History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.120 | 37,700 | +0 | 0.00% | 1,361,724 |
| 2025-10-13 | 2025-10-09 | 37.060 | 37,700 | +0 | 0.00% | 1,397,162 |
| 2025-10-10 | 2025-10-08 | 36.600 | 37,700 | +4,100 | 0.00% | 1,379,820 |
| 2025-10-09 | 2025-10-06 | 38.760 | 33,600 | +900 | 0.00% | 1,302,336 |
| 2025-10-08 | 2025-10-03 | 39.720 | 32,700 | +3,500 | 0.00% | 1,298,844 |
| 2025-10-06 | 2025-10-02 | 41.260 | 29,200 | -800 | 0.00% | 1,204,792 |
| 2025-10-03 | 2025-09-30 | 40.080 | 30,000 | +800 | 0.00% | 1,202,400 |
| 2025-10-02 | 2025-09-29 | 40.440 | 29,200 | -1,400 | 0.00% | 1,180,848 |
| 2025-09-30 | 2025-09-26 | 39.440 | 30,600 | +2,500 | 0.00% | 1,206,864 |
| 2025-09-29 | 2025-09-25 | 40.960 | 28,100 | +3,000 | 0.00% | 1,150,976 |
| 2025-09-26 | 2025-09-24 | 40.180 | 25,100 | -2,300 | 0.00% | 1,008,518 |
| 2025-09-25 | 2025-09-23 | 37.700 | 27,400 | +400 | 0.00% | 1,032,980 |
| 2025-09-24 | 2025-09-22 | 38.620 | 27,000 | +2,100 | 0.00% | 1,042,740 |
| 2025-09-23 | 2025-09-19 | 38.000 | 24,900 | +200 | 0.00% | 946,200 |
| 2025-09-22 | 2025-09-18 | 37.940 | 24,700 | +900 | 0.00% | 937,118 |
| 2025-09-19 | 2025-09-17 | 37.200 | 23,800 | +300 | 0.00% | 885,360 |
| 2025-09-18 | 2025-09-16 | 35.300 | 23,500 | -600 | 0.00% | 829,550 |
| 2025-09-17 | 2025-09-15 | 36.320 | 24,100 | +3,000 | 0.00% | 875,312 |
| 2025-09-16 | 2025-09-12 | 38.820 | 21,100 | +700 | 0.00% | 819,102 |
| 2025-09-15 | 2025-09-11 | 33.560 | 20,400 | +200 | 0.00% | 684,624 |
| 2025-09-02 | 2025-08-29 | 33.760 | 20,200 | +100 | 0.00% | 681,952 |
| 2025-09-01 | 2025-08-28 | 32.680 | 20,100 | -1,000 | 0.00% | 656,868 |
| 2025-08-29 | 2025-08-27 | 33.140 | 21,100 | -2,000 | 0.00% | 699,254 |
| 2025-08-28 | 2025-08-26 | 33.020 | 23,100 | -3,000 | 0.00% | 762,762 |
| 2025-08-27 | 2025-08-25 | 32.940 | 26,100 | +5,000 | 0.00% | 859,734 |
| 2025-08-26 | 2025-08-22 | 31.200 | 21,100 | +1,400 | 0.00% | 658,320 |
| 2025-08-25 | 2025-08-21 | 31.940 | 19,700 | +1,800 | 0.00% | 629,218 |
| 2025-08-22 | 2025-08-20 | 31.300 | 17,900 | +700 | 0.00% | 560,270 |
| 2025-08-21 | 2025-08-19 | 32.140 | 17,200 | +400 | 0.00% | 552,808 |
| 2025-08-18 | 2025-08-14 | 32.700 | 16,800 | -800 | 0.00% | 549,360 |
| 2025-08-15 | 2025-08-13 | 35.220 | 17,600 | +300 | 0.00% | 619,872 |
| 2025-08-14 | 2025-08-12 | 35.620 | 17,300 | +100 | 0.00% | 616,226 |
| 2025-08-13 | 2025-08-11 | 37.380 | 17,200 | +1,100 | 0.00% | 642,936 |
| 2025-08-12 | 2025-08-08 | 35.620 | 16,100 | +100 | 0.00% | 573,482 |
| 2025-08-11 | 2025-08-07 | 35.880 | 16,000 | -200 | 0.00% | 574,080 |
| 2025-08-06 | 2025-08-04 | 34.300 | 16,200 | -2,700 | 0.00% | 555,660 |
| 2025-08-05 | 2025-08-01 | 34.750 | 18,900 | +200 | 0.00% | 656,775 |
| 2025-08-04 | 2025-07-31 | 35.500 | 18,700 | -400 | 0.00% | 663,850 |
| 2025-08-01 | 2025-07-30 | 35.800 | 19,100 | -600 | 0.00% | 683,780 |
| 2025-07-31 | 2025-07-29 | 37.200 | 19,700 | +1,300 | 0.00% | 732,840 |
| 2025-07-30 | 2025-07-28 | 35.600 | 18,400 | +100 | 0.00% | 655,040 |
| 2025-07-28 | 2025-07-24 | 36.000 | 18,300 | +800 | 0.00% | 658,800 |
| 2025-07-25 | 2025-07-23 | 35.900 | 17,500 | +800 | 0.00% | 628,250 |
| 2025-07-24 | 2025-07-22 | 34.650 | 16,700 | +500 | 0.00% | 578,655 |
| 2025-07-23 | 2025-07-21 | 35.500 | 16,200 | +500 | 0.00% | 575,100 |
| 2025-07-22 | 2025-07-18 | 37.250 | 15,700 | +600 | 0.00% | 584,825 |
| 2025-07-21 | 2025-07-17 | 37.150 | 15,100 | +300 | 0.00% | 560,965 |
| 2025-07-17 | 2025-07-15 | 38.650 | 14,800 | +200 | 0.00% | 572,020 |
| 2025-07-16 | 2025-07-14 | 34.450 | 14,600 | -900 | 0.00% | 502,970 |
| 2025-07-15 | 2025-07-11 | 32.500 | 15,500 | -100 | 0.00% | 503,750 |
| 2025-07-14 | 2025-07-10 | 32.150 | 15,600 | -1,800 | 0.00% | 501,540 |
| 2025-07-11 | 2025-07-09 | 31.700 | 17,400 | +400 | 0.00% | 551,580 |
| 2025-07-09 | 2025-07-07 | 31.300 | 17,000 | -400 | 0.00% | 532,100 |
| 2025-07-08 | 2025-07-04 | 32.250 | 17,400 | -500 | 0.00% | 561,150 |
| 2025-07-04 | 2025-07-02 | 28.250 | 17,900 | +100 | 0.00% | 505,675 |
| 2025-07-03 | 2025-06-30 | 29.500 | 17,800 | -600 | 0.00% | 525,100 |
| 2025-06-27 | 2025-06-25 | 28.250 | 18,400 | +300 | 0.00% | 519,800 |
| 2025-06-26 | 2025-06-24 | 27.650 | 18,100 | -1,900 | 0.00% | 500,465 |
| 2025-06-23 | 2025-06-19 | 26.000 | 20,000 | +100 | 0.00% | 520,000 |
| 2025-06-20 | 2025-06-18 | 26.850 | 19,900 | +1,100 | 0.00% | 534,315 |
| 2025-06-19 | 2025-06-17 | 26.750 | 18,800 | -1,200 | 0.00% | 502,900 |
| 2025-06-18 | 2025-06-16 | 27.150 | 20,000 | -700 | 0.00% | 543,000 |
| 2025-06-17 | 2025-06-13 | 25.400 | 20,700 | +400 | 0.00% | 525,780 |
| 2025-06-16 | 2025-06-12 | 26.200 | 20,300 | +300 | 0.00% | 531,860 |
| 2025-06-12 | 2025-06-10 | 25.950 | 20,000 | +700 | 0.00% | 519,000 |
| 2025-06-10 | 2025-06-06 | 24.950 | 19,300 | -300 | 0.00% | 481,535 |
| 2025-06-09 | 2025-06-05 | 25.500 | 19,600 | -800 | 0.00% | 499,800 |
| 2025-06-06 | 2025-06-04 | 23.650 | 20,400 | +100 | 0.00% | 482,460 |
| 2025-06-04 | 2025-06-02 | 24.000 | 20,300 | -3,900 | 0.00% | 487,200 |
| 2025-06-03 | 2025-05-30 | 23.650 | 24,200 | +1,800 | 0.00% | 572,330 |
