 |
| 2021-05-04 | 2021-04-30 | 80.800 | 714,700 | +1,600 | 0.05% | 57,747,760 |
| 2021-05-03 | 2021-04-29 | 84.900 | 713,100 | -3,200 | 0.05% | 60,542,190 |
| 2021-04-30 | 2021-04-28 | 84.600 | 716,300 | -17,100 | 0.05% | 60,598,980 |
| 2021-04-29 | 2021-04-27 | 82.700 | 733,400 | -3,800 | 0.05% | 60,652,180 |
| 2021-04-28 | 2021-04-26 | 83.200 | 737,200 | +3,400 | 0.05% | 61,335,040 |
| 2021-04-27 | 2021-04-23 | 80.850 | 733,800 | -800 | 0.05% | 59,327,730 |
| 2021-04-26 | 2021-04-22 | 78.000 | 734,600 | -6,100 | 0.05% | 57,298,800 |
| 2021-04-23 | 2021-04-21 | 76.350 | 740,700 | +6,600 | 0.05% | 56,552,445 |
| 2021-04-22 | 2021-04-20 | 77.200 | 734,100 | -1,500 | 0.05% | 56,672,520 |
| 2021-04-21 | 2021-04-19 | 74.850 | 735,600 | +9,900 | 0.05% | 55,059,660 |
| 2021-04-20 | 2021-04-16 | 74.400 | 725,700 | +1,300 | 0.05% | 53,992,080 |
| 2021-04-19 | 2021-04-15 | 74.350 | 724,400 | +1,500 | 0.05% | 53,859,140 |
| 2021-04-16 | 2021-04-14 | 75.400 | 722,900 | +11,100 | 0.05% | 54,506,660 |
| 2021-04-15 | 2021-04-13 | 74.850 | 711,800 | +1,700 | 0.05% | 53,278,230 |
| 2021-04-14 | 2021-04-12 | 75.450 | 710,100 | +3,200 | 0.05% | 53,577,045 |
| 2021-04-13 | 2021-04-09 | 76.650 | 706,900 | +14,100 | 0.05% | 54,183,885 |
| 2021-04-12 | 2021-04-08 | 77.450 | 692,800 | +40,500 | 0.05% | 53,657,360 |
| 2021-04-09 | 2021-04-07 | 81.350 | 652,300 | +10,500 | 0.05% | 53,064,605 |
| 2021-04-08 | 2021-04-01 | 81.550 | 641,800 | +13,700 | 0.04% | 52,338,790 |
| 2021-04-07 | 2021-03-31 | 78.600 | 628,100 | +5,800 | 0.04% | 49,368,660 |
| 2021-04-01 | 2021-03-30 | 77.400 | 622,300 | +10,100 | 0.04% | 48,166,020 |
| 2021-03-31 | 2021-03-29 | 77.900 | 612,200 | -6,900 | 0.04% | 47,690,380 |
| 2021-03-30 | 2021-03-26 | 77.750 | 619,100 | +6,750 | 0.04% | 48,135,025 |
| 2021-03-29 | 2021-03-25 | 78.700 | 612,350 | -16,000 | 0.04% | 48,191,945 |
| 2021-03-26 | 2021-03-24 | 82.100 | 628,350 | -11,000 | 0.04% | 51,587,535 |
| 2021-03-25 | 2021-03-23 | 82.500 | 639,350 | +6,500 | 0.04% | 52,746,375 |
| 2021-03-24 | 2021-03-22 | 84.700 | 632,850 | +500 | 0.04% | 53,602,395 |
| 2021-03-23 | 2021-03-19 | 83.600 | 632,350 | +24,700 | 0.04% | 52,864,460 |
| 2021-03-22 | 2021-03-18 | 86.750 | 607,650 | +3,700 | 0.04% | 52,713,638 |
| 2021-03-19 | 2021-03-17 | 87.000 | 603,950 | +3,900 | 0.04% | 52,543,650 |
| 2021-03-18 | 2021-03-16 | 88.100 | 600,050 | +5,600 | 0.04% | 52,864,405 |
| 2021-03-17 | 2021-03-15 | 88.050 | 594,450 | -5,300 | 0.04% | 52,341,322 |
| 2021-03-16 | 2021-03-12 | 88.450 | 599,750 | -1,500 | 0.04% | 53,047,888 |
| 2021-03-15 | 2021-03-11 | 89.500 | 601,250 | -13,800 | 0.04% | 53,811,875 |
| 2021-03-12 | 2021-03-10 | 85.950 | 615,050 | +40,400 | 0.04% | 52,863,548 |
| 2021-03-11 | 2021-03-09 | 83.800 | 574,650 | -13,900 | 0.04% | 48,155,670 |
| 2021-03-10 | 2021-03-08 | 86.000 | 588,550 | -3,800 | 0.04% | 50,615,300 |
| 2021-03-09 | 2021-03-05 | 88.900 | 592,350 | -103,900 | 0.04% | 52,659,915 |
| 2021-03-08 | 2021-03-04 | 95.500 | 696,250 | -1,100 | 0.05% | 66,491,875 |
| 2021-03-05 | 2021-03-03 | 101.400 | 697,350 | +6,500 | 0.05% | 70,711,290 |
| 2021-03-04 | 2021-03-02 | 100.500 | 690,850 | +300 | 0.05% | 69,430,425 |
| 2021-03-03 | 2021-03-01 | 101.500 | 690,550 | +20,000 | 0.05% | 70,090,825 |
| 2021-03-02 | 2021-02-26 | 98.200 | 670,550 | +8,300 | 0.05% | 65,848,010 |
| 2021-03-01 | 2021-02-25 | 104.400 | 662,250 | +10,200 | 0.05% | 69,138,900 |
| 2021-02-26 | 2021-02-24 | 102.200 | 652,050 | -13,500 | 0.05% | 66,639,510 |
| 2021-02-25 | 2021-02-23 | 104.000 | 665,550 | +24,200 | 0.05% | 69,217,200 |
| 2021-02-24 | 2021-02-22 | 108.600 | 641,350 | +2,800 | 0.04% | 69,650,610 |
| 2021-02-23 | 2021-02-19 | 109.100 | 638,550 | +11,400 | 0.04% | 69,665,805 |
| 2021-02-22 | 2021-02-18 | 107.800 | 627,150 | +18,400 | 0.04% | 67,606,770 |
| 2021-02-19 | 2021-02-17 | 112.000 | 608,750 | +6,100 | 0.04% | 68,180,000 |
| 2021-02-18 | 2021-02-16 | 113.800 | 602,650 | +107,100 | 0.04% | 68,581,570 |
| 2021-02-17 | 2021-02-11 | 110.500 | 495,550 | -15,900 | 0.03% | 54,758,275 |
| 2021-02-16 | 2021-02-09 | 105.500 | 511,450 | +4,300 | 0.04% | 53,957,975 |
| 2021-02-10 | 2021-02-08 | 105.700 | 507,150 | +2,800 | 0.04% | 53,605,755 |
| 2021-02-09 | 2021-02-05 | 105.600 | 504,350 | +10,400 | 0.04% | 53,259,360 |
| 2021-02-08 | 2021-02-04 | 108.000 | 493,950 | -10,900 | 0.03% | 53,346,600 |
| 2021-02-05 | 2021-02-03 | 109.400 | 504,850 | -2,900 | 0.04% | 55,230,590 |
| 2021-02-04 | 2021-02-02 | 106.000 | 507,750 | +13,100 | 0.04% | 53,821,500 |
| 2021-02-03 | 2021-02-01 | 103.300 | 494,650 | +6,000 | 0.03% | 51,097,345 |
| 2021-02-02 | 2021-01-29 | 99.600 | 488,650 | +3,800 | 0.03% | 48,669,540 |
| 2021-02-01 | 2021-01-28 | 98.650 | 484,850 | +26,600 | 0.03% | 47,830,452 |
| 2021-01-29 | 2021-01-27 | 103.500 | 458,250 | -10,800 | 0.03% | 47,428,875 |
| 2021-01-28 | 2021-01-26 | 107.000 | 469,050 | -9,100 | 0.03% | 50,188,350 |
| 2021-01-27 | 2021-01-25 | 111.500 | 478,150 | +800 | 0.03% | 53,313,725 |
| 2021-01-26 | 2021-01-22 | 106.200 | 477,350 | -24,700 | 0.03% | 50,694,570 |
| 2021-01-25 | 2021-01-21 | 102.500 | 502,050 | -24,400 | 0.04% | 51,460,125 |
| 2021-01-22 | 2021-01-20 | 102.500 | 526,450 | -2,100 | 0.04% | 53,961,125 |
| 2021-01-21 | 2021-01-19 | 103.100 | 528,550 | -58,600 | 0.04% | 54,493,505 |
| 2021-01-20 | 2021-01-18 | 103.000 | 587,150 | -15,600 | 0.04% | 60,476,450 |
| 2021-01-19 | 2021-01-15 | 100.000 | 602,750 | -9,900 | 0.04% | 60,275,000 |
| 2021-01-18 | 2021-01-14 | 98.500 | 612,650 | +10,200 | 0.04% | 60,346,025 |
| 2021-01-15 | 2021-01-13 | 98.950 | 602,450 | +2,500 | 0.04% | 59,612,428 |
| 2021-01-14 | 2021-01-12 | 101.100 | 599,950 | -13,300 | 0.04% | 60,654,945 |
| 2021-01-13 | 2021-01-11 | 102.000 | 613,250 | -53,700 | 0.04% | 62,551,500 |
| 2021-01-12 | 2021-01-08 | 98.500 | 666,950 | -21,100 | 0.05% | 65,694,575 |
| 2021-01-11 | 2021-01-07 | 95.500 | 688,050 | -22,300 | 0.05% | 65,708,775 |
| 2021-01-08 | 2021-01-06 | 96.800 | 710,350 | -900 | 0.05% | 68,761,880 |
| 2021-01-07 | 2021-01-05 | 92.850 | 711,250 | -7,900 | 0.05% | 66,039,562 |
| 2021-01-06 | 2021-01-04 | 91.800 | 719,150 | -28,900 | 0.05% | 66,017,970 |
| 2021-01-05 | 2020-12-31 | 90.350 | 748,050 | +12,500 | 0.05% | 67,586,318 |
| 2021-01-04 | 2020-12-29 | 89.000 | 735,550 | +4,000 | 0.05% | 65,463,950 |
| 2020-12-30 | 2020-12-28 | 88.000 | 731,550 | +700 | 0.05% | 64,376,400 |
| 2020-12-29 | 2020-12-24 | 89.050 | 730,850 | +13,000 | 0.05% | 65,082,192 |
| 2020-12-28 | 2020-12-22 | 90.650 | 717,850 | -33,700 | 0.05% | 65,073,103 |
| 2020-12-23 | 2020-12-21 | 92.450 | 751,550 | -5,200 | 0.05% | 69,480,798 |
| 2020-12-22 | 2020-12-18 | 93.200 | 756,750 | -400 | 0.05% | 70,529,100 |
| 2020-12-21 | 2020-12-17 | 88.000 | 757,150 | -6,300 | 0.05% | 66,629,200 |
| 2020-12-18 | 2020-12-16 | 88.500 | 763,450 | +800 | 0.05% | 67,565,325 |
| 2020-12-17 | 2020-12-15 | 87.800 | 762,650 | -9,500 | 0.05% | 66,960,670 |
| 2020-12-16 | 2020-12-14 | 88.000 | 772,150 | -12,800 | 0.05% | 67,949,200 |
| 2020-12-15 | 2020-12-11 | 87.500 | 784,950 | +6,300 | 0.05% | 68,683,125 |
| 2020-12-14 | 2020-12-10 | 87.000 | 778,650 | +5,400 | 0.05% | 67,742,550 |
| 2020-12-10 | 2020-12-08 | 86.750 | 773,250 | -30,900 | 0.05% | 67,079,438 |
| 2020-12-09 | 2020-12-07 | 86.800 | 804,150 | +26,800 | 0.06% | 69,800,220 |
| 2020-12-08 | 2020-12-04 | 87.000 | 777,350 | -15,300 | 0.05% | 67,629,450 |
| 2020-12-07 | 2020-12-03 | 87.900 | 792,650 | +4,300 | 0.06% | 69,673,935 |
| 2020-12-04 | 2020-12-02 | 87.950 | 788,350 | -6,400 | 0.06% | 69,335,382 |
| 2020-12-03 | 2020-12-01 | 87.950 | 794,750 | +600 | 0.06% | 69,898,262 |
| 2020-12-02 | 2020-11-30 | 88.000 | 794,150 | +6,800 | 0.06% | 69,885,200 |
| 2020-12-01 | 2020-11-27 | 86.950 | 787,350 | -2,400 | 0.06% | 68,460,082 |
| 2020-11-30 | 2020-11-26 | 89.250 | 789,750 | +17,800 | 0.06% | 70,485,188 |
| 2020-11-27 | 2020-11-25 | 85.500 | 771,950 | +5,700 | 0.05% | 66,001,725 |
| 2020-11-26 | 2020-11-24 | 85.500 | 766,250 | -9,200 | 0.05% | 65,514,375 |
| 2020-11-25 | 2020-11-23 | 85.600 | 775,450 | +44,900 | 0.05% | 66,378,520 |
| 2020-11-24 | 2020-11-20 | 86.500 | 730,550 | +45,100 | 0.05% | 63,192,575 |
| 2020-11-23 | 2020-11-19 | 86.400 | 685,450 | +25,400 | 0.05% | 59,222,880 |
| 2020-11-20 | 2020-11-18 | 88.200 | 660,050 | +37,400 | 0.05% | 58,216,410 |
| 2020-11-19 | 2020-11-17 | 91.800 | 622,650 | -4,500 | 0.04% | 57,159,270 |
| 2020-11-18 | 2020-11-16 | 92.400 | 627,150 | +23,200 | 0.04% | 57,948,660 |
| 2020-11-17 | 2020-11-13 | 91.800 | 603,950 | +18,600 | 0.04% | 55,442,610 |
| 2020-11-16 | 2020-11-12 | 90.950 | 585,350 | +9,850 | 0.04% | 53,237,582 |
| 2020-11-13 | 2020-11-11 | 87.500 | 575,500 | -51,400 | 0.04% | 50,356,250 |
| 2020-11-12 | 2020-11-10 | 89.300 | 626,900 | +60,800 | 0.04% | 55,982,170 |
| 2020-11-11 | 2020-11-09 | 99.300 | 566,100 | +43,700 | 0.04% | 56,213,730 |
| 2020-11-10 | 2020-11-06 | 97.250 | 522,400 | +129,000 | 0.04% | 50,803,400 |
| 2020-11-09 | 2020-11-05 | 93.600 | 393,400 | +15,700 | 0.03% | 36,822,240 |
| 2020-11-06 | 2020-11-04 | 85.800 | 377,700 | +73,900 | 0.03% | 32,406,660 |
| 2020-11-05 | 2020-11-03 | 83.750 | 303,800 | -7,800 | 0.02% | 25,443,250 |
| 2020-11-04 | 2020-11-02 | 83.000 | 311,600 | 0.02% | 25,862,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy