History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.120 0 +0
2025-10-13 2025-10-09 37.060 0 +0
2025-10-10 2025-10-08 36.600 0 +0
2025-10-09 2025-10-06 38.760 0 +0
2025-10-08 2025-10-03 39.720 0 +0
2025-10-06 2025-10-02 41.260 0 +0
2025-10-03 2025-09-30 40.080 0 +0
2025-10-02 2025-09-29 40.440 0 +0
2025-09-30 2025-09-26 39.440 0 +0
2025-09-29 2025-09-25 40.960 0 +0
2025-09-26 2025-09-24 40.180 0 +0
2025-09-25 2025-09-23 37.700 0 +0
2025-09-24 2025-09-22 38.620 0 +0
2025-09-23 2025-09-19 38.000 0 +0
2025-09-22 2025-09-18 37.940 0 +0
2025-09-19 2025-09-17 37.200 0 +0
2025-09-18 2025-09-16 35.300 0 +0
2025-09-17 2025-09-15 36.320 0 +0
2025-09-16 2025-09-12 38.820 0 +0
2025-09-15 2025-09-11 33.560 0 +0
2025-09-12 2025-09-10 34.240 0 +0
2025-09-11 2025-09-09 32.280 0 +0
2025-09-10 2025-09-08 32.680 0 +0
2025-09-09 2025-09-05 32.420 0 +0
2025-09-08 2025-09-04 31.920 0 +0
2025-09-05 2025-09-03 32.700 0 +0
2025-09-04 2025-09-02 33.020 0 +0
2025-09-03 2025-09-01 33.000 0 +0
2025-09-02 2025-08-29 33.760 0 +0
2025-09-01 2025-08-28 32.680 0 +0
2025-08-29 2025-08-27 33.140 0 +0
2025-08-28 2025-08-26 33.020 0 +0
2025-08-27 2025-08-25 32.940 0 +0
2025-08-26 2025-08-22 31.200 0 +0
2025-08-25 2025-08-21 31.940 0 +0
2025-08-22 2025-08-20 31.300 0 +0
2025-08-21 2025-08-19 32.140 0 +0
2025-08-20 2025-08-18 31.580 0 +0
2025-08-19 2025-08-15 31.640 0 +0
2025-08-18 2025-08-14 32.700 0 +0
2025-08-15 2025-08-13 35.220 0 +0
2025-08-14 2025-08-12 35.620 0 +0
2025-08-13 2025-08-11 37.380 0 +0
2025-08-12 2025-08-08 35.620 0 +0
2025-08-11 2025-08-07 35.880 0 +0
2025-08-08 2025-08-06 34.980 0 +0
2025-08-07 2025-08-05 35.100 0 +0
2025-08-06 2025-08-04 34.300 0 +0
2025-08-05 2025-08-01 34.750 0 +0
2025-08-04 2025-07-31 35.500 0 +0
2025-08-01 2025-07-30 35.800 0 +0
2025-07-31 2025-07-29 37.200 0 +0
2025-07-30 2025-07-28 35.600 0 +0
2025-07-29 2025-07-25 35.950 0 +0
2025-07-28 2025-07-24 36.000 0 +0
2025-07-25 2025-07-23 35.900 0 +0
2025-07-24 2025-07-22 34.650 0 +0
2025-07-23 2025-07-21 35.500 0 +0
2025-07-22 2025-07-18 37.250 0 +0
2025-07-21 2025-07-17 37.150 0 +0
2025-07-18 2025-07-16 37.650 0 +0
2025-07-17 2025-07-15 38.650 0 +0
2025-07-16 2025-07-14 34.450 0 +0
2025-07-15 2025-07-11 32.500 0 +0
2025-07-14 2025-07-10 32.150 0 +0
2025-07-11 2025-07-09 31.700 0 +0
2025-07-10 2025-07-08 32.350 0 +0
2025-07-09 2025-07-07 31.300 0 +0
2025-07-08 2025-07-04 32.250 0 +0
2025-07-07 2025-07-03 30.400 0 +0
2025-07-04 2025-07-02 28.250 0 +0
2025-07-03 2025-06-30 29.500 0 +0
2025-07-02 2025-06-27 29.150 0 +0
2025-06-30 2025-06-26 28.250 0 +0
2025-06-27 2025-06-25 28.250 0 +0
2025-06-26 2025-06-24 27.650 0 +0
2025-06-25 2025-06-23 26.850 0 +0
2025-06-24 2025-06-20 26.100 0 +0
2025-06-23 2025-06-19 26.000 0 +0
2025-06-20 2025-06-18 26.850 0 +0
2025-06-19 2025-06-17 26.750 0 +0
2025-06-18 2025-06-16 27.150 0 +0
2025-06-17 2025-06-13 25.400 0 +0
2025-06-16 2025-06-12 26.200 0 +0
2025-06-13 2025-06-11 26.450 0 +0
2025-06-12 2025-06-10 25.950 0 +0
2025-06-11 2025-06-09 26.050 0 +0
2025-06-10 2025-06-06 24.950 0 +0
2025-06-09 2025-06-05 25.500 0 +0
2025-06-06 2025-06-04 23.650 0 +0
2025-06-05 2025-06-03 23.800 0 +0
2025-06-04 2025-06-02 24.000 0 +0
2025-06-03 2025-05-30 23.650 0 +0
2025-06-02 2025-05-29 25.300 0 +0
2025-05-30 2025-05-28 24.850 0 +0
2025-05-29 2025-05-27 27.500 0 +0
2025-05-28 2025-05-26 27.350 0 +0
2025-05-27 2025-05-23 27.550 0 +0
2025-05-26 2025-05-22 28.500 0 +0
2025-05-23 2025-05-21 28.000 0 +0
2025-05-22 2025-05-20 25.450 0 +0
2025-05-21 2025-05-19 26.400 0 +0
2025-05-20 2025-05-16 26.200 0 +0
2025-05-19 2025-05-15 26.200 0 +0
2025-05-16 2025-05-14 27.300 0 +0
2025-05-15 2025-05-13 27.000 0 +0
2025-05-14 2025-05-12 27.200 0 +0
2025-05-13 2025-05-09 25.500 0 +0
2025-05-12 2025-05-08 25.700 0 +0
2025-05-09 2025-05-07 26.200 0 +0
2025-05-08 2025-05-06 26.650 0 +0
2025-05-07 2025-05-02 27.150 0 +0
2025-05-06 2025-04-30 25.300 0 +0
2025-05-02 2025-04-29 23.150 0 +0
2025-04-30 2025-04-28 22.450 0 +0
2025-04-29 2025-04-25 22.350 0 +0
2025-04-28 2025-04-24 22.000 0 +0
2025-04-25 2025-04-23 23.150 0 +0
2025-04-24 2025-04-22 21.550 0 +0
2025-04-23 2025-04-17 20.000 0 +0
2025-04-22 2025-04-16 18.020 0 +0
2025-04-17 2025-04-15 20.400 0 +0
2025-04-16 2025-04-14 19.860 0 +0
2025-04-15 2025-04-11 20.850 0 +0
2025-04-14 2025-04-10 20.650 0 +0
2025-04-11 2025-04-09 18.640 0 +0
2025-04-10 2025-04-08 19.540 0 +0
2025-04-09 2025-04-07 18.840 0 +0
2025-04-08 2025-04-03 25.350 0 +0
2025-04-07 2025-04-02 25.850 0 +0
2025-04-03 2025-04-01 24.550 0 +0
2025-04-02 2025-03-31 24.400 0 +0
2025-04-01 2025-03-28 24.900 0 +0
2025-03-31 2025-03-27 25.950 0 +0
2025-03-28 2025-03-26 26.750 0 +0
2025-03-27 2025-03-25 26.600 0 +0
2025-03-26 2025-03-24 27.950 0 +0
2025-03-25 2025-03-21 28.300 0 +0
2025-03-24 2025-03-20 29.100 0 +0
2025-03-21 2025-03-19 33.950 0 +0
2025-03-20 2025-03-18 35.100 0 +0
2025-03-19 2025-03-17 33.250 0 +0
2025-03-18 2025-03-14 32.750 0 +0
2025-03-17 2025-03-13 33.100 0 +0
2025-03-14 2025-03-12 35.650 0 +0
2025-03-13 2025-03-11 37.100 0 +0
2025-03-12 2025-03-10 35.650 0 +0
2025-03-11 2025-03-07 36.300 0 +0
2025-03-10 2025-03-06 39.350 0 +0
2025-03-07 2025-03-05 36.800 0 +0
2025-03-06 2025-03-04 32.150 0 +0
2025-03-05 2025-03-03 35.550 0 +0
2025-03-04 2025-02-28 35.650 0 +0
2025-03-03 2025-02-27 38.700 0 +0
2025-02-28 2025-02-26 39.700 0 +0
2025-02-27 2025-02-25 41.150 0 +0
2025-02-26 2025-02-24 42.700 0 +0
2025-02-25 2025-02-21 48.300 0 +0
2025-02-24 2025-02-20 43.500 0 +0
2025-02-21 2025-02-19 41.550 0 +0
2025-02-20 2025-02-18 43.450 0 +0
2025-02-19 2025-02-17 41.650 0 +0
2025-02-18 2025-02-14 39.750 0 +0
2025-02-17 2025-02-13 33.450 0 +0
2025-02-14 2025-02-12 32.650 0 +0
2025-02-13 2025-02-11 30.000 0 +0
2025-02-12 2025-02-10 27.100 0 +0
2025-02-11 2025-02-07 26.800 0 +0
2025-02-10 2025-02-06 26.000 0 +0
2025-02-07 2025-02-05 24.750 0 +0
2025-02-06 2025-02-04 25.950 0 +0
2025-02-05 2025-02-03 21.650 0 +0
2025-02-04 2025-01-28 20.950 0 +0
2025-02-03 2025-01-24 20.900 0 +0
2025-01-27 2025-01-23 19.700 0 +0
2025-01-24 2025-01-22 21.950 0 +0
2025-01-23 2025-01-21 22.800 0 +0
2025-01-22 2025-01-20 22.250 0 +0
2025-01-21 2025-01-17 22.150 0 +0
2025-01-20 2025-01-16 21.600 0 +0
2025-01-17 2025-01-15 21.400 0 +0
2025-01-16 2025-01-14 22.600 0 +0
2025-01-15 2025-01-13 26.200 0 +0
2025-01-14 2025-01-10 28.000 0 +0
2025-01-13 2025-01-09 28.450 0 +0
2025-01-10 2025-01-08 26.200 0 +0
2025-01-09 2025-01-07 24.400 0 +0
2025-01-08 2025-01-06 23.950 0 +0
2025-01-07 2025-01-03 23.100 0 +0
2025-01-06 2025-01-02 22.700 0 +0
2025-01-03 2024-12-31 22.800 0 +0
2025-01-02 2024-12-27 19.900 0 +0
2024-12-30 2024-12-24 19.300 0 +0
2024-12-27 2024-12-20 18.820 0 +0
2024-12-23 2024-12-19 19.180 0 +0
2024-12-20 2024-12-18 19.620 0 +0
2024-12-19 2024-12-17 19.720 0 +0
2024-12-18 2024-12-16 20.100 0 +0
2024-12-17 2024-12-13 19.960 0 +0
2024-12-16 2024-12-12 20.200 0 +0
2024-12-13 2024-12-11 20.100 0 +0
2024-12-12 2024-12-10 19.860 0 +0
2024-12-11 2024-12-09 21.350 0 +0
2024-12-10 2024-12-06 19.740 0 +0
2024-12-09 2024-12-05 19.540 0 +0
2024-12-06 2024-12-04 19.660 0 +0
2024-12-05 2024-12-03 19.180 0 +0
2024-12-04 2024-12-02 19.140 0 +0
2024-12-03 2024-11-29 19.080 0 +0
2024-12-02 2024-11-28 18.580 0 +0
2024-11-29 2024-11-27 18.280 0 +0
2024-11-28 2024-11-26 17.960 0 +0
2024-11-27 2024-11-25 17.860 0 +0
2024-11-26 2024-11-22 17.700 0 +0
2024-11-25 2024-11-21 17.600 0 +0
2024-11-22 2024-11-20 19.040 0 +0
2024-11-21 2024-11-19 22.850 0 +0
2024-11-20 2024-11-18 21.650 0 +0
2024-11-19 2024-11-15 22.050 0 +0
2024-11-18 2024-11-14 21.700 0 +0
2024-11-15 2024-11-13 22.450 0 +0
2024-11-14 2024-11-12 22.450 0 +0
2024-11-13 2024-11-11 23.700 0 +0
2024-11-12 2024-11-08 22.600 0 +0
2024-11-11 2024-11-07 20.850 0 +0
2024-11-08 2024-11-06 21.500 0 +0
2024-11-07 2024-11-05 20.300 0 +0
2024-11-06 2024-11-04 20.350 0 +0
2024-11-05 2024-11-01 20.900 0 +0
2024-11-04 2024-10-31 21.100 0 +0
2024-11-01 2024-10-30 21.000 0 +0
2024-10-31 2024-10-29 21.450 0 +0
2024-10-30 2024-10-28 21.050 0 +0
2024-10-29 2024-10-25 20.550 0 +0
2024-10-28 2024-10-24 20.600 0 +0
2024-10-25 2024-10-23 22.250 0 +0
2024-10-24 2024-10-22 21.900 0 +0
2024-10-23 2024-10-21 21.150 0 +0
2024-10-22 2024-10-18 22.200 0 +0
2024-10-21 2024-10-17 21.150 0 +0
2024-10-18 2024-10-16 20.750 0 +0
2024-10-17 2024-10-15 20.700 0 +0
2024-10-16 2024-10-14 20.300 0 +0
2024-10-15 2024-10-10 20.300 0 +0
2024-10-14 2024-10-09 19.100 0 +0
2024-10-10 2024-10-08 19.060 0 +0
2024-10-09 2024-10-07 22.200 0 +0
2024-10-08 2024-10-04 21.600 0 +0
2024-10-07 2024-10-03 21.800 0 +0
2024-10-04 2024-10-02 22.750 0 +0
2024-10-03 2024-09-30 21.850 0 +0
2024-10-02 2024-09-27 19.760 0 +0
2024-09-30 2024-09-26 21.000 0 +0
2024-09-27 2024-09-25 19.160 0 +0
2024-09-26 2024-09-24 21.250 0 +0
2024-09-25 2024-09-23 19.380 0 +0
2024-09-24 2024-09-20 18.820 0 +0
2024-09-23 2024-09-19 17.640 0 +0
2024-09-20 2024-09-17 16.260 0 +0
2024-09-19 2024-09-16 15.700 0 +0
2024-09-17 2024-09-13 16.120 0 +0
2024-09-16 2024-09-12 15.860 0 +0
2024-09-13 2024-09-11 16.440 0 +0
2024-09-12 2024-09-10 17.020 0 +0
2024-09-11 2024-09-09 16.620 0 +0
2024-09-10 2024-09-05 16.500 0 +0
2024-09-09 2024-09-04 16.880 0 +0
2024-09-05 2024-09-03 16.700 0 +0
2024-09-04 2024-09-02 16.560 0 +0
2024-09-03 2024-08-30 16.620 0 +0
2024-09-02 2024-08-29 16.060 0 +0
2024-08-30 2024-08-28 15.780 0 +0
2024-08-29 2024-08-27 16.940 0 +0
2024-08-28 2024-08-26 16.480 0 +0
2024-08-27 2024-08-23 16.140 0 +0
2024-08-26 2024-08-22 14.220 0 +0
2024-08-23 2024-08-21 12.480 0 +0
2024-08-22 2024-08-20 13.000 0 +0
2024-08-21 2024-08-19 11.880 0 +0
2024-08-20 2024-08-16 11.440 0 +0
2024-08-19 2024-08-15 11.100 0 +0
2024-08-16 2024-08-14 10.860 0 +0
2024-08-15 2024-08-13 11.200 0 +0
2024-08-14 2024-08-12 10.900 0 +0
2024-08-13 2024-08-09 10.960 0 +0
2024-08-12 2024-08-08 10.620 0 +0
2024-08-09 2024-08-07 10.960 0 +0
2024-08-08 2024-08-06 10.000 0 +0
2024-08-07 2024-08-05 9.910 0 +0
2024-08-06 2024-08-02 10.780 0 +0
2024-08-05 2024-08-01 10.840 0 +0
2024-08-02 2024-07-31 10.660 0 +0
2024-08-01 2024-07-30 10.360 0 +0
2024-07-31 2024-07-29 10.500 0 +0
2024-07-30 2024-07-26 10.540 0 +0
2024-07-29 2024-07-25 10.320 0 +0
2024-07-26 2024-07-24 10.740 0 +0
2024-07-25 2024-07-23 10.800 0 +0
2024-07-24 2024-07-22 11.440 0 +0
2024-07-23 2024-07-19 11.140 0 +0
2024-07-22 2024-07-18 11.500 0 +0
2024-07-19 2024-07-17 11.880 0 +0
2024-07-18 2024-07-16 11.380 0 +0
2024-07-17 2024-07-15 11.160 0 +0
2024-07-16 2024-07-12 11.140 0 +0
2024-07-15 2024-07-11 11.980 0 +0
2024-07-12 2024-07-10 11.840 0 +0
2024-07-11 2024-07-09 11.400 0 +0
2024-07-10 2024-07-08 10.480 0 +0
2024-07-09 2024-07-05 10.480 0 +0
2024-07-08 2024-07-04 10.320 0 +0
2024-07-05 2024-07-03 10.220 0 +0
2024-07-04 2024-07-02 9.050 0 +0
2024-07-03 2024-06-28 9.330 0 +0
2024-07-02 2024-06-27 8.950 0 +0
2024-06-28 2024-06-26 9.280 0 +0
2024-06-27 2024-06-25 9.240 0 +0
2024-06-26 2024-06-24 8.760 0 +0
2024-06-25 2024-06-21 8.480 0 +0
2024-06-24 2024-06-20 8.530 0 +0
2024-06-21 2024-06-19 8.620 0 +0
2024-06-20 2024-06-18 8.330 0 +0
2024-06-19 2024-06-17 8.670 0 +0
2024-06-18 2024-06-14 8.750 0 +0
2024-06-17 2024-06-13 8.800 0 +0
2024-06-14 2024-06-12 8.600 0 +0
2024-06-13 2024-06-11 8.560 0 +0
2024-06-12 2024-06-07 8.610 0 +0
2024-06-11 2024-06-06 8.530 0 +0
2024-06-07 2024-06-05 8.120 0 +0
2024-06-06 2024-06-04 8.090 0 +0
2024-06-05 2024-06-03 7.840 0 +0
2024-06-04 2024-05-31 7.550 0 +0
2024-06-03 2024-05-30 7.380 0 +0
2024-05-31 2024-05-29 7.300 0 +0
2024-05-30 2024-05-28 7.570 0 +0
2024-05-29 2024-05-27 7.650 0 +0
2024-05-28 2024-05-24 7.520 0 +0
2024-05-27 2024-05-23 7.890 0 +0
2024-05-24 2024-05-22 8.950 0 +0
2024-05-23 2024-05-21 9.000 0 +0
2024-05-22 2024-05-20 9.320 0 +0
2024-05-21 2024-05-17 8.970 0 +0
2024-05-20 2024-05-16 8.280 0 +0
2024-05-17 2024-05-14 8.280 0 +0
2024-05-16 2024-05-13 8.220 0 +0
2024-05-14 2024-05-10 8.200 0 +0
2024-05-13 2024-05-09 8.040 0 +0
2024-05-10 2024-05-08 8.060 0 +0
2024-05-09 2024-05-07 8.140 0 +0
2024-05-08 2024-05-06 8.320 0 +0
2024-05-07 2024-05-03 8.450 0 +0
2024-05-06 2024-05-02 8.460 0 +0
2024-05-03 2024-04-30 8.060 0 +0
2024-05-02 2024-04-29 7.790 0 +0
2024-04-30 2024-04-26 7.370 0 +0
2024-04-29 2024-04-25 6.910 0 +0
2024-04-26 2024-04-24 6.880 0 +0
2024-04-25 2024-04-23 6.470 0 +0
2024-04-24 2024-04-22 6.210 0 +0
2024-04-23 2024-04-19 6.020 0 +0
2024-04-22 2024-04-18 6.080 0 +0
2024-04-19 2024-04-17 6.030 0 +0
2024-04-18 2024-04-16 5.810 0 +0
2024-04-17 2024-04-15 6.170 0 +0
2024-04-16 2024-04-12 6.320 0 +0
2024-04-15 2024-04-11 6.650 0 +0
2024-04-12 2024-04-10 6.870 0 +0
2024-04-11 2024-04-09 6.670 0 +0
2024-04-10 2024-04-08 6.820 0 +0
2024-04-09 2024-04-05 7.290 0 +0
2024-04-08 2024-04-03 7.170 0 +0
2024-04-05 2024-04-02 6.540 0 +0
2024-04-03 2024-03-28 6.370 0 +0
2024-04-02 2024-03-27 5.660 0 +0
2024-03-28 2024-03-26 7.700 0 +0
2024-03-27 2024-03-25 8.510 0 +0
2024-03-26 2024-03-22 8.010 0 +0
2024-03-25 2024-03-21 7.850 0 +0
2024-03-22 2024-03-20 7.590 0 +0
2024-03-21 2024-03-19 7.340 0 +0
2024-03-20 2024-03-18 7.520 0 +0
2024-03-19 2024-03-15 7.510 0 +0
2024-03-18 2024-03-14 7.730 0 +0
2024-03-15 2024-03-13 7.350 0 +0
2024-03-14 2024-03-12 7.670 0 +0
2024-03-13 2024-03-11 7.480 0 +0
2024-03-12 2024-03-08 6.330 0 +0
2024-03-11 2024-03-07 5.980 0 +0
2024-03-08 2024-03-06 6.020 0 +0
2024-03-07 2024-03-05 6.030 0 +0
2024-03-06 2024-03-04 6.660 0 +0
2024-03-05 2024-03-01 6.630 0 +0
2024-03-04 2024-02-29 6.650 0 +0
2024-03-01 2024-02-28 6.770 0 +0
2024-02-29 2024-02-27 7.000 0 +0
2024-02-28 2024-02-26 6.640 0 +0
2024-02-27 2024-02-23 6.760 0 +0
2024-02-26 2024-02-22 7.000 0 +0
2024-02-23 2024-02-21 6.540 0 +0
2024-02-22 2024-02-20 6.620 0 +0
2024-02-21 2024-02-19 6.720 0 +0
2024-02-20 2024-02-16 7.060 0 +0
2024-02-19 2024-02-15 6.170 0 +0
2024-02-16 2024-02-14 5.750 0 +0
2024-02-15 2024-02-09 5.510 0 +0
2024-02-14 2024-02-07 5.600 0 +0
2024-02-08 2024-02-06 5.450 0 +0
2024-02-07 2024-02-05 5.110 0 +0
2024-02-06 2024-02-02 5.240 0 +0
2024-02-05 2024-02-01 5.310 0 +0
2024-02-02 2024-01-31 5.180 0 +0
2024-02-01 2024-01-30 5.360 0 +0
2024-01-31 2024-01-29 5.570 0 +0
2024-01-30 2024-01-26 5.600 0 +0
2024-01-29 2024-01-25 5.960 0 +0
2024-01-26 2024-01-24 6.270 0 +0
2024-01-25 2024-01-23 6.040 0 +0
2024-01-24 2024-01-22 5.340 0 +0
2024-01-23 2024-01-19 5.480 0 +0
2024-01-22 2024-01-18 6.010 0 +0
2024-01-19 2024-01-17 6.030 0 +0
2024-01-18 2024-01-16 6.650 0 +0
2024-01-17 2024-01-15 6.850 0 +0
2024-01-16 2024-01-12 6.900 0 +0
2024-01-15 2024-01-11 7.040 0 +0
2024-01-12 2024-01-10 7.230 0 +0
2024-01-11 2024-01-09 7.220 0 +0
2024-01-10 2024-01-08 7.280 0 +0
2024-01-09 2024-01-05 7.910 0 +0
2024-01-08 2024-01-04 8.320 0 +0
2024-01-05 2024-01-03 8.430 0 +0
2024-01-04 2024-01-02 8.750 0 +0
2024-01-03 2023-12-29 9.060 0 +0
2024-01-02 2023-12-28 8.960 0 +0
2023-12-29 2023-12-27 8.410 0 +0
2023-12-28 2023-12-22 7.850 0 +0
2023-12-27 2023-12-21 8.130 0 +0
2023-12-22 2023-12-20 8.200 0 +0
2023-12-21 2023-12-19 8.300 0 +0
2023-12-20 2023-12-18 8.400 0 +0
2023-12-19 2023-12-15 8.550 0 +0
2023-12-18 2023-12-14 8.340 0 +0
2023-12-15 2023-12-13 7.590 0 +0
2023-12-14 2023-12-12 8.180 0 +0
2023-12-13 2023-12-11 8.350 0 +0
2023-12-12 2023-12-08 8.640 0 +0
2023-12-11 2023-12-07 9.000 0 +0
2023-12-08 2023-12-06 9.480 0 +0
2023-12-07 2023-12-05 9.450 0 +0
2023-12-06 2023-12-04 9.660 0 +0
2023-12-05 2023-12-01 9.680 0 +0
2023-12-04 2023-11-30 10.160 0 +0
2023-12-01 2023-11-29 10.200 0 +0
2023-11-30 2023-11-28 10.340 0 +0
2023-11-29 2023-11-27 10.640 0 +0
2023-11-28 2023-11-24 10.460 0 +0
2023-11-27 2023-11-23 10.960 0 +0
2023-11-24 2023-11-22 10.560 0 +0
2023-11-23 2023-11-21 10.980 0 +0
2023-11-22 2023-11-20 11.260 0 +0
2023-11-21 2023-11-17 10.900 0 +0
2023-11-20 2023-11-16 11.120 0 +0
2023-11-17 2023-11-15 11.260 0 +0
2023-11-16 2023-11-14 10.380 0 +0
2023-11-15 2023-11-13 10.720 0 +0
2023-11-14 2023-11-10 10.460 0 +0
2023-11-13 2023-11-09 10.700 0 +0
2023-11-10 2023-11-08 10.680 0 +0
2023-11-09 2023-11-07 10.780 0 +0
2023-11-08 2023-11-06 11.340 0 +0
2023-11-07 2023-11-03 10.480 0 +0
2023-11-06 2023-11-02 9.700 0 +0
2023-11-03 2023-11-01 9.880 0 +0
2023-11-02 2023-10-31 9.680 0 +0
2023-11-01 2023-10-30 9.740 0 +0
2023-10-31 2023-10-27 9.560 0 +0
2023-10-30 2023-10-26 9.420 0 +0
2023-10-27 2023-10-25 9.770 0 +0
2023-10-26 2023-10-24 9.570 0 +0
2023-10-25 2023-10-20 9.520 0 +0
2023-10-24 2023-10-19 9.740 0 +0
2023-10-20 2023-10-18 9.900 0 +0
2023-10-19 2023-10-17 10.080 0 +0
2023-10-18 2023-10-16 9.930 0 +0
2023-10-17 2023-10-13 10.100 0 +0
2023-10-16 2023-10-12 10.720 0 +0
2023-10-13 2023-10-11 10.940 0 +0
2023-10-12 2023-10-10 10.500 0 +0
2023-10-11 2023-10-09 10.520 0 +0
2023-10-10 2023-10-06 10.500 0 +0
2023-10-09 2023-10-05 10.220 0 +0
2023-10-06 2023-10-04 9.770 0 +0
2023-10-05 2023-10-03 10.160 0 +0
2023-10-04 2023-09-29 10.800 0 +0
2023-10-03 2023-09-28 10.100 0 +0
2023-09-29 2023-09-27 10.240 0 +0
2023-09-28 2023-09-26 10.040 0 +0
2023-09-27 2023-09-25 10.200 0 +0
2023-09-26 2023-09-22 10.600 0 +0
2023-09-25 2023-09-21 9.840 0 +0
2023-09-22 2023-09-20 10.240 0 +0
2023-09-21 2023-09-19 10.500 0 +0
2023-09-20 2023-09-18 10.640 0 +0
2023-09-19 2023-09-15 10.820 0 +0
2023-09-18 2023-09-14 10.960 0 +0
2023-09-15 2023-09-13 10.820 0 +0
2023-09-14 2023-09-12 11.100 0 +0
2023-09-13 2023-09-11 11.240 0 +0
2023-09-12 2023-09-07 11.500 0 +0
2023-09-11 2023-09-06 11.640 0 +0
2023-09-07 2023-09-05 11.480 0 +0
2023-09-06 2023-09-04 11.960 0 +0
2023-09-05 2023-08-31 11.320 0 +0
2023-09-04 2023-08-30 11.240 0 +0
2023-08-31 2023-08-29 11.500 0 +0
2023-08-30 2023-08-28 11.080 0 +0
2023-08-29 2023-08-25 11.020 0 +0
2023-08-28 2023-08-24 11.200 0 +0
2023-08-25 2023-08-23 10.640 0 +0
2023-08-24 2023-08-22 10.160 0 +0
2023-08-23 2023-08-21 10.120 0 +0
2023-08-22 2023-08-18 10.600 0 +0
2023-08-21 2023-08-17 11.060 0 +0
2023-08-18 2023-08-16 10.880 0 +0
2023-08-17 2023-08-15 11.080 0 +0
2023-08-16 2023-08-14 10.940 0 +0
2023-08-15 2023-08-11 11.340 0 +0
2023-08-14 2023-08-10 11.660 0 +0
2023-08-11 2023-08-09 11.980 0 +0
2023-08-10 2023-08-08 11.740 0 +0
2023-08-09 2023-08-07 12.360 0 +0
2023-08-08 2023-08-04 12.440 0 +0
2023-08-07 2023-08-03 12.000 0 +0
2023-08-04 2023-08-02 12.020 0 +0
2023-08-03 2023-08-01 12.780 0 +0
2023-08-02 2023-07-31 12.840 0 +0
2023-08-01 2023-07-28 12.460 0 +0
2023-07-31 2023-07-27 12.060 0 +0
2023-07-28 2023-07-26 11.400 0 +0
2023-07-27 2023-07-25 11.980 0 +0
2023-07-26 2023-07-24 10.760 0 +0
2023-07-25 2023-07-21 11.560 0 +0
2023-07-24 2023-07-20 11.560 0 +0
2023-07-21 2023-07-19 11.380 0 +0
2023-07-20 2023-07-18 11.260 0 +0
2023-07-19 2023-07-14 11.800 0 +0
2023-07-18 2023-07-13 11.520 0 +0
2023-07-14 2023-07-12 10.980 0 +0
2023-07-13 2023-07-11 10.680 0 +0
2023-07-12 2023-07-10 10.180 0 +0
2023-07-11 2023-07-07 9.960 0 +0
2023-07-10 2023-07-06 10.000 0 +0
2023-07-07 2023-07-05 10.840 0 +0
2023-07-06 2023-07-04 11.260 0 +0
2023-07-05 2023-07-03 11.240 0 +0
2023-07-04 2023-06-30 10.700 0 +0
2023-07-03 2023-06-29 10.680 0 +0
2023-06-30 2023-06-28 11.160 0 +0
2023-06-29 2023-06-27 11.560 0 +0
2023-06-28 2023-06-26 11.100 0 +0
2023-06-27 2023-06-23 11.200 0 +0
2023-06-26 2023-06-21 11.720 0 +0
2023-06-23 2023-06-20 12.340 0 +0
2023-06-21 2023-06-19 12.820 0 +0
2023-06-20 2023-06-16 13.120 0 +0
2023-06-19 2023-06-15 13.040 0 +0
2023-06-16 2023-06-14 12.460 0 +0
2023-06-15 2023-06-13 12.200 0 +0
2023-06-14 2023-06-12 11.260 0 +0
2023-06-13 2023-06-09 11.100 0 +0
2023-06-12 2023-06-08 11.020 0 +0
2023-06-09 2023-06-07 10.920 0 +0
2023-06-08 2023-06-06 10.480 0 +0
2023-06-07 2023-06-05 10.860 0 +0
2023-06-06 2023-06-02 10.700 0 +0
2023-06-05 2023-06-01 9.590 0 +0
2023-06-02 2023-05-31 9.660 0 +0
2023-06-01 2023-05-30 9.830 0 +0
2023-05-31 2023-05-29 9.510 0 +0
2023-05-30 2023-05-25 10.000 0 +0
2023-05-29 2023-05-24 10.260 0 +0
2023-05-25 2023-05-23 10.260 0 +0
2023-05-24 2023-05-22 10.340 0 +0
2023-05-23 2023-05-19 9.950 0 +0
2023-05-22 2023-05-18 10.140 0 +0
2023-05-19 2023-05-17 9.790 0 +0
2023-05-18 2023-05-16 11.000 0 +0
2023-05-17 2023-05-15 11.200 0 +0
2023-05-16 2023-05-12 11.180 0 +0
2023-05-15 2023-05-11 12.320 0 +0
2023-05-12 2023-05-10 13.420 0 +0
2023-05-11 2023-05-09 13.920 0 +0
2023-05-10 2023-05-08 14.480 0 +0
2023-05-09 2023-05-05 14.240 0 +0
2023-05-08 2023-05-04 13.900 0 +0
2023-05-05 2023-05-03 13.800 0 +0
2023-05-04 2023-05-02 14.720 0 +0
2023-05-03 2023-04-28 15.100 0 +0
2023-05-02 2023-04-27 14.900 0 +0
2023-04-28 2023-04-26 14.960 0 +0
2023-04-27 2023-04-25 14.980 0 +0
2023-04-26 2023-04-24 15.760 0 +0
2023-04-25 2023-04-21 15.580 0 +0
2023-04-24 2023-04-20 16.200 0 -464,213
2023-04-21 2023-04-19 16.500 464,213 +10,551 0.03% 7,659,514
2023-04-20 2023-04-18 16.660 453,662 -62,600 0.03% 7,558,009
2023-04-18 2023-04-14 16.840 516,262 +100 0.04% 8,693,852
2023-04-17 2023-04-13 16.840 516,162 +6,900 0.04% 8,692,168
2023-04-14 2023-04-12 17.380 509,262 -2,000 0.03% 8,850,974
2023-04-13 2023-04-11 17.260 511,262 +12,600 0.03% 8,824,382
2023-04-12 2023-04-06 17.340 498,662 +1,400 0.03% 8,646,799
2023-04-11 2023-04-04 18.200 497,262 -4,500 0.03% 9,050,168
2023-04-06 2023-04-03 18.320 501,762 -2,800 0.03% 9,192,280
2023-04-04 2023-03-31 19.000 504,562 +18,400 0.03% 9,586,678
2023-04-03 2023-03-30 18.920 486,162 +93,400 0.03% 9,198,185
2023-03-31 2023-03-29 18.880 392,762 -394,451 0.03% 7,415,347
2023-03-28 2023-03-24 18.840 787,213 +33,300 0.05% 14,831,093
2023-03-27 2023-03-23 17.820 753,913 +1,000 0.05% 13,434,730
2023-03-23 2023-03-21 16.280 752,913 -2,700 0.05% 12,257,424
2023-03-22 2023-03-20 15.520 755,613 -11,000 0.05% 11,727,114
2023-03-21 2023-03-17 16.260 766,613 +4,100 0.05% 12,465,127
2023-03-20 2023-03-16 15.840 762,513 -2,100 0.05% 12,078,206
2023-03-17 2023-03-15 15.540 764,613 -3,200 0.05% 11,882,086
2023-03-16 2023-03-14 15.060 767,813 +8,900 0.05% 11,563,264
2023-03-15 2023-03-13 15.700 758,913 -27,100 0.05% 11,914,934
2023-03-14 2023-03-10 15.560 786,013 +2,300 0.05% 12,230,362
2023-03-13 2023-03-09 16.400 783,713 +4,700 0.05% 12,852,893
2023-03-10 2023-03-08 16.760 779,013 -15,300 0.05% 13,056,258
2023-03-09 2023-03-07 18.800 794,313 +7,300 0.05% 14,933,084
2023-03-08 2023-03-06 19.680 787,013 -1,400 0.05% 15,488,416
2023-03-06 2023-03-02 18.880 788,413 +9,400 0.05% 14,885,237
2023-03-03 2023-03-01 20.750 779,013 -23,600 0.05% 16,164,520
2023-03-02 2023-02-28 19.220 802,613 -2,800 0.06% 15,426,222
2023-03-01 2023-02-27 19.120 805,413 -1,500 0.06% 15,399,497
2023-02-28 2023-02-24 18.980 806,913 +32,500 0.06% 15,315,209
2023-02-27 2023-02-23 20.250 774,413 -1,200 0.05% 15,681,863
2023-02-24 2023-02-22 20.050 775,613 -3,900 0.05% 15,551,041
2023-02-23 2023-02-21 20.700 779,513 +444,066 0.05% 16,135,919
2023-02-21 2023-02-17 21.100 335,447 +17,500 0.02% 7,077,932
2023-02-17 2023-02-15 21.350 317,947 +2,200 0.02% 6,788,168
2023-02-16 2023-02-14 22.200 315,747 -800 0.02% 7,009,583
2023-02-15 2023-02-13 23.100 316,547 -423,666 0.02% 7,312,236
2023-02-14 2023-02-10 23.050 740,213 +14,600 0.05% 17,061,910
2023-02-13 2023-02-09 25.900 725,613 -1,800 0.05% 18,793,377
2023-02-10 2023-02-08 23.700 727,413 -500 0.05% 17,239,688
2023-02-09 2023-02-07 22.350 727,913 +1,200 0.05% 16,268,856
2023-02-08 2023-02-06 22.700 726,713 +3,800 0.05% 16,496,385
2023-02-07 2023-02-03 24.850 722,913 +10,900 0.05% 17,964,388
2023-02-06 2023-02-02 24.900 712,013 +6,200 0.05% 17,729,124
2023-02-03 2023-02-01 24.600 705,813 -5,300 0.05% 17,363,000
2023-02-02 2023-01-31 22.900 711,113 +206,900 0.05% 16,284,488
2023-02-01 2023-01-30 23.900 504,213 +16,800 0.03% 12,050,691
2023-01-31 2023-01-27 25.550 487,413 -211,600 0.03% 12,453,402
2023-01-30 2023-01-26 25.050 699,013 +26,300 0.05% 17,510,276
2023-01-27 2023-01-20 22.050 672,713 +35,000 0.05% 14,833,322
2023-01-26 2023-01-19 22.450 637,713 +9,800 0.04% 14,316,657
2023-01-20 2023-01-18 23.300 627,913 +2,500 0.04% 14,630,373
2023-01-19 2023-01-17 23.200 625,413 +15,700 0.04% 14,509,582
2023-01-18 2023-01-16 23.150 609,713 +7,800 0.04% 14,114,856
2023-01-17 2023-01-13 23.550 601,913 +31,600 0.04% 14,175,051
2023-01-16 2023-01-12 21.800 570,313 +11,600 0.04% 12,432,823
2023-01-13 2023-01-11 22.650 558,713 +12,100 0.04% 12,654,849
2023-01-12 2023-01-10 23.400 546,613 +400 0.04% 12,790,744
2023-01-11 2023-01-09 24.100 546,213 +16,800 0.04% 13,163,733
2023-01-10 2023-01-06 23.650 529,413 -900 0.04% 12,520,617
2023-01-09 2023-01-05 24.700 530,313 +7,600 0.04% 13,098,731
2023-01-06 2023-01-04 24.300 522,713 -6,300 0.04% 12,701,926
2023-01-05 2023-01-03 20.750 529,013 -3,500 0.04% 10,977,020
2023-01-04 2022-12-30 20.500 532,513 +17,100 0.04% 10,916,516
2023-01-03 2022-12-29 19.080 515,413 +400 0.04% 9,834,080
2022-12-30 2022-12-28 20.250 515,013 -15,700 0.04% 10,429,013
2022-12-29 2022-12-23 19.300 530,713 +3,500 0.04% 10,242,761
2022-12-28 2022-12-22 19.880 527,213 -3,500 0.04% 10,480,994
2022-12-23 2022-12-21 18.280 530,713 +33,600 0.04% 9,701,434
2022-12-22 2022-12-20 17.280 497,113 -24,600 0.03% 8,590,113
2022-12-21 2022-12-19 18.180 521,713 +700 0.04% 9,484,742
2022-12-20 2022-12-16 19.340 521,013 +5,700 0.04% 10,076,391
2022-12-19 2022-12-15 19.640 515,313 +11,100 0.04% 10,120,747
2022-12-16 2022-12-14 19.880 504,213 +600 0.03% 10,023,754
2022-12-15 2022-12-13 18.940 503,613 +2,700 0.03% 9,538,430
2022-12-14 2022-12-12 19.240 500,913 +1,000 0.03% 9,637,566
2022-12-13 2022-12-09 20.500 499,913 -10,200 0.03% 10,248,216
2022-12-12 2022-12-08 18.540 510,113 +6,700 0.04% 9,457,495
2022-12-09 2022-12-07 16.660 503,413 +3,300 0.03% 8,386,861
2022-12-07 2022-12-05 17.800 500,113 -13,300 0.03% 8,902,011
2022-12-06 2022-12-02 14.680 513,413 -12,300 0.04% 7,536,903
2022-12-05 2022-12-01 14.760 525,713 +8,200 0.04% 7,759,524
2022-12-02 2022-11-30 13.540 517,513 +20,100 0.04% 7,007,126
2022-12-01 2022-11-29 12.980 497,413 +200 0.03% 6,456,421
2022-11-30 2022-11-28 11.000 497,213 +13,674 0.03% 5,469,343
2022-11-29 2022-11-25 11.280 483,539 +100 0.03% 5,454,320
2022-11-28 2022-11-24 11.600 483,439 +9,900 0.03% 5,607,892
2022-11-25 2022-11-23 11.740 473,539 +195,700 0.03% 5,559,348
2022-11-24 2022-11-22 13.340 277,839 +26,000 0.02% 3,706,372
2022-11-23 2022-11-21 13.720 251,839 +6,800 0.02% 3,455,231
2022-11-22 2022-11-18 14.540 245,039 +2,300 0.02% 3,562,867
2022-11-21 2022-11-17 14.620 242,739 -14,900 0.02% 3,548,844
2022-11-18 2022-11-16 16.000 257,639 +4,200 0.02% 4,122,224
2022-11-17 2022-11-15 14.560 253,439 +41,600 0.02% 3,690,072
2022-11-16 2022-11-14 13.080 211,839 +15,400 0.01% 2,770,854
2022-11-15 2022-11-11 12.480 196,439 -125,500 0.01% 2,451,559
2022-11-14 2022-11-10 9.090 321,939 +33,000 0.02% 2,926,426
2022-11-11 2022-11-09 9.860 288,939 +12,800 0.02% 2,848,939
2022-11-10 2022-11-08 10.560 276,139 +1,200 0.02% 2,916,028
2022-11-09 2022-11-07 10.380 274,939 -40,600 0.02% 2,853,867
2022-11-08 2022-11-04 9.510 315,539 -8,800 0.02% 3,000,776
2022-11-07 2022-11-03 8.870 324,339 -3,900 0.02% 2,876,887
2022-11-04 2022-11-02 9.520 328,239 -4,700 0.02% 3,124,835
2022-11-03 2022-11-01 9.710 332,939 +15,900 0.02% 3,232,838
2022-11-02 2022-10-31 9.500 317,039 -1,000 0.02% 3,011,870
2022-11-01 2022-10-28 9.940 318,039 -9,100 0.02% 3,161,308
2022-10-31 2022-10-27 11.900 327,139 +10,000 0.02% 3,892,954
2022-10-28 2022-10-26 12.080 317,139 +12,700 0.02% 3,831,039
2022-10-27 2022-10-25 11.980 304,439 +29,500 0.02% 3,647,179
2022-10-26 2022-10-24 11.940 274,939 -26,400 0.02% 3,282,772
2022-10-25 2022-10-21 14.480 301,339 -3,600 0.02% 4,363,389
2022-10-24 2022-10-20 14.440 304,939 +100 0.02% 4,403,319
2022-10-21 2022-10-19 14.900 304,839 +5,300 0.02% 4,542,101
2022-10-19 2022-10-17 14.360 299,539 -7,100 0.02% 4,301,380
2022-10-18 2022-10-14 14.800 306,639 +4,600 0.02% 4,538,257
2022-10-17 2022-10-13 14.420 302,039 -6,800 0.02% 4,355,402
2022-10-14 2022-10-12 14.900 308,839 -6,000 0.02% 4,601,701
2022-10-13 2022-10-11 14.640 314,839 +1,300 0.02% 4,609,243
2022-10-12 2022-10-10 15.200 313,539 -6,900 0.02% 4,765,793
2022-10-11 2022-10-07 16.880 320,439 +4,400 0.02% 5,409,010
2022-10-06 2022-10-03 17.240 316,039 +100 0.02% 5,448,512
2022-10-05 2022-09-30 17.200 315,939 -26,000 0.02% 5,434,151
2022-10-03 2022-09-29 17.600 341,939 +2,600 0.02% 6,018,126
2022-09-30 2022-09-28 18.420 339,339 -21,300 0.02% 6,250,624
2022-09-29 2022-09-27 20.050 360,639 -6,300 0.02% 7,230,812
2022-09-28 2022-09-26 20.450 366,939 +3,300 0.03% 7,503,903
2022-09-26 2022-09-22 20.600 363,639 +8,300 0.02% 7,490,963
2022-09-23 2022-09-21 20.600 355,339 -17,400 0.02% 7,319,983
2022-09-22 2022-09-20 21.050 372,739 -8,200 0.03% 7,846,156
2022-09-21 2022-09-19 21.000 380,939 -68,600 0.03% 7,999,719
2022-09-20 2022-09-16 21.650 449,539 +4,100 0.03% 9,732,519
2022-09-19 2022-09-15 22.950 445,439 -3,800 0.03% 10,222,825
2022-09-16 2022-09-14 22.850 449,239 +700 0.03% 10,265,111
2022-09-15 2022-09-13 22.900 448,539 +5,300 0.03% 10,271,543
2022-09-14 2022-09-09 22.550 443,239 +11,300 0.03% 9,995,039
2022-09-13 2022-09-08 22.150 431,939 +82,300 0.03% 9,567,449
2022-09-09 2022-09-07 22.650 349,639 +3,500 0.02% 7,919,323
2022-09-07 2022-09-05 23.900 346,139 +3,600 0.02% 8,272,722
2022-09-06 2022-09-02 24.600 342,539 -20,700 0.02% 8,426,459
2022-09-05 2022-09-01 26.350 363,239 -15,900 0.02% 9,571,348
2022-09-02 2022-08-31 27.250 379,139 -61,100 0.03% 10,331,538
2022-09-01 2022-08-30 26.950 440,239 +7,600 0.03% 11,864,441
2022-08-31 2022-08-29 28.000 432,639 -4,800 0.03% 12,113,892
2022-08-30 2022-08-26 27.750 437,439 -4,600 0.03% 12,138,932
2022-08-29 2022-08-25 26.350 442,039 -14,100 0.03% 11,647,728
2022-08-26 2022-08-24 24.000 456,139 -35,100 0.03% 10,947,336
2022-08-25 2022-08-23 25.850 491,239 -1,500 0.03% 12,698,528
2022-08-24 2022-08-22 26.550 492,739 +292,953 0.03% 13,082,220
2022-08-22 2022-08-18 27.450 199,786 -3,800 0.01% 5,484,126
2022-08-19 2022-08-17 28.050 203,586 +1,900 0.01% 5,710,587
2022-08-18 2022-08-16 27.800 201,686 +3,200 0.01% 5,606,871
2022-08-17 2022-08-15 28.100 198,486 +1,300 0.01% 5,577,457
2022-08-16 2022-08-12 28.900 197,186 +600 0.01% 5,698,675
2022-08-15 2022-08-11 28.200 196,586 -100 0.01% 5,543,725
2022-08-11 2022-08-09 28.100 196,686 -2,000 0.01% 5,526,877
2022-08-10 2022-08-08 28.350 198,686 +375 0.01% 5,632,748
2022-08-09 2022-08-05 28.750 198,311 +4,200 0.01% 5,701,441
2022-08-08 2022-08-04 28.750 194,111 +8,000 0.01% 5,580,691
2022-08-05 2022-08-03 27.800 186,111 -5,500 0.01% 5,173,886
2022-08-04 2022-08-02 25.950 191,611 -296,253 0.01% 4,972,305
2022-08-03 2022-08-01 27.250 487,864 +3,500 0.03% 13,294,294
2022-08-02 2022-07-29 26.100 484,364 +35,000 0.03% 12,641,900
2022-08-01 2022-07-28 27.500 449,364 -200 0.03% 12,357,510
2022-07-29 2022-07-27 27.000 449,564 -55,870 0.03% 12,138,228
2022-07-28 2022-07-26 28.150 505,434 +700 0.03% 14,227,967
2022-07-27 2022-07-25 28.100 504,734 +2,600 0.03% 14,183,025
2022-07-26 2022-07-22 28.600 502,134 +17,900 0.03% 14,361,032
2022-07-25 2022-07-21 28.900 484,234 -600 0.03% 13,994,363
2022-07-22 2022-07-20 28.100 484,834 -3,100 0.03% 13,623,835
2022-07-21 2022-07-19 27.750 487,934 +500 0.03% 13,540,168
2022-07-20 2022-07-18 27.750 487,434 -44,000 0.03% 13,526,294
2022-07-19 2022-07-15 25.950 531,434 -31,600 0.04% 13,790,712
2022-07-18 2022-07-14 27.800 563,034 +287,048 0.04% 15,652,345
2022-07-15 2022-07-13 27.550 275,986 -400 0.02% 7,603,414
2022-07-14 2022-07-12 27.600 276,386 -2,400 0.02% 7,628,254
2022-07-13 2022-07-11 29.150 278,786 +800 0.02% 8,126,612
2022-07-12 2022-07-08 31.400 277,986 +300 0.02% 8,728,760
2022-07-11 2022-07-07 31.400 277,686 -10,200 0.02% 8,719,340
2022-07-08 2022-07-06 33.100 287,886 +6,500 0.02% 9,529,027
2022-07-07 2022-07-05 33.600 281,386 +2,237 0.02% 9,454,570
2022-07-06 2022-07-04 33.500 279,149 +600 0.02% 9,351,492
2022-07-05 2022-06-30 33.050 278,549 +12,563 0.02% 9,206,044
2022-07-04 2022-06-29 32.350 265,986 +500 0.02% 8,604,647
2022-06-30 2022-06-28 34.550 265,486 -4,200 0.02% 9,172,541
2022-06-29 2022-06-27 35.800 269,686 -14,800 0.02% 9,654,759
2022-06-28 2022-06-24 33.500 284,486 -300 0.02% 9,530,281
2022-06-27 2022-06-23 31.450 284,786 -32,700 0.02% 8,956,520
2022-06-24 2022-06-22 29.800 317,486 +40,935 0.02% 9,461,083
2022-06-23 2022-06-21 29.750 276,551 -400 0.02% 8,227,392
2022-06-22 2022-06-20 29.200 276,951 -62,100 0.02% 8,086,969
2022-06-21 2022-06-17 28.250 339,051 +59,184 0.02% 9,578,191
2022-06-20 2022-06-16 28.550 279,867 +5,500 0.02% 7,990,203
2022-06-17 2022-06-15 29.050 274,367 -4,500 0.02% 7,970,361
2022-06-16 2022-06-14 28.300 278,867 +13,800 0.02% 7,891,936
2022-06-15 2022-06-13 29.600 265,067 -5,300 0.02% 7,845,983
2022-06-14 2022-06-10 32.050 270,367 +8,756 0.02% 8,665,262
2022-06-13 2022-06-09 32.300 261,611 +800 0.02% 8,450,035
2022-06-10 2022-06-08 31.350 260,811 -266,208 0.02% 8,176,425
2022-06-09 2022-06-07 28.050 527,019 -61,211 0.04% 14,782,883
2022-06-08 2022-06-06 28.500 588,230 +77,600 0.04% 16,764,555
2022-06-07 2022-06-02 27.350 510,630 +361,600 0.04% 13,965,730
2022-06-06 2022-06-01 28.950 149,030 -30,100 0.01% 4,314,418
2022-06-02 2022-05-31 29.800 179,130 +125,200 0.01% 5,338,074
2022-06-01 2022-05-30 26.850 53,930 +800 0.00% 1,448,020
2022-05-31 2022-05-27 25.350 53,130 +6,400 0.00% 1,346,846
2022-05-30 2022-05-26 24.600 46,730 +6,700 0.00% 1,149,558
2022-05-27 2022-05-25 25.350 40,030 -13,300 0.00% 1,014,760
2022-05-26 2022-05-24 27.300 53,330 +300 0.00% 1,455,909
2022-05-25 2022-05-23 28.050 53,030 -1,600 0.00% 1,487,492
2022-05-24 2022-05-20 30.150 54,630 -1,400 0.00% 1,647,094
2022-05-23 2022-05-19 27.500 56,030 -1,800 0.00% 1,540,825
2022-05-20 2022-05-18 29.150 57,830 -4,000 0.00% 1,685,744
2022-05-19 2022-05-17 28.550 61,830 -2,200 0.00% 1,765,246
2022-05-18 2022-05-16 27.550 64,030 +3,000 0.00% 1,764,026
2022-05-17 2022-05-13 26.100 61,030 +6,600 0.00% 1,592,883
2022-05-16 2022-05-12 25.500 54,430 -800 0.00% 1,387,965
2022-05-13 2022-05-11 27.600 55,230 +1,200 0.00% 1,524,348
2022-05-12 2022-05-10 26.650 54,030 -1,500 0.00% 1,439,900
2022-05-11 2022-05-06 29.900 55,530 -1,800 0.00% 1,660,347
2022-05-10 2022-05-05 31.350 57,330 +3,900 0.00% 1,797,296
2022-05-06 2022-05-04 31.000 53,430 +1,900 0.00% 1,656,330
2022-05-05 2022-05-03 31.850 51,530 -100 0.00% 1,641,230
2022-05-04 2022-04-29 33.750 51,630 -57,600 0.00% 1,742,512
2022-05-03 2022-04-28 28.550 109,230 +2,400 0.01% 3,118,516
2022-04-29 2022-04-27 27.700 106,830 -14,200 0.01% 2,959,191
2022-04-28 2022-04-26 26.800 121,030 +1,700 0.01% 3,243,604
2022-04-27 2022-04-25 27.050 119,330 -4,400 0.01% 3,227,876
2022-04-26 2022-04-22 28.900 123,730 -2,000 0.01% 3,575,797
2022-04-25 2022-04-21 29.850 125,730 +12,400 0.01% 3,753,040
2022-04-22 2022-04-20 33.500 113,330 +32,900 0.01% 3,796,555
2022-04-21 2022-04-19 33.100 80,430 -32,560 0.01% 2,662,233
2022-04-20 2022-04-14 36.600 112,990 +500 0.01% 4,135,434
2022-04-19 2022-04-13 35.600 112,490 +32,300 0.01% 4,004,644
2022-04-14 2022-04-12 34.250 80,190 +10,100 0.01% 2,746,508
2022-04-13 2022-04-11 31.800 70,090 -17,000 0.00% 2,228,862
2022-04-12 2022-04-08 35.350 87,090 -4,200 0.01% 3,078,632
2022-04-11 2022-04-07 37.150 91,290 -1,000 0.01% 3,391,424
2022-04-08 2022-04-06 40.350 92,290 -2,100 0.01% 3,723,902
2022-04-07 2022-04-04 42.350 94,390 -3,000 0.01% 3,997,416
2022-04-06 2022-04-01 39.350 97,390 -1,100 0.01% 3,832,296
2022-04-01 2022-03-30 40.550 98,490 +3,700 0.01% 3,993,769
2022-03-31 2022-03-29 38.550 94,790 -600 0.01% 3,654,154
2022-03-30 2022-03-28 36.300 95,390 +7,500 0.01% 3,462,657
2022-03-29 2022-03-25 38.200 87,890 +20,700 0.01% 3,357,398
2022-03-28 2022-03-24 40.400 67,190 +4,800 0.00% 2,714,476
2022-03-25 2022-03-23 40.200 62,390 +1,300 0.00% 2,508,078
2022-03-24 2022-03-22 39.550 61,090 -18,500 0.00% 2,416,110
2022-03-23 2022-03-21 35.000 79,590 +1,400 0.01% 2,785,650
2022-03-22 2022-03-18 37.350 78,190 -3,800 0.01% 2,920,396
2022-03-21 2022-03-17 37.400 81,990 +2,200 0.01% 3,066,426
2022-03-18 2022-03-16 28.300 79,790 -25,000 0.01% 2,258,057
2022-03-17 2022-03-15 19.080 104,790 +48,800 0.01% 1,999,393
2022-03-16 2022-03-14 23.950 55,990 -69,680 0.00% 1,340,960
2022-03-15 2022-03-11 33.600 125,670 -51,700 0.01% 4,222,512
2022-03-14 2022-03-10 38.900 177,370 -10,100 0.01% 6,899,693
2022-03-11 2022-03-09 37.400 187,470 +1,700 0.01% 7,011,378
2022-03-10 2022-03-08 37.600 185,770 -3,400 0.01% 6,984,952
2022-03-09 2022-03-07 38.800 189,170 +1,400 0.01% 7,339,796
2022-03-08 2022-03-04 40.800 187,770 -5,200 0.01% 7,661,016
2022-03-07 2022-03-03 42.750 192,970 +8,800 0.01% 8,249,468
2022-03-04 2022-03-02 45.000 184,170 -2,200 0.01% 8,287,650
2022-03-03 2022-03-01 44.450 186,370 -17,100 0.01% 8,284,147
2022-03-02 2022-02-28 42.950 203,470 -3,000 0.01% 8,739,036
2022-03-01 2022-02-25 42.550 206,470 -12,700 0.01% 8,785,298
2022-02-28 2022-02-24 41.150 219,170 -300 0.02% 9,018,846
2022-02-25 2022-02-23 42.450 219,470 -250,000 0.02% 9,316,502
2022-02-24 2022-02-22 41.150 469,470 -1,900 0.03% 19,318,690
2022-02-23 2022-02-21 42.250 471,370 -2,400 0.03% 19,915,382
2022-02-22 2022-02-18 42.150 473,770 -300 0.03% 19,969,406
2022-02-21 2022-02-17 43.550 474,070 +300 0.03% 20,645,748
2022-02-18 2022-02-16 44.500 473,770 +240,600 0.03% 21,082,765
2022-02-17 2022-02-15 40.800 233,170 -1,800 0.02% 9,513,336
2022-02-16 2022-02-14 41.250 234,970 +18,900 0.02% 9,692,512
2022-02-15 2022-02-11 43.200 216,070 +200 0.02% 9,334,224
2022-02-14 2022-02-10 43.200 215,870 +8,600 0.02% 9,325,584
2022-02-11 2022-02-09 38.750 207,270 -1,000 0.01% 8,031,712
2022-02-10 2022-02-08 37.450 208,270 +500 0.01% 7,799,712
2022-02-09 2022-02-07 39.750 207,770 +3,600 0.01% 8,258,858
2022-02-08 2022-02-04 39.650 204,170 -1,000 0.01% 8,095,340
2022-02-07 2022-01-31 36.700 205,170 -1,700 0.01% 7,529,739
2022-02-04 2022-01-27 37.350 206,870 -5,600 0.01% 7,726,594
2022-01-28 2022-01-26 38.200 212,470 -1,300 0.01% 8,116,354
2022-01-26 2022-01-24 40.450 213,770 +300 0.01% 8,646,996
2022-01-25 2022-01-21 43.550 213,470 -3,800 0.01% 9,296,618
2022-01-24 2022-01-20 43.500 217,270 -3,300 0.02% 9,451,245
2022-01-21 2022-01-19 41.600 220,570 +5,900 0.02% 9,175,712
2022-01-19 2022-01-17 42.850 214,670 +10,900 0.02% 9,198,610
2022-01-18 2022-01-14 42.500 203,770 -2,100 0.01% 8,660,225
2022-01-17 2022-01-13 44.200 205,870 +6,300 0.01% 9,099,454
2022-01-13 2022-01-11 42.200 199,570 +5,100 0.01% 8,421,854
2022-01-12 2022-01-10 42.650 194,470 +3,700 0.01% 8,294,146
2022-01-11 2022-01-07 41.550 190,770 -1,200 0.01% 7,926,493
2022-01-10 2022-01-06 38.450 191,970 +500 0.01% 7,381,247
2022-01-07 2022-01-05 39.950 191,470 -3,800 0.01% 7,649,227
2022-01-06 2022-01-04 43.350 195,270 -800 0.01% 8,464,954
2022-01-05 2022-01-03 45.550 196,070 -800 0.01% 8,930,988
2022-01-04 2021-12-31 45.300 196,870 -1,300 0.01% 8,918,211
2022-01-03 2021-12-29 43.150 198,170 -1,500 0.01% 8,551,036
2021-12-30 2021-12-28 43.800 199,670 -1,200 0.01% 8,745,546
2021-12-29 2021-12-24 43.850 200,870 +9,500 0.01% 8,808,150
2021-12-28 2021-12-22 46.400 191,370 -2,700 0.01% 8,879,568
2021-12-23 2021-12-21 44.300 194,070 +300 0.01% 8,597,301
2021-12-22 2021-12-20 43.800 193,770 -100 0.01% 8,487,126
2021-12-21 2021-12-17 44.150 193,870 -8,600 0.01% 8,559,360
2021-12-20 2021-12-16 42.700 202,470 -7,700 0.01% 8,645,469
2021-12-17 2021-12-15 44.350 210,170 +28,300 0.01% 9,321,040
2021-12-16 2021-12-14 48.350 181,870 +13,500 0.01% 8,793,414
2021-12-15 2021-12-13 50.900 168,370 +800 0.01% 8,570,033
2021-12-14 2021-12-10 52.700 167,570 +2,800 0.01% 8,830,939
2021-12-13 2021-12-09 53.900 164,770 -6,600 0.01% 8,881,103
2021-12-10 2021-12-08 50.050 171,370 +11,000 0.01% 8,577,068
2021-12-09 2021-12-07 49.950 160,370 +1,500 0.01% 8,010,482
2021-12-08 2021-12-06 48.000 158,870 +24,700 0.01% 7,625,760
2021-12-07 2021-12-03 52.600 134,170 +8,300 0.01% 7,057,342
2021-12-06 2021-12-02 53.350 125,870 +3,600 0.01% 6,715,164
2021-12-03 2021-12-01 55.450 122,270 +7,400 0.01% 6,779,872
2021-12-02 2021-11-30 54.200 114,870 +12,500 0.01% 6,225,954
2021-12-01 2021-11-29 54.900 102,370 -6,200 0.01% 5,620,113
2021-11-29 2021-11-25 56.150 108,570 +1,400 0.01% 6,096,206
2021-11-26 2021-11-24 54.850 107,170 +10,300 0.01% 5,878,274
2021-11-25 2021-11-23 55.200 96,870 +2,500 0.01% 5,347,224
2021-11-24 2021-11-22 55.600 94,370 -5,400 0.01% 5,246,972
2021-11-23 2021-11-19 57.300 99,770 -7,300 0.01% 5,716,821
2021-11-22 2021-11-18 58.250 107,070 -1,300 0.01% 6,236,828
2021-11-19 2021-11-17 59.600 108,370 -10,200 0.01% 6,458,852
2021-11-18 2021-11-16 58.800 118,570 +17,200 0.01% 6,971,916
2021-11-15 2021-11-11 57.800 101,370 -5,700 0.01% 5,859,186
2021-11-10 2021-11-08 57.350 107,070 -400 0.01% 6,140,464
2021-11-09 2021-11-05 56.950 107,470 -4,700 0.01% 6,120,416
2021-11-08 2021-11-04 58.150 112,170 +1,100 0.01% 6,522,686
2021-11-05 2021-11-03 57.200 111,070 -1,100 0.01% 6,353,204
2021-11-04 2021-11-02 57.950 112,170 -100 0.01% 6,500,252
2021-11-03 2021-11-01 57.650 112,270 -500 0.01% 6,472,366
2021-11-02 2021-10-29 59.700 112,770 -1,500 0.01% 6,732,369
2021-11-01 2021-10-28 58.350 114,270 -2,300 0.01% 6,667,654
2021-10-29 2021-10-27 57.900 116,570 +26,800 0.01% 6,749,403
2021-10-28 2021-10-26 60.950 89,770 -300 0.01% 5,471,482
2021-10-27 2021-10-25 61.200 90,070 -1,700 0.01% 5,512,284
2021-10-26 2021-10-22 61.500 91,770 -600 0.01% 5,643,855
2021-10-25 2021-10-21 61.300 92,370 -300 0.01% 5,662,281
2021-10-22 2021-10-20 62.200 92,670 -1,000 0.01% 5,764,074
2021-10-21 2021-10-19 57.800 93,670 -100 0.01% 5,414,126
2021-10-20 2021-10-18 56.300 93,770 +2,400 0.01% 5,279,251
2021-10-18 2021-10-12 55.850 91,370 -2,200 0.01% 5,103,014
2021-10-15 2021-10-11 57.750 93,570 +100 0.01% 5,403,668
2021-10-12 2021-10-08 58.200 93,470 -1,000 0.01% 5,439,954
2021-10-11 2021-10-07 55.550 94,470 +3,600 0.01% 5,247,808
2021-10-08 2021-10-06 52.500 90,870 +1,400 0.01% 4,770,675
2021-10-07 2021-10-05 52.600 89,470 -2,200 0.01% 4,706,122
2021-10-06 2021-10-04 53.300 91,670 +11,900 0.01% 4,886,011
2021-10-05 2021-09-30 55.500 79,770 +5,500 0.01% 4,427,235
2021-10-04 2021-09-29 54.850 74,270 +2,500 0.01% 4,073,710
2021-09-30 2021-09-28 56.350 71,770 -1,200 0.01% 4,044,240
2021-09-29 2021-09-27 55.600 72,970 -1,100 0.01% 4,057,132
2021-09-28 2021-09-24 57.100 74,070 +400 0.01% 4,229,397
2021-09-27 2021-09-23 59.050 73,670 -2,800 0.01% 4,350,214
2021-09-24 2021-09-21 55.800 76,470 +15,400 0.01% 4,267,026
2021-09-23 2021-09-20 56.600 61,070 -400 0.00% 3,456,562
2021-09-21 2021-09-17 58.600 61,470 +2,000 0.00% 3,602,142
2021-09-20 2021-09-16 57.700 59,470 -500 0.00% 3,431,419
2021-09-17 2021-09-15 58.850 59,970 -600 0.00% 3,529,234
2021-09-16 2021-09-14 58.850 60,570 +700 0.00% 3,564,544
2021-09-15 2021-09-13 59.800 59,870 -4,900 0.00% 3,580,226
2021-09-14 2021-09-10 62.400 64,770 -200 0.00% 4,041,648
2021-09-08 2021-09-06 61.600 64,970 -3,800 0.00% 4,002,152
2021-09-07 2021-09-03 60.900 68,770 +11,200 0.00% 4,188,093
2021-09-06 2021-09-02 60.200 57,570 -1,000 0.00% 3,465,714
2021-09-03 2021-09-01 58.100 58,570 -800 0.00% 3,402,917
2021-09-02 2021-08-31 54.600 59,370 +4,900 0.00% 3,241,602
2021-09-01 2021-08-30 51.600 54,470 -5,200 0.00% 2,810,652
2021-08-30 2021-08-26 52.350 59,670 +11,500 0.00% 3,123,724
2021-08-27 2021-08-25 53.500 48,170 -2,100 0.00% 2,577,095
2021-08-26 2021-08-24 53.600 50,270 +12,600 0.00% 2,694,472
2021-08-25 2021-08-23 48.550 37,670 -11,600 0.00% 1,828,878
2021-08-24 2021-08-20 48.000 49,270 +17,500 0.00% 2,364,960
2021-08-23 2021-08-19 50.100 31,770 -9,600 0.00% 1,591,677
2021-08-20 2021-08-18 52.600 41,370 +9,600 0.00% 2,176,062
2021-08-19 2021-08-17 53.850 31,770 -500 0.00% 1,710,814
2021-08-18 2021-08-16 56.200 32,270 -700 0.00% 1,813,574
2021-08-17 2021-08-13 57.750 32,970 +1,300 0.00% 1,904,018
2021-08-16 2021-08-12 55.500 31,670 +4,400 0.00% 1,757,685
2021-08-13 2021-08-11 57.950 27,270 +2,100 0.00% 1,580,296
2021-08-12 2021-08-10 59.150 25,170 +600 0.00% 1,488,806
2021-08-11 2021-08-09 58.050 24,570 +1,200 0.00% 1,426,288
2021-08-10 2021-08-06 57.400 23,370 +100 0.00% 1,341,438
2021-08-09 2021-08-05 56.750 23,270 +600 0.00% 1,320,572
2021-08-05 2021-08-03 58.700 22,670 -16,530 0.00% 1,330,729
2021-08-04 2021-08-02 59.000 39,200 +14,000 0.00% 2,312,800
2021-08-02 2021-07-29 62.500 25,200 -20,200 0.00% 1,575,000
2021-07-30 2021-07-28 50.300 45,400 -26,942 0.00% 2,283,620
2021-07-29 2021-07-27 48.600 72,342 +18,200 0.01% 3,515,821
2021-07-28 2021-07-26 60.500 54,142 +6,772 0.00% 3,275,591
2021-07-27 2021-07-23 69.050 47,370 +4,300 0.00% 3,270,898
2021-07-26 2021-07-22 72.250 43,070 +19,200 0.00% 3,111,808
2021-07-23 2021-07-21 72.700 23,870 -600 0.00% 1,735,349
2021-07-21 2021-07-19 69.850 24,470 +1,100 0.00% 1,709,229
2021-07-20 2021-07-16 71.050 23,370 -500 0.00% 1,660,438
2021-07-19 2021-07-15 70.900 23,870 +1,200 0.00% 1,692,383
2021-07-16 2021-07-14 71.550 22,670 -1,500 0.00% 1,622,038
2021-07-15 2021-07-13 69.000 24,170 -1,200 0.00% 1,667,730
2021-07-14 2021-07-12 69.000 25,370 +100 0.00% 1,750,530
2021-07-13 2021-07-09 68.250 25,270 -6,304 0.00% 1,724,678
2021-07-12 2021-07-08 70.050 31,574 +1,900 0.00% 2,211,759
2021-07-09 2021-07-07 74.000 29,674 +700 0.00% 2,195,876
2021-07-08 2021-07-06 73.550 28,974 -4,400 0.00% 2,131,038
2021-07-07 2021-07-05 74.300 33,374 +6,974 0.00% 2,479,688
2021-07-06 2021-07-02 73.450 26,400 +6,200 0.00% 1,939,080
2021-07-05 2021-06-30 76.900 20,200 -400 0.00% 1,553,380
2021-07-02 2021-06-29 77.800 20,600 +2,300 0.00% 1,602,680
2021-06-30 2021-06-28 77.250 18,300 +500 0.00% 1,413,675
2021-06-24 2021-06-22 74.850 17,800 +1,100 0.00% 1,332,330
2021-06-23 2021-06-21 77.000 16,700 +1,300 0.00% 1,285,900
2021-06-22 2021-06-18 77.200 15,400 -7,000 0.00% 1,188,880
2021-06-18 2021-06-16 72.700 22,400 +300 0.00% 1,628,480
2021-06-17 2021-06-15 77.400 22,100 +2,300 0.00% 1,710,540
2021-06-15 2021-06-10 72.900 19,800 -19,900 0.00% 1,443,420
2021-06-11 2021-06-09 73.950 39,700 -500 0.00% 2,935,815
2021-06-10 2021-06-08 72.250 40,200 -500 0.00% 2,904,450
2021-06-09 2021-06-07 72.250 40,700 +400 0.00% 2,940,575
2021-06-08 2021-06-04 70.050 40,300 +2,300 0.00% 2,823,015
2021-06-07 2021-06-03 74.100 38,000 +3,200 0.00% 2,815,800
2021-06-04 2021-06-02 75.000 34,800 +1,600 0.00% 2,610,000
2021-06-03 2021-06-01 73.900 33,200 -400 0.00% 2,453,480
2021-06-02 2021-05-31 73.700 33,600 -700 0.00% 2,476,320
2021-06-01 2021-05-28 71.400 34,300 -300 0.00% 2,449,020
2021-05-31 2021-05-27 73.350 34,600 -3,300 0.00% 2,537,910
2021-05-28 2021-05-26 71.000 37,900 -3,400 0.00% 2,690,900
2021-05-27 2021-05-25 70.000 41,300 +1,500 0.00% 2,891,000
2021-05-24 2021-05-20 71.450 39,800 +1,500 0.00% 2,843,710
2021-05-21 2021-05-18 76.500 38,300 +3,000 0.00% 2,929,950
2021-05-20 2021-05-17 71.800 35,300 -400 0.00% 2,534,540
2021-05-18 2021-05-14 68.450 35,700 +600 0.00% 2,443,665
2021-05-17 2021-05-13 68.550 35,100 +200 0.00% 2,406,105
2021-05-14 2021-05-12 70.650 34,900 -5,800 0.00% 2,465,685
2021-05-13 2021-05-11 66.800 40,700 -1,300 0.00% 2,718,760
2021-05-12 2021-05-10 70.750 42,000 +10,600 0.00% 2,971,500
2021-05-11 2021-05-07 67.950 31,400 +9,300 0.00% 2,133,630
2021-05-10 2021-05-06 73.800 22,100 +1,600 0.00% 1,630,980
2021-05-06 2021-05-04 76.900 20,500 -1,300 0.00% 1,576,450
2021-05-04 2021-04-30 80.800 21,800 -6,600 0.00% 1,761,440
2021-05-03 2021-04-29 84.900 28,400 -1,300 0.00% 2,411,160
2021-04-30 2021-04-28 84.600 29,700 -400 0.00% 2,512,620
2021-04-29 2021-04-27 82.700 30,100 +4,900 0.00% 2,489,270
2021-04-28 2021-04-26 83.200 25,200 +500 0.00% 2,096,640
2021-04-27 2021-04-23 80.850 24,700 -4,900 0.00% 1,996,995
2021-04-26 2021-04-22 78.000 29,600 -800 0.00% 2,308,800
2021-04-23 2021-04-21 76.350 30,400 +900 0.00% 2,321,040
2021-04-22 2021-04-20 77.200 29,500 +20,200 0.00% 2,277,400
2021-04-20 2021-04-16 74.400 9,300 +9,300 0.00% 691,920
2021-04-12 2021-04-08 77.450 0 -8,800
2021-03-31 2021-03-29 77.900 8,800 +8,800 0.00% 685,520
2021-03-16 2021-03-12 88.450 0 -8,700
2021-03-09 2021-03-05 88.900 8,700 -12,500 0.00% 773,430
2021-03-08 2021-03-04 95.500 21,200 -5,500 0.00% 2,024,600
2021-03-04 2021-03-02 100.500 26,700 +11,000 0.00% 2,683,350
2021-03-03 2021-03-01 101.500 15,700 +15,700 0.00% 1,593,550
2020-11-04 2020-11-02 83.000 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top