| 2025-06-02 | 2025-05-29 | 25.300 | 22,400 | +2,900 | 0.00% | 566,720 |
| 2025-05-30 | 2025-05-28 | 24.850 | 19,500 | +200 | 0.00% | 484,575 |
| 2025-05-29 | 2025-05-27 | 27.500 | 19,300 | +400 | 0.00% | 530,750 |
| 2025-05-27 | 2025-05-23 | 27.550 | 18,900 | +400 | 0.00% | 520,695 |
| 2025-05-26 | 2025-05-22 | 28.500 | 18,500 | -600 | 0.00% | 527,250 |
| 2025-05-23 | 2025-05-21 | 28.000 | 19,100 | -400 | 0.00% | 534,800 |
| 2025-05-19 | 2025-05-15 | 26.200 | 19,500 | +1,200 | 0.00% | 510,900 |
| 2025-05-15 | 2025-05-13 | 27.000 | 18,300 | -200 | 0.00% | 494,100 |
| 2025-05-14 | 2025-05-12 | 27.200 | 18,500 | +1,800 | 0.00% | 503,200 |
| 2025-05-13 | 2025-05-09 | 25.500 | 16,700 | -1,500 | 0.00% | 425,850 |
| 2025-05-08 | 2025-05-06 | 26.650 | 18,200 | +100 | 0.00% | 485,030 |
| 2025-05-07 | 2025-05-02 | 27.150 | 18,100 | +2,200 | 0.00% | 491,415 |
| 2025-05-06 | 2025-04-30 | 25.300 | 15,900 | -700 | 0.00% | 402,270 |
| 2025-04-28 | 2025-04-24 | 22.000 | 16,600 | +100 | 0.00% | 365,200 |
| 2025-04-25 | 2025-04-23 | 23.150 | 16,500 | +900 | 0.00% | 381,975 |
| 2025-04-24 | 2025-04-22 | 21.550 | 15,600 | -2,000 | 0.00% | 336,180 |
| 2025-04-23 | 2025-04-17 | 20.000 | 17,600 | -100 | 0.00% | 352,000 |
| 2025-04-22 | 2025-04-16 | 18.020 | 17,700 | +100 | 0.00% | 318,954 |
| 2025-04-16 | 2025-04-14 | 19.860 | 17,600 | +2,000 | 0.00% | 349,536 |
| 2025-04-15 | 2025-04-11 | 20.850 | 15,600 | -1,900 | 0.00% | 325,260 |
| 2025-04-14 | 2025-04-10 | 20.650 | 17,500 | +100 | 0.00% | 361,375 |
| 2025-04-09 | 2025-04-07 | 18.840 | 17,400 | -1,400 | 0.00% | 327,816 |
| 2025-04-07 | 2025-04-02 | 25.850 | 18,800 | -800 | 0.00% | 485,980 |
| 2025-04-03 | 2025-04-01 | 24.550 | 19,600 | +200 | 0.00% | 481,180 |
| 2025-04-02 | 2025-03-31 | 24.400 | 19,400 | -1,400 | 0.00% | 473,360 |
| 2025-04-01 | 2025-03-28 | 24.900 | 20,800 | -600 | 0.00% | 517,920 |
| 2025-03-31 | 2025-03-27 | 25.950 | 21,400 | +400 | 0.00% | 555,330 |
| 2025-03-26 | 2025-03-24 | 27.950 | 21,000 | +100 | 0.00% | 586,950 |
| 2025-03-25 | 2025-03-21 | 28.300 | 20,900 | -100 | 0.00% | 591,470 |
| 2025-03-24 | 2025-03-20 | 29.100 | 21,000 | +2,700 | 0.00% | 611,100 |
| 2025-03-21 | 2025-03-19 | 33.950 | 18,300 | +100 | 0.00% | 621,285 |
| 2025-03-20 | 2025-03-18 | 35.100 | 18,200 | +200 | 0.00% | 638,820 |
| 2025-03-18 | 2025-03-14 | 32.750 | 18,000 | +1,000 | 0.00% | 589,500 |
| 2025-03-17 | 2025-03-13 | 33.100 | 17,000 | -200 | 0.00% | 562,700 |
| 2025-03-13 | 2025-03-11 | 37.100 | 17,200 | +100 | 0.00% | 638,120 |
| 2025-03-12 | 2025-03-10 | 35.650 | 17,100 | +1,200 | 0.00% | 609,615 |
| 2025-03-11 | 2025-03-07 | 36.300 | 15,900 | +1,000 | 0.00% | 577,170 |
| 2025-03-10 | 2025-03-06 | 39.350 | 14,900 | -1,100 | 0.00% | 586,315 |
| 2025-03-07 | 2025-03-05 | 36.800 | 16,000 | -2,000 | 0.00% | 588,800 |
| 2025-03-06 | 2025-03-04 | 32.150 | 18,000 | +1,500 | 0.00% | 578,700 |
| 2025-03-05 | 2025-03-03 | 35.550 | 16,500 | -2,000 | 0.00% | 586,575 |
| 2025-03-04 | 2025-02-28 | 35.650 | 18,500 | +1,700 | 0.00% | 659,525 |
| 2025-03-03 | 2025-02-27 | 38.700 | 16,800 | -4,000 | 0.00% | 650,160 |
| 2025-02-28 | 2025-02-26 | 39.700 | 20,800 | +5,100 | 0.00% | 825,760 |
| 2025-02-27 | 2025-02-25 | 41.150 | 15,700 | +1,900 | 0.00% | 646,055 |
| 2025-02-26 | 2025-02-24 | 42.700 | 13,800 | +1,500 | 0.00% | 589,260 |
| 2025-02-24 | 2025-02-20 | 43.500 | 12,300 | +100 | 0.00% | 535,050 |
| 2025-02-21 | 2025-02-19 | 41.550 | 12,200 | +200 | 0.00% | 506,910 |
| 2025-02-20 | 2025-02-18 | 43.450 | 12,000 | +200 | 0.00% | 521,400 |
| 2025-02-19 | 2025-02-17 | 41.650 | 11,800 | -3,300 | 0.00% | 491,470 |
| 2025-02-18 | 2025-02-14 | 39.750 | 15,100 | +2,800 | 0.00% | 600,225 |
| 2025-02-14 | 2025-02-12 | 32.650 | 12,300 | -500 | 0.00% | 401,595 |
| 2025-02-13 | 2025-02-11 | 30.000 | 12,800 | -4,000 | 0.00% | 384,000 |
| 2025-02-11 | 2025-02-07 | 26.800 | 16,800 | +400 | 0.00% | 450,240 |
| 2025-02-10 | 2025-02-06 | 26.000 | 16,400 | +1,000 | 0.00% | 426,400 |
| 2025-02-07 | 2025-02-05 | 24.750 | 15,400 | +200 | 0.00% | 381,150 |
| 2025-02-06 | 2025-02-04 | 25.950 | 15,200 | -700 | 0.00% | 394,440 |
| 2025-02-05 | 2025-02-03 | 21.650 | 15,900 | -200 | 0.00% | 344,235 |
| 2025-02-04 | 2025-01-28 | 20.950 | 16,100 | -1,400 | 0.00% | 337,295 |
| 2025-02-03 | 2025-01-24 | 20.900 | 17,500 | -100 | 0.00% | 365,750 |
| 2025-01-27 | 2025-01-23 | 19.700 | 17,600 | +200 | 0.00% | 346,720 |
| 2025-01-24 | 2025-01-22 | 21.950 | 17,400 | +100 | 0.00% | 381,930 |
| 2025-01-22 | 2025-01-20 | 22.250 | 17,300 | +600 | 0.00% | 384,925 |
| 2025-01-20 | 2025-01-16 | 21.600 | 16,700 | +500 | 0.00% | 360,720 |
| 2025-01-17 | 2025-01-15 | 21.400 | 16,200 | -1,500 | 0.00% | 346,680 |
| 2025-01-16 | 2025-01-14 | 22.600 | 17,700 | +4,200 | 0.00% | 400,020 |
| 2025-01-15 | 2025-01-13 | 26.200 | 13,500 | +100 | 0.00% | 353,700 |
| 2025-01-14 | 2025-01-10 | 28.000 | 13,400 | -100 | 0.00% | 375,200 |
| 2025-01-13 | 2025-01-09 | 28.450 | 13,500 | -100 | 0.00% | 384,075 |
| 2025-01-10 | 2025-01-08 | 26.200 | 13,600 | -1,800 | 0.00% | 356,320 |
| 2025-01-08 | 2025-01-06 | 23.950 | 15,400 | +500 | 0.00% | 368,830 |
| 2025-01-07 | 2025-01-03 | 23.100 | 14,900 | +500 | 0.00% | 344,190 |
| 2025-01-06 | 2025-01-02 | 22.700 | 14,400 | -100 | 0.00% | 326,880 |
| 2025-01-03 | 2024-12-31 | 22.800 | 14,500 | +100 | 0.00% | 330,600 |
| 2025-01-02 | 2024-12-27 | 19.900 | 14,400 | -3,000 | 0.00% | 286,560 |
| 2024-12-23 | 2024-12-19 | 19.180 | 17,400 | -300 | 0.00% | 333,732 |
| 2024-12-20 | 2024-12-18 | 19.620 | 17,700 | +300 | 0.00% | 347,274 |
| 2024-12-19 | 2024-12-17 | 19.720 | 17,400 | +2,000 | 0.00% | 343,128 |
| 2024-12-18 | 2024-12-16 | 20.100 | 15,400 | -2,000 | 0.00% | 309,540 |
| 2024-12-17 | 2024-12-13 | 19.960 | 17,400 | +2,000 | 0.00% | 347,304 |
| 2024-12-10 | 2024-12-06 | 19.740 | 15,400 | -2,000 | 0.00% | 303,996 |
| 2024-12-09 | 2024-12-05 | 19.540 | 17,400 | -700 | 0.00% | 339,996 |
| 2024-12-04 | 2024-12-02 | 19.140 | 18,100 | -2,000 | 0.00% | 346,434 |
| 2024-12-03 | 2024-11-29 | 19.080 | 20,100 | -200 | 0.00% | 383,508 |
| 2024-11-26 | 2024-11-22 | 17.700 | 20,300 | +200 | 0.00% | 359,310 |
| 2024-11-25 | 2024-11-21 | 17.600 | 20,100 | +700 | 0.00% | 353,760 |
| 2024-11-22 | 2024-11-20 | 19.040 | 19,400 | +4,700 | 0.00% | 369,376 |
| 2024-11-20 | 2024-11-18 | 21.650 | 14,700 | -300 | 0.00% | 318,255 |
| 2024-11-19 | 2024-11-15 | 22.050 | 15,000 | -3,000 | 0.00% | 330,750 |
| 2024-11-15 | 2024-11-13 | 22.450 | 18,000 | +500 | 0.00% | 404,100 |
| 2024-11-14 | 2024-11-12 | 22.450 | 17,500 | +300 | 0.00% | 392,875 |
| 2024-11-12 | 2024-11-08 | 22.600 | 17,200 | -200 | 0.00% | 388,720 |
| 2024-11-11 | 2024-11-07 | 20.850 | 17,400 | +200 | 0.00% | 362,790 |
| 2024-11-08 | 2024-11-06 | 21.500 | 17,200 | -1,600 | 0.00% | 369,800 |
| 2024-11-07 | 2024-11-05 | 20.300 | 18,800 | +400 | 0.00% | 381,640 |
| 2024-11-05 | 2024-11-01 | 20.900 | 18,400 | +100 | 0.00% | 384,560 |
| 2024-11-01 | 2024-10-30 | 21.000 | 18,300 | +1,000 | 0.00% | 384,300 |
| 2024-10-31 | 2024-10-29 | 21.450 | 17,300 | -400 | 0.00% | 371,085 |
| 2024-10-30 | 2024-10-28 | 21.050 | 17,700 | -600 | 0.00% | 372,585 |
| 2024-10-29 | 2024-10-25 | 20.550 | 18,300 | +1,000 | 0.00% | 376,065 |
| 2024-10-28 | 2024-10-24 | 20.600 | 17,300 | +100 | 0.00% | 356,380 |
| 2024-10-23 | 2024-10-21 | 21.150 | 17,200 | +3,000 | 0.00% | 363,780 |
| 2024-10-17 | 2024-10-15 | 20.700 | 14,200 | -1,500 | 0.00% | 293,940 |
| 2024-10-10 | 2024-10-08 | 19.060 | 15,700 | +500 | 0.00% | 299,242 |
| 2024-10-08 | 2024-10-04 | 21.600 | 15,200 | +500 | 0.00% | 328,320 |
| 2024-10-07 | 2024-10-03 | 21.800 | 14,700 | -900 | 0.00% | 320,460 |
| 2024-10-04 | 2024-10-02 | 22.750 | 15,600 | +600 | 0.00% | 354,900 |
| 2024-10-03 | 2024-09-30 | 21.850 | 15,000 | -1,500 | 0.00% | 327,750 |
| 2024-10-02 | 2024-09-27 | 19.760 | 16,500 | +1,000 | 0.00% | 326,040 |
| 2024-09-30 | 2024-09-26 | 21.000 | 15,500 | -300 | 0.00% | 325,500 |
| 2024-09-27 | 2024-09-25 | 19.160 | 15,800 | +300 | 0.00% | 302,728 |
| 2024-09-20 | 2024-09-17 | 16.260 | 15,500 | -1,000 | 0.00% | 252,030 |
| 2024-09-17 | 2024-09-13 | 16.120 | 16,500 | -1,200 | 0.00% | 265,980 |
| 2024-09-16 | 2024-09-12 | 15.860 | 17,700 | -500 | 0.00% | 280,722 |
| 2024-09-13 | 2024-09-11 | 16.440 | 18,200 | -500 | 0.00% | 299,208 |
| 2024-09-09 | 2024-09-04 | 16.880 | 18,700 | +1,200 | 0.00% | 315,656 |
| 2024-09-03 | 2024-08-30 | 16.620 | 17,500 | -1,300 | 0.00% | 290,850 |
| 2024-09-02 | 2024-08-29 | 16.060 | 18,800 | +1,000 | 0.00% | 301,928 |
| 2024-08-30 | 2024-08-28 | 15.780 | 17,800 | +1,200 | 0.00% | 280,884 |
| 2024-08-27 | 2024-08-23 | 16.140 | 16,600 | -300 | 0.00% | 267,924 |
| 2024-08-26 | 2024-08-22 | 14.220 | 16,900 | -1,300 | 0.00% | 240,318 |
| 2024-08-23 | 2024-08-21 | 12.480 | 18,200 | -100 | 0.00% | 227,136 |
| 2024-08-22 | 2024-08-20 | 13.000 | 18,300 | -200 | 0.00% | 237,900 |
| 2024-08-21 | 2024-08-19 | 11.880 | 18,500 | -4,900 | 0.00% | 219,780 |
| 2024-08-20 | 2024-08-16 | 11.440 | 23,400 | +1,900 | 0.00% | 267,696 |
| 2024-07-25 | 2024-07-23 | 10.800 | 21,500 | -200 | 0.00% | 232,200 |
| 2024-07-23 | 2024-07-19 | 11.140 | 21,700 | -200 | 0.00% | 241,738 |
| 2024-07-15 | 2024-07-11 | 11.980 | 21,900 | -800 | 0.00% | 262,362 |
| 2024-07-12 | 2024-07-10 | 11.840 | 22,700 | -100 | 0.00% | 268,768 |
| 2024-07-11 | 2024-07-09 | 11.400 | 22,800 | -800 | 0.00% | 259,920 |
| 2024-07-08 | 2024-07-04 | 10.320 | 23,600 | -100 | 0.00% | 243,552 |
| 2024-07-05 | 2024-07-03 | 10.220 | 23,700 | -1,000 | 0.00% | 242,214 |
| 2024-06-27 | 2024-06-25 | 9.240 | 24,700 | -500 | 0.00% | 228,228 |
| 2024-06-12 | 2024-06-07 | 8.610 | 25,200 | +100 | 0.00% | 216,972 |
| 2024-05-21 | 2024-05-17 | 8.970 | 25,100 | -200 | 0.00% | 225,147 |
| 2024-04-10 | 2024-04-08 | 6.820 | 25,300 | +100 | 0.00% | 172,546 |
| 2024-04-09 | 2024-04-05 | 7.290 | 25,200 | -500 | 0.00% | 183,708 |
| 2024-04-08 | 2024-04-03 | 7.170 | 25,700 | +500 | 0.00% | 184,269 |
| 2024-04-05 | 2024-04-02 | 6.540 | 25,200 | -900 | 0.00% | 164,808 |
| 2024-04-03 | 2024-03-28 | 6.370 | 26,100 | -2,600 | 0.00% | 166,257 |
| 2024-04-02 | 2024-03-27 | 5.660 | 28,700 | -800 | 0.00% | 162,442 |
| 2024-03-28 | 2024-03-26 | 7.700 | 29,500 | +300 | 0.00% | 227,150 |
| 2024-03-27 | 2024-03-25 | 8.510 | 29,200 | -500 | 0.00% | 248,492 |
| 2024-03-25 | 2024-03-21 | 7.850 | 29,700 | -1,300 | 0.00% | 233,145 |
| 2024-03-22 | 2024-03-20 | 7.590 | 31,000 | +3,500 | 0.00% | 235,290 |
| 2024-03-18 | 2024-03-14 | 7.730 | 27,500 | +1,300 | 0.00% | 212,575 |
| 2024-03-15 | 2024-03-13 | 7.350 | 26,200 | -1,100 | 0.00% | 192,570 |
| 2024-03-14 | 2024-03-12 | 7.670 | 27,300 | +200 | 0.00% | 209,391 |
| 2024-03-13 | 2024-03-11 | 7.480 | 27,100 | +200 | 0.00% | 202,708 |
| 2024-03-12 | 2024-03-08 | 6.330 | 26,900 | -400 | 0.00% | 170,277 |
| 2024-03-08 | 2024-03-06 | 6.020 | 27,300 | +200 | 0.00% | 164,346 |
| 2024-02-23 | 2024-02-21 | 6.540 | 27,100 | -300 | 0.00% | 177,234 |
| 2024-02-20 | 2024-02-16 | 7.060 | 27,400 | -300 | 0.00% | 193,444 |
| 2024-02-15 | 2024-02-09 | 5.510 | 27,700 | -1,000 | 0.00% | 152,627 |
| 2024-01-29 | 2024-01-25 | 5.960 | 28,700 | +500 | 0.00% | 171,052 |
| 2024-01-25 | 2024-01-23 | 6.040 | 28,200 | -500 | 0.00% | 170,328 |
| 2024-01-10 | 2024-01-08 | 7.280 | 28,700 | +1,200 | 0.00% | 208,936 |
| 2024-01-05 | 2024-01-03 | 8.430 | 27,500 | +500 | 0.00% | 231,825 |
| 2023-12-27 | 2023-12-21 | 8.130 | 27,000 | -200 | 0.00% | 219,510 |
| 2023-12-22 | 2023-12-20 | 8.200 | 27,200 | +500 | 0.00% | 223,040 |
| 2023-12-19 | 2023-12-15 | 8.550 | 26,700 | -500 | 0.00% | 228,285 |
| 2023-12-14 | 2023-12-12 | 8.180 | 27,200 | +1,800 | 0.00% | 222,496 |
| 2023-12-12 | 2023-12-08 | 8.640 | 25,400 | +500 | 0.00% | 219,456 |
| 2023-12-11 | 2023-12-07 | 9.000 | 24,900 | +1,500 | 0.00% | 224,100 |
| 2023-12-07 | 2023-12-05 | 9.450 | 23,400 | -1,000 | 0.00% | 221,130 |
| 2023-12-06 | 2023-12-04 | 9.660 | 24,400 | +100 | 0.00% | 235,704 |
| 2023-12-05 | 2023-12-01 | 9.680 | 24,300 | +1,900 | 0.00% | 235,224 |
| 2023-11-30 | 2023-11-28 | 10.340 | 22,400 | +500 | 0.00% | 231,616 |
| 2023-11-27 | 2023-11-23 | 10.960 | 21,900 | +200 | 0.00% | 240,024 |
| 2023-11-22 | 2023-11-20 | 11.260 | 21,700 | -400 | 0.00% | 244,342 |
| 2023-11-17 | 2023-11-15 | 11.260 | 22,100 | -400 | 0.00% | 248,846 |
| 2023-11-15 | 2023-11-13 | 10.720 | 22,500 | +400 | 0.00% | 241,200 |
| 2023-11-08 | 2023-11-06 | 11.340 | 22,100 | -400 | 0.00% | 250,614 |
| 2023-11-07 | 2023-11-03 | 10.480 | 22,500 | -1,100 | 0.00% | 235,800 |
| 2023-10-30 | 2023-10-26 | 9.420 | 23,600 | +500 | 0.00% | 222,312 |
| 2023-10-19 | 2023-10-17 | 10.080 | 23,100 | +500 | 0.00% | 232,848 |
| 2023-10-10 | 2023-10-06 | 10.500 | 22,600 | -400 | 0.00% | 237,300 |
| 2023-10-06 | 2023-10-04 | 9.770 | 23,000 | +400 | 0.00% | 224,710 |
| 2023-10-04 | 2023-09-29 | 10.800 | 22,600 | -400 | 0.00% | 244,080 |
| 2023-09-25 | 2023-09-21 | 9.840 | 23,000 | +500 | 0.00% | 226,320 |
| 2023-09-21 | 2023-09-19 | 10.500 | 22,500 | +400 | 0.00% | 236,250 |
| 2023-09-13 | 2023-09-11 | 11.240 | 22,100 | +800 | 0.00% | 248,404 |
| 2023-09-06 | 2023-09-04 | 11.960 | 21,300 | -400 | 0.00% | 254,748 |
| 2023-09-04 | 2023-08-30 | 11.240 | 21,700 | -400 | 0.00% | 243,908 |
| 2023-08-28 | 2023-08-24 | 11.200 | 22,100 | -1,000 | 0.00% | 247,520 |
| 2023-08-24 | 2023-08-22 | 10.160 | 23,100 | -1,000 | 0.00% | 234,696 |
| 2023-08-23 | 2023-08-21 | 10.120 | 24,100 | -800 | 0.00% | 243,892 |
| 2023-08-22 | 2023-08-18 | 10.600 | 24,900 | -500 | 0.00% | 263,940 |
| 2023-08-16 | 2023-08-14 | 10.940 | 25,400 | +2,200 | 0.00% | 277,876 |
| 2023-08-11 | 2023-08-09 | 11.980 | 23,200 | +400 | 0.00% | 277,936 |
| 2023-08-04 | 2023-08-02 | 12.020 | 22,800 | +2,500 | 0.00% | 274,056 |
| 2023-08-03 | 2023-08-01 | 12.780 | 20,300 | +1,400 | 0.00% | 259,434 |
| 2023-08-02 | 2023-07-31 | 12.840 | 18,900 | -900 | 0.00% | 242,676 |
| 2023-08-01 | 2023-07-28 | 12.460 | 19,800 | +1,700 | 0.00% | 246,708 |
| 2023-07-27 | 2023-07-25 | 11.980 | 18,100 | -1,000 | 0.00% | 216,838 |
| 2023-07-26 | 2023-07-24 | 10.760 | 19,100 | -9,000 | 0.00% | 205,516 |
| 2023-07-24 | 2023-07-20 | 11.560 | 28,100 | +10,000 | 0.00% | 324,836 |
| 2023-07-20 | 2023-07-18 | 11.260 | 18,100 | +500 | 0.00% | 203,806 |
| 2023-07-18 | 2023-07-13 | 11.520 | 17,600 | +500 | 0.00% | 202,752 |
| 2023-07-11 | 2023-07-07 | 9.960 | 17,100 | -1,000 | 0.00% | 170,316 |
| 2023-07-10 | 2023-07-06 | 10.000 | 18,100 | +1,000 | 0.00% | 181,000 |
| 2023-07-05 | 2023-07-03 | 11.240 | 17,100 | -1,000 | 0.00% | 192,204 |
| 2023-07-03 | 2023-06-29 | 10.680 | 18,100 | -2,500 | 0.00% | 193,308 |
| 2023-06-30 | 2023-06-28 | 11.160 | 20,600 | -200 | 0.00% | 229,896 |
| 2023-06-29 | 2023-06-27 | 11.560 | 20,800 | +3,700 | 0.00% | 240,448 |
| 2023-06-27 | 2023-06-23 | 11.200 | 17,100 | -7,800 | 0.00% | 191,520 |
| 2023-06-19 | 2023-06-15 | 13.040 | 24,900 | +7,600 | 0.00% | 324,696 |
| 2023-06-16 | 2023-06-14 | 12.460 | 17,300 | -300 | 0.00% | 215,558 |
| 2023-06-15 | 2023-06-13 | 12.200 | 17,600 | +300 | 0.00% | 214,720 |
| 2023-06-05 | 2023-06-01 | 9.590 | 17,300 | -500 | 0.00% | 165,907 |
| 2023-06-02 | 2023-05-31 | 9.660 | 17,800 | +500 | 0.00% | 171,948 |
| 2023-06-01 | 2023-05-30 | 9.830 | 17,300 | -500 | 0.00% | 170,059 |
| 2023-05-31 | 2023-05-29 | 9.510 | 17,800 | -5,000 | 0.00% | 169,278 |
| 2023-05-30 | 2023-05-25 | 10.000 | 22,800 | +3,700 | 0.00% | 228,000 |
| 2023-05-29 | 2023-05-24 | 10.260 | 19,100 | +1,800 | 0.00% | 195,966 |
| 2023-05-22 | 2023-05-18 | 10.140 | 17,300 | -49,000 | 0.00% | 175,422 |
| 2023-05-19 | 2023-05-17 | 9.790 | 66,300 | +47,000 | 0.00% | 649,077 |
| 2023-05-18 | 2023-05-16 | 11.000 | 19,300 | -1,200 | 0.00% | 212,300 |
| 2023-05-17 | 2023-05-15 | 11.200 | 20,500 | +1,400 | 0.00% | 229,600 |
| 2023-05-16 | 2023-05-12 | 11.180 | 19,100 | +1,500 | 0.00% | 213,538 |
| 2023-05-15 | 2023-05-11 | 12.320 | 17,600 | +300 | 0.00% | 216,832 |
| 2023-05-09 | 2023-05-05 | 14.240 | 17,300 | -1,000 | 0.00% | 246,352 |
| 2023-05-05 | 2023-05-03 | 13.800 | 18,300 | -10,000 | 0.00% | 252,540 |
| 2023-05-02 | 2023-04-27 | 14.900 | 28,300 | +10,000 | 0.00% | 421,670 |
| 2023-04-26 | 2023-04-24 | 15.760 | 18,300 | -900 | 0.00% | 288,408 |
| 2023-04-25 | 2023-04-21 | 15.580 | 19,200 | -10,900 | 0.00% | 299,136 |
| 2023-04-19 | 2023-04-17 | 17.080 | 30,100 | +3,000 | 0.00% | 514,108 |
| 2023-04-17 | 2023-04-13 | 16.840 | 27,100 | +800 | 0.00% | 456,364 |
| 2023-04-14 | 2023-04-12 | 17.380 | 26,300 | +500 | 0.00% | 457,094 |
| 2023-04-12 | 2023-04-06 | 17.340 | 25,800 | +800 | 0.00% | 447,372 |
| 2023-04-06 | 2023-04-03 | 18.320 | 25,000 | -2,000 | 0.00% | 458,000 |
| 2023-04-04 | 2023-03-31 | 19.000 | 27,000 | +900 | 0.00% | 513,000 |
| 2023-04-03 | 2023-03-30 | 18.920 | 26,100 | -300 | 0.00% | 493,812 |
| 2023-03-31 | 2023-03-29 | 18.880 | 26,400 | +10,000 | 0.00% | 498,432 |
| 2023-03-29 | 2023-03-27 | 18.140 | 16,400 | -8,000 | 0.00% | 297,496 |
| 2023-03-28 | 2023-03-24 | 18.840 | 24,400 | +9,400 | 0.00% | 459,696 |
| 2023-03-24 | 2023-03-22 | 17.380 | 15,000 | +200 | 0.00% | 260,700 |
| 2023-03-21 | 2023-03-17 | 16.260 | 14,800 | -1,500 | 0.00% | 240,648 |
| 2023-03-20 | 2023-03-16 | 15.840 | 16,300 | -9,900 | 0.00% | 258,192 |
| 2023-03-17 | 2023-03-15 | 15.540 | 26,200 | +9,900 | 0.00% | 407,148 |
| 2023-03-13 | 2023-03-09 | 16.400 | 16,300 | +100 | 0.00% | 267,320 |
| 2023-03-10 | 2023-03-08 | 16.760 | 16,200 | +700 | 0.00% | 271,512 |
| 2023-03-09 | 2023-03-07 | 18.800 | 15,500 | +1,000 | 0.00% | 291,400 |
| 2023-03-06 | 2023-03-02 | 18.880 | 14,500 | +100 | 0.00% | 273,760 |
| 2023-03-03 | 2023-03-01 | 20.750 | 14,400 | -500 | 0.00% | 298,800 |
| 2023-02-28 | 2023-02-24 | 18.980 | 14,900 | +200 | 0.00% | 282,802 |
| 2023-02-23 | 2023-02-21 | 20.700 | 14,700 | +1,000 | 0.00% | 304,290 |
| 2023-02-22 | 2023-02-20 | 21.850 | 13,700 | -2,500 | 0.00% | 299,345 |
| 2023-02-20 | 2023-02-16 | 22.300 | 16,200 | -1,300 | 0.00% | 361,260 |
| 2023-02-17 | 2023-02-15 | 21.350 | 17,500 | +200 | 0.00% | 373,625 |
| 2023-02-16 | 2023-02-14 | 22.200 | 17,300 | -300 | 0.00% | 384,060 |
| 2023-02-14 | 2023-02-10 | 23.050 | 17,600 | -2,400 | 0.00% | 405,680 |
| 2023-02-13 | 2023-02-09 | 25.900 | 20,000 | +3,400 | 0.00% | 518,000 |
| 2023-02-09 | 2023-02-07 | 22.350 | 16,600 | +500 | 0.00% | 371,010 |
| 2023-02-03 | 2023-02-01 | 24.600 | 16,100 | -900 | 0.00% | 396,060 |
| 2023-02-02 | 2023-01-31 | 22.900 | 17,000 | -5,800 | 0.00% | 389,300 |
| 2023-02-01 | 2023-01-30 | 23.900 | 22,800 | +400 | 0.00% | 544,920 |
| 2023-01-31 | 2023-01-27 | 25.550 | 22,400 | -1,000 | 0.00% | 572,320 |
| 2023-01-30 | 2023-01-26 | 25.050 | 23,400 | +2,400 | 0.00% | 586,170 |
| 2023-01-26 | 2023-01-19 | 22.450 | 21,000 | +2,200 | 0.00% | 471,450 |
| 2023-01-19 | 2023-01-17 | 23.200 | 18,800 | +2,600 | 0.00% | 436,160 |
| 2023-01-17 | 2023-01-13 | 23.550 | 16,200 | +1,600 | 0.00% | 381,510 |
| 2023-01-16 | 2023-01-12 | 21.800 | 14,600 | -1,800 | 0.00% | 318,280 |
| 2023-01-12 | 2023-01-10 | 23.400 | 16,400 | -1,000 | 0.00% | 383,760 |
| 2023-01-09 | 2023-01-05 | 24.700 | 17,400 | +3,500 | 0.00% | 429,780 |
| 2023-01-06 | 2023-01-04 | 24.300 | 13,900 | -2,500 | 0.00% | 337,770 |
| 2023-01-04 | 2022-12-30 | 20.500 | 16,400 | +900 | 0.00% | 336,200 |
| 2022-12-29 | 2022-12-23 | 19.300 | 15,500 | -9,000 | 0.00% | 299,150 |
| 2022-12-16 | 2022-12-14 | 19.880 | 24,500 | +700 | 0.00% | 487,060 |
| 2022-12-15 | 2022-12-13 | 18.940 | 23,800 | +300 | 0.00% | 450,772 |
| 2022-12-14 | 2022-12-12 | 19.240 | 23,500 | +8,000 | 0.00% | 452,140 |
| 2022-12-13 | 2022-12-09 | 20.500 | 15,500 | -7,100 | 0.00% | 317,750 |
| 2022-12-12 | 2022-12-08 | 18.540 | 22,600 | -200 | 0.00% | 419,004 |
| 2022-12-09 | 2022-12-07 | 16.660 | 22,800 | -600 | 0.00% | 379,848 |
| 2022-12-08 | 2022-12-06 | 17.660 | 23,400 | +8,000 | 0.00% | 413,244 |
| 2022-12-07 | 2022-12-05 | 17.800 | 15,400 | -10,000 | 0.00% | 274,120 |
| 2022-12-01 | 2022-11-29 | 12.980 | 25,400 | +10,000 | 0.00% | 329,692 |
| 2022-11-18 | 2022-11-16 | 16.000 | 15,400 | +1,900 | 0.00% | 246,400 |
| 2022-11-16 | 2022-11-14 | 13.080 | 13,500 | +200 | 0.00% | 176,580 |
| 2022-11-09 | 2022-11-07 | 10.380 | 13,300 | -500 | 0.00% | 138,054 |
| 2022-11-04 | 2022-11-02 | 9.520 | 13,800 | +200 | 0.00% | 131,376 |
| 2022-11-03 | 2022-11-01 | 9.710 | 13,600 | -200 | 0.00% | 132,056 |
| 2022-11-02 | 2022-10-31 | 9.500 | 13,800 | +200 | 0.00% | 131,100 |
| 2022-10-26 | 2022-10-24 | 11.940 | 13,600 | -400 | 0.00% | 162,384 |
| 2022-10-20 | 2022-10-18 | 15.480 | 14,000 | -100 | 0.00% | 216,720 |
| 2022-10-14 | 2022-10-12 | 14.900 | 14,100 | +100 | 0.00% | 210,090 |
| 2022-10-13 | 2022-10-11 | 14.640 | 14,000 | -300 | 0.00% | 204,960 |
| 2022-10-12 | 2022-10-10 | 15.200 | 14,300 | +100 | 0.00% | 217,360 |
| 2022-10-11 | 2022-10-07 | 16.880 | 14,200 | +100 | 0.00% | 239,696 |
| 2022-09-21 | 2022-09-19 | 21.000 | 14,100 | +100 | 0.00% | 296,100 |
| 2022-09-19 | 2022-09-15 | 22.950 | 14,000 | -500 | 0.00% | 321,300 |
| 2022-09-15 | 2022-09-13 | 22.900 | 14,500 | -200 | 0.00% | 332,050 |
| 2022-09-13 | 2022-09-08 | 22.150 | 14,700 | +300 | 0.00% | 325,605 |
| 2022-09-06 | 2022-09-02 | 24.600 | 14,400 | +500 | 0.00% | 354,240 |
| 2022-09-01 | 2022-08-30 | 26.950 | 13,900 | +500 | 0.00% | 374,605 |
| 2022-08-30 | 2022-08-26 | 27.750 | 13,400 | -200 | 0.00% | 371,850 |
| 2022-08-29 | 2022-08-25 | 26.350 | 13,600 | -600 | 0.00% | 358,360 |
| 2022-08-26 | 2022-08-24 | 24.000 | 14,200 | +200 | 0.00% | 340,800 |
| 2022-08-25 | 2022-08-23 | 25.850 | 14,000 | +1,000 | 0.00% | 361,900 |
| 2022-08-08 | 2022-08-04 | 28.750 | 13,000 | -100 | 0.00% | 373,750 |
| 2022-08-05 | 2022-08-03 | 27.800 | 13,100 | -500 | 0.00% | 364,180 |
| 2022-08-04 | 2022-08-02 | 25.950 | 13,600 | +600 | 0.00% | 352,920 |
| 2022-08-03 | 2022-08-01 | 27.250 | 13,000 | -400 | 0.00% | 354,250 |
| 2022-08-02 | 2022-07-29 | 26.100 | 13,400 | +900 | 0.00% | 349,740 |
| 2022-07-13 | 2022-07-11 | 29.150 | 12,500 | +500 | 0.00% | 364,375 |
| 2022-07-08 | 2022-07-06 | 33.100 | 12,000 | +100 | 0.00% | 397,200 |
| 2022-07-04 | 2022-06-29 | 32.350 | 11,900 | -900 | 0.00% | 384,965 |
| 2022-06-30 | 2022-06-28 | 34.550 | 12,800 | +200 | 0.00% | 442,240 |
| 2022-06-29 | 2022-06-27 | 35.800 | 12,600 | +400 | 0.00% | 451,080 |
| 2022-06-28 | 2022-06-24 | 33.500 | 12,200 | -700 | 0.00% | 408,700 |
| 2022-06-16 | 2022-06-14 | 28.300 | 12,900 | +700 | 0.00% | 365,070 |
| 2022-06-15 | 2022-06-13 | 29.600 | 12,200 | -100 | 0.00% | 361,120 |
| 2022-06-14 | 2022-06-10 | 32.050 | 12,300 | +100 | 0.00% | 394,215 |
| 2022-06-13 | 2022-06-09 | 32.300 | 12,200 | +200 | 0.00% | 394,060 |
| 2022-06-08 | 2022-06-06 | 28.500 | 12,000 | +2,600 | 0.00% | 342,000 |
| 2022-06-07 | 2022-06-02 | 27.350 | 9,400 | +100 | 0.00% | 257,090 |
| 2022-05-31 | 2022-05-27 | 25.350 | 9,300 | -700 | 0.00% | 235,755 |
| 2022-05-30 | 2022-05-26 | 24.600 | 10,000 | +300 | 0.00% | 246,000 |
| 2022-05-27 | 2022-05-25 | 25.350 | 9,700 | +300 | 0.00% | 245,895 |
| 2022-05-26 | 2022-05-24 | 27.300 | 9,400 | +100 | 0.00% | 256,620 |
| 2022-05-18 | 2022-05-16 | 27.550 | 9,300 | -500 | 0.00% | 256,215 |
| 2022-05-17 | 2022-05-13 | 26.100 | 9,800 | +2,100 | 0.00% | 255,780 |
| 2022-05-16 | 2022-05-12 | 25.500 | 7,700 | +500 | 0.00% | 196,350 |
| 2022-05-11 | 2022-05-06 | 29.900 | 7,200 | -200 | 0.00% | 215,280 |
| 2022-05-05 | 2022-05-03 | 31.850 | 7,400 | -200 | 0.00% | 235,690 |
| 2022-05-04 | 2022-04-29 | 33.750 | 7,600 | -1,500 | 0.00% | 256,500 |
| 2022-05-03 | 2022-04-28 | 28.550 | 9,100 | -500 | 0.00% | 259,805 |
| 2022-04-29 | 2022-04-27 | 27.700 | 9,600 | -100 | 0.00% | 265,920 |
| 2022-04-28 | 2022-04-26 | 26.800 | 9,700 | +600 | 0.00% | 259,960 |
| 2022-04-27 | 2022-04-25 | 27.050 | 9,100 | -1,200 | 0.00% | 246,155 |
| 2022-04-25 | 2022-04-21 | 29.850 | 10,300 | +3,000 | 0.00% | 307,455 |
| 2022-04-21 | 2022-04-19 | 33.100 | 7,300 | +100 | 0.00% | 241,630 |
| 2022-04-13 | 2022-04-11 | 31.800 | 7,200 | +200 | 0.00% | 228,960 |
| 2022-04-12 | 2022-04-08 | 35.350 | 7,000 | +400 | 0.00% | 247,450 |
| 2022-04-11 | 2022-04-07 | 37.150 | 6,600 | +200 | 0.00% | 245,190 |
| 2022-03-29 | 2022-03-25 | 38.200 | 6,400 | -500 | 0.00% | 244,480 |
| 2022-03-23 | 2022-03-21 | 35.000 | 6,900 | -600 | 0.00% | 241,500 |
| 2022-03-22 | 2022-03-18 | 37.350 | 7,500 | +500 | 0.00% | 280,125 |
| 2022-03-21 | 2022-03-17 | 37.400 | 7,000 | -800 | 0.00% | 261,800 |
| 2022-03-18 | 2022-03-16 | 28.300 | 7,800 | +100 | 0.00% | 220,740 |
| 2022-03-17 | 2022-03-15 | 19.080 | 7,700 | -100 | 0.00% | 146,916 |
| 2022-03-16 | 2022-03-14 | 23.950 | 7,800 | +800 | 0.00% | 186,810 |
| 2022-03-15 | 2022-03-11 | 33.600 | 7,000 | +100 | 0.00% | 235,200 |
| 2022-03-11 | 2022-03-09 | 37.400 | 6,900 | +300 | 0.00% | 258,060 |
| 2022-03-09 | 2022-03-07 | 38.800 | 6,600 | +500 | 0.00% | 256,080 |
| 2022-03-08 | 2022-03-04 | 40.800 | 6,100 | +200 | 0.00% | 248,880 |
| 2022-03-07 | 2022-03-03 | 42.750 | 5,900 | +300 | 0.00% | 252,225 |
| 2022-03-04 | 2022-03-02 | 45.000 | 5,600 | -2,100 | 0.00% | 252,000 |
| 2022-02-24 | 2022-02-22 | 41.150 | 7,700 | +200 | 0.00% | 316,855 |
| 2022-02-23 | 2022-02-21 | 42.250 | 7,500 | -200 | 0.00% | 316,875 |
| 2022-02-22 | 2022-02-18 | 42.150 | 7,700 | +200 | 0.00% | 324,555 |
| 2022-02-21 | 2022-02-17 | 43.550 | 7,500 | -100 | 0.00% | 326,625 |
| 2022-02-15 | 2022-02-11 | 43.200 | 7,600 | +1,000 | 0.00% | 328,320 |
| 2022-02-14 | 2022-02-10 | 43.200 | 6,600 | -100 | 0.00% | 285,120 |
| 2022-02-07 | 2022-01-31 | 36.700 | 6,700 | +100 | 0.00% | 245,890 |
| 2022-01-27 | 2022-01-25 | 39.100 | 6,600 | +400 | 0.00% | 258,060 |
| 2022-01-07 | 2022-01-05 | 39.950 | 6,200 | +1,000 | 0.00% | 247,690 |
| 2021-12-29 | 2021-12-24 | 43.850 | 5,200 | -200 | 0.00% | 228,020 |
| 2021-12-20 | 2021-12-16 | 42.700 | 5,400 | +400 | 0.00% | 230,580 |
| 2021-12-03 | 2021-12-01 | 55.450 | 5,000 | -200 | 0.00% | 277,250 |
| 2021-11-23 | 2021-11-19 | 57.300 | 5,200 | -100 | 0.00% | 297,960 |
| 2021-10-22 | 2021-10-20 | 62.200 | 5,300 | -300 | 0.00% | 329,660 |
| 2021-10-15 | 2021-10-11 | 57.750 | 5,600 | +100 | 0.00% | 323,400 |
| 2021-10-11 | 2021-10-07 | 55.550 | 5,500 | -200 | 0.00% | 305,525 |
| 2021-09-28 | 2021-09-24 | 57.100 | 5,700 | +200 | 0.00% | 325,470 |
| 2021-09-27 | 2021-09-23 | 59.050 | 5,500 | -200 | 0.00% | 324,775 |
| 2021-09-21 | 2021-09-17 | 58.600 | 5,700 | +200 | 0.00% | 334,020 |
| 2021-09-20 | 2021-09-16 | 57.700 | 5,500 | +200 | 0.00% | 317,350 |
| 2021-09-16 | 2021-09-14 | 58.850 | 5,300 | +200 | 0.00% | 311,905 |
| 2021-09-15 | 2021-09-13 | 59.800 | 5,100 | +200 | 0.00% | 304,980 |
| 2021-09-13 | 2021-09-09 | 60.750 | 4,900 | +200 | 0.00% | 297,675 |
| 2021-09-10 | 2021-09-08 | 63.000 | 4,700 | +200 | 0.00% | 296,100 |
| 2021-09-09 | 2021-09-07 | 63.250 | 4,500 | -300 | 0.00% | 284,625 |
| 2021-09-08 | 2021-09-06 | 61.600 | 4,800 | -1,500 | 0.00% | 295,680 |
| 2021-09-07 | 2021-09-03 | 60.900 | 6,300 | -500 | 0.00% | 383,670 |
| 2021-09-06 | 2021-09-02 | 60.200 | 6,800 | +100 | 0.00% | 409,360 |
| 2021-09-03 | 2021-09-01 | 58.100 | 6,700 | +300 | 0.00% | 389,270 |
| 2021-09-02 | 2021-08-31 | 54.600 | 6,400 | +600 | 0.00% | 349,440 |
| 2021-08-27 | 2021-08-25 | 53.500 | 5,800 | +200 | 0.00% | 310,300 |
| 2021-08-23 | 2021-08-19 | 50.100 | 5,600 | +200 | 0.00% | 280,560 |
| 2021-08-20 | 2021-08-18 | 52.600 | 5,400 | -100 | 0.00% | 284,040 |
| 2021-08-03 | 2021-07-30 | 58.750 | 5,500 | +100 | 0.00% | 323,125 |
| 2021-08-02 | 2021-07-29 | 62.500 | 5,400 | -100 | 0.00% | 337,500 |
| 2021-07-29 | 2021-07-27 | 48.600 | 5,500 | -1,700 | 0.00% | 267,300 |
| 2021-07-28 | 2021-07-26 | 60.500 | 7,200 | +700 | 0.00% | 435,600 |
| 2021-07-27 | 2021-07-23 | 69.050 | 6,500 | +100 | 0.00% | 448,825 |
| 2021-07-23 | 2021-07-21 | 72.700 | 6,400 | -300 | 0.00% | 465,280 |
| 2021-07-22 | 2021-07-20 | 70.800 | 6,700 | +500 | 0.00% | 474,360 |
| 2021-07-19 | 2021-07-15 | 70.900 | 6,200 | -100 | 0.00% | 439,580 |
| 2021-07-15 | 2021-07-13 | 69.000 | 6,300 | +100 | 0.00% | 434,700 |
| 2021-07-14 | 2021-07-12 | 69.000 | 6,200 | +100 | 0.00% | 427,800 |
| 2021-07-13 | 2021-07-09 | 68.250 | 6,100 | +300 | 0.00% | 416,325 |
| 2021-07-09 | 2021-07-07 | 74.000 | 5,800 | +400 | 0.00% | 429,200 |
| 2021-07-08 | 2021-07-06 | 73.550 | 5,400 | -100 | 0.00% | 397,170 |
| 2021-07-06 | 2021-07-02 | 73.450 | 5,500 | -100 | 0.00% | 403,975 |
| 2021-07-02 | 2021-06-29 | 77.800 | 5,600 | +100 | 0.00% | 435,680 |
| 2021-06-23 | 2021-06-21 | 77.000 | 5,500 | -100 | 0.00% | 423,500 |
| 2021-06-22 | 2021-06-18 | 77.200 | 5,600 | +400 | 0.00% | 432,320 |
| 2021-06-18 | 2021-06-16 | 72.700 | 5,200 | +300 | 0.00% | 378,040 |
| 2021-06-16 | 2021-06-11 | 75.850 | 4,900 | +200 | 0.00% | 371,665 |
| 2021-06-15 | 2021-06-10 | 72.900 | 4,700 | -300 | 0.00% | 342,630 |
| 2021-06-11 | 2021-06-09 | 73.950 | 5,000 | -2,400 | 0.00% | 369,750 |
| 2021-06-04 | 2021-06-02 | 75.000 | 7,400 | +1,000 | 0.00% | 555,000 |
| 2021-06-01 | 2021-05-28 | 71.400 | 6,400 | +300 | 0.00% | 456,960 |
| 2021-05-31 | 2021-05-27 | 73.350 | 6,100 | +200 | 0.00% | 447,435 |
| 2021-05-28 | 2021-05-26 | 71.000 | 5,900 | -100 | 0.00% | 418,900 |
| 2021-05-27 | 2021-05-25 | 70.000 | 6,000 | -1,000 | 0.00% | 420,000 |
| 2021-05-26 | 2021-05-24 | 66.850 | 7,000 | +1,000 | 0.00% | 467,950 |
| 2021-05-25 | 2021-05-21 | 71.200 | 6,000 | -100 | 0.00% | 427,200 |
| 2021-05-21 | 2021-05-18 | 76.500 | 6,100 | -200 | 0.00% | 466,650 |
| 2021-05-20 | 2021-05-17 | 71.800 | 6,300 | -100 | 0.00% | 452,340 |
| 2021-05-14 | 2021-05-12 | 70.650 | 6,400 | -200 | 0.00% | 452,160 |
| 2021-05-13 | 2021-05-11 | 66.800 | 6,600 | +400 | 0.00% | 440,880 |
| 2021-05-11 | 2021-05-07 | 67.950 | 6,200 | -600 | 0.00% | 421,290 |
| 2021-05-07 | 2021-05-05 | 74.250 | 6,800 | +600 | 0.00% | 504,900 |
| 2021-05-06 | 2021-05-04 | 76.900 | 6,200 | +200 | 0.00% | 476,780 |
| 2021-05-03 | 2021-04-29 | 84.900 | 6,000 | +2,400 | 0.00% | 509,400 |
| 2021-04-27 | 2021-04-23 | 80.850 | 3,600 | -300 | 0.00% | 291,060 |
| 2021-04-21 | 2021-04-19 | 74.850 | 3,900 | -200 | 0.00% | 291,915 |
| 2021-04-20 | 2021-04-16 | 74.400 | 4,100 | +1,000 | 0.00% | 305,040 |
| 2021-04-19 | 2021-04-15 | 74.350 | 3,100 | -1,700 | 0.00% | 230,485 |
| 2021-04-14 | 2021-04-12 | 75.450 | 4,800 | -400 | 0.00% | 362,160 |
| 2021-04-12 | 2021-04-08 | 77.450 | 5,200 | +100 | 0.00% | 402,740 |
| 2021-04-08 | 2021-04-01 | 81.550 | 5,100 | +300 | 0.00% | 415,905 |
| 2021-04-01 | 2021-03-30 | 77.400 | 4,800 | +200 | 0.00% | 371,520 |
| 2021-03-31 | 2021-03-29 | 77.900 | 4,600 | -500 | 0.00% | 358,340 |
| 2021-03-30 | 2021-03-26 | 77.750 | 5,100 | -800 | 0.00% | 396,525 |
| 2021-03-29 | 2021-03-25 | 78.700 | 5,900 | -100 | 0.00% | 464,330 |
| 2021-03-25 | 2021-03-23 | 82.500 | 6,000 | +700 | 0.00% | 495,000 |
| 2021-03-24 | 2021-03-22 | 84.700 | 5,300 | +400 | 0.00% | 448,910 |
| 2021-03-22 | 2021-03-18 | 86.750 | 4,900 | +1,400 | 0.00% | 425,075 |
| 2021-03-16 | 2021-03-12 | 88.450 | 3,500 | +100 | 0.00% | 309,575 |
| 2021-03-15 | 2021-03-11 | 89.500 | 3,400 | -1,000 | 0.00% | 304,300 |
| 2021-03-11 | 2021-03-09 | 83.800 | 4,400 | +100 | 0.00% | 368,720 |
| 2021-03-10 | 2021-03-08 | 86.000 | 4,300 | +1,500 | 0.00% | 369,800 |
| 2021-03-09 | 2021-03-05 | 88.900 | 2,800 | -500 | 0.00% | 248,920 |
| 2021-03-08 | 2021-03-04 | 95.500 | 3,300 | +300 | 0.00% | 315,150 |
| 2021-03-01 | 2021-02-25 | 104.400 | 3,000 | +100 | 0.00% | 313,200 |
| 2021-02-26 | 2021-02-24 | 102.200 | 2,900 | -200 | 0.00% | 296,380 |
| 2021-02-22 | 2021-02-18 | 107.800 | 3,100 | -100 | 0.00% | 334,180 |
| 2021-02-19 | 2021-02-17 | 112.000 | 3,200 | -100 | 0.00% | 358,400 |
| 2021-02-18 | 2021-02-16 | 113.800 | 3,300 | +200 | 0.00% | 375,540 |
| 2021-02-17 | 2021-02-11 | 110.500 | 3,100 | -200 | 0.00% | 342,550 |
| 2021-02-16 | 2021-02-09 | 105.500 | 3,300 | +100 | 0.00% | 348,150 |
| 2021-02-09 | 2021-02-05 | 105.600 | 3,200 | -100 | 0.00% | 337,920 |
| 2021-02-08 | 2021-02-04 | 108.000 | 3,300 | +200 | 0.00% | 356,400 |
| 2021-02-05 | 2021-02-03 | 109.400 | 3,100 | +100 | 0.00% | 339,140 |
| 2021-02-04 | 2021-02-02 | 106.000 | 3,000 | +200 | 0.00% | 318,000 |
| 2021-02-03 | 2021-02-01 | 103.300 | 2,800 | -2,000 | 0.00% | 289,240 |
| 2021-02-02 | 2021-01-29 | 99.600 | 4,800 | +200 | 0.00% | 478,080 |
| 2021-02-01 | 2021-01-28 | 98.650 | 4,600 | -200 | 0.00% | 453,790 |
| 2021-01-29 | 2021-01-27 | 103.500 | 4,800 | +1,900 | 0.00% | 496,800 |
| 2021-01-27 | 2021-01-25 | 111.500 | 2,900 | +100 | 0.00% | 323,350 |
| 2021-01-25 | 2021-01-21 | 102.500 | 2,800 | +200 | 0.00% | 287,000 |
| 2021-01-22 | 2021-01-20 | 102.500 | 2,600 | -200 | 0.00% | 266,500 |
| 2021-01-21 | 2021-01-19 | 103.100 | 2,800 | -300 | 0.00% | 288,680 |
| 2021-01-20 | 2021-01-18 | 103.000 | 3,100 | +100 | 0.00% | 319,300 |
| 2021-01-18 | 2021-01-14 | 98.500 | 3,000 | -100 | 0.00% | 295,500 |
| 2021-01-15 | 2021-01-13 | 98.950 | 3,100 | -700 | 0.00% | 306,745 |
| 2021-01-13 | 2021-01-11 | 102.000 | 3,800 | -500 | 0.00% | 387,600 |
| 2021-01-08 | 2021-01-06 | 96.800 | 4,300 | -1,100 | 0.00% | 416,240 |
| 2021-01-07 | 2021-01-05 | 92.850 | 5,400 | +100 | 0.00% | 501,390 |
| 2021-01-06 | 2021-01-04 | 91.800 | 5,300 | +200 | 0.00% | 486,540 |
| 2021-01-05 | 2020-12-31 | 90.350 | 5,100 | -100 | 0.00% | 460,785 |
| 2021-01-04 | 2020-12-29 | 89.000 | 5,200 | -100 | 0.00% | 462,800 |
| 2020-12-30 | 2020-12-28 | 88.000 | 5,300 | -200 | 0.00% | 466,400 |
| 2020-12-29 | 2020-12-24 | 89.050 | 5,500 | +300 | 0.00% | 489,775 |
| 2020-12-28 | 2020-12-22 | 90.650 | 5,200 | -200 | 0.00% | 471,380 |
| 2020-12-22 | 2020-12-18 | 93.200 | 5,400 | -100 | 0.00% | 503,280 |
| 2020-12-21 | 2020-12-17 | 88.000 | 5,500 | +100 | 0.00% | 484,000 |
| 2020-12-16 | 2020-12-14 | 88.000 | 5,400 | -600 | 0.00% | 475,200 |
| 2020-12-15 | 2020-12-11 | 87.500 | 6,000 | -100 | 0.00% | 525,000 |
| 2020-12-09 | 2020-12-07 | 86.800 | 6,100 | -1,400 | 0.00% | 529,480 |
| 2020-12-08 | 2020-12-04 | 87.000 | 7,500 | +600 | 0.00% | 652,500 |
| 2020-12-07 | 2020-12-03 | 87.900 | 6,900 | +300 | 0.00% | 606,510 |
| 2020-12-04 | 2020-12-02 | 87.950 | 6,600 | +100 | 0.00% | 580,470 |
| 2020-12-03 | 2020-12-01 | 87.950 | 6,500 | -200 | 0.00% | 571,675 |
| 2020-11-30 | 2020-11-26 | 89.250 | 6,700 | +200 | 0.00% | 597,975 |
| 2020-11-27 | 2020-11-25 | 85.500 | 6,500 | +700 | 0.00% | 555,750 |
| 2020-11-25 | 2020-11-23 | 85.600 | 5,800 | -100 | 0.00% | 496,480 |
| 2020-11-24 | 2020-11-20 | 86.500 | 5,900 | +500 | 0.00% | 510,350 |
| 2020-11-20 | 2020-11-18 | 88.200 | 5,400 | +700 | 0.00% | 476,280 |
| 2020-11-19 | 2020-11-17 | 91.800 | 4,700 | +100 | 0.00% | 431,460 |
| 2020-11-18 | 2020-11-16 | 92.400 | 4,600 | +500 | 0.00% | 425,040 |
| 2020-11-17 | 2020-11-13 | 91.800 | 4,100 | -100 | 0.00% | 376,380 |
| 2020-11-16 | 2020-11-12 | 90.950 | 4,200 | +100 | 0.00% | 381,990 |
| 2020-11-13 | 2020-11-11 | 87.500 | 4,100 | +100 | 0.00% | 358,750 |
| 2020-11-12 | 2020-11-10 | 89.300 | 4,000 | -300 | 0.00% | 357,200 |
| 2020-11-11 | 2020-11-09 | 99.300 | 4,300 | +200 | 0.00% | 426,990 |
| 2020-11-10 | 2020-11-06 | 97.250 | 4,100 | +1,600 | 0.00% | 398,725 |
| 2020-11-09 | 2020-11-05 | 93.600 | 2,500 | +900 | 0.00% | 234,000 |
| 2020-11-06 | 2020-11-04 | 85.800 | 1,600 | +700 | 0.00% | 137,280 |
| 2020-11-05 | 2020-11-03 | 83.750 | 900 | -100 | 0.00% | 75,375 |
| 2020-11-04 | 2020-11-02 | 83.000 | 1,000 | 0.00% | 83,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy