History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.120 0 +0
2025-10-13 2025-10-09 37.060 0 +0
2025-10-10 2025-10-08 36.600 0 +0
2025-10-09 2025-10-06 38.760 0 +0
2025-10-08 2025-10-03 39.720 0 +0
2025-10-06 2025-10-02 41.260 0 +0
2025-10-03 2025-09-30 40.080 0 +0
2025-10-02 2025-09-29 40.440 0 +0
2025-09-30 2025-09-26 39.440 0 +0
2025-09-29 2025-09-25 40.960 0 +0
2025-09-26 2025-09-24 40.180 0 +0
2025-09-25 2025-09-23 37.700 0 +0
2025-09-24 2025-09-22 38.620 0 +0
2025-09-23 2025-09-19 38.000 0 +0
2025-09-22 2025-09-18 37.940 0 +0
2025-09-19 2025-09-17 37.200 0 +0
2025-09-18 2025-09-16 35.300 0 +0
2025-09-17 2025-09-15 36.320 0 +0
2025-09-16 2025-09-12 38.820 0 +0
2025-09-15 2025-09-11 33.560 0 +0
2025-09-12 2025-09-10 34.240 0 +0
2025-09-11 2025-09-09 32.280 0 +0
2025-09-10 2025-09-08 32.680 0 +0
2025-09-09 2025-09-05 32.420 0 +0
2025-09-08 2025-09-04 31.920 0 +0
2025-09-05 2025-09-03 32.700 0 +0
2025-09-04 2025-09-02 33.020 0 +0
2025-09-03 2025-09-01 33.000 0 +0
2025-09-02 2025-08-29 33.760 0 +0
2025-09-01 2025-08-28 32.680 0 +0
2025-08-29 2025-08-27 33.140 0 +0
2025-08-28 2025-08-26 33.020 0 +0
2025-08-27 2025-08-25 32.940 0 +0
2025-08-26 2025-08-22 31.200 0 +0
2025-08-25 2025-08-21 31.940 0 +0
2025-08-22 2025-08-20 31.300 0 +0
2025-08-21 2025-08-19 32.140 0 +0
2025-08-20 2025-08-18 31.580 0 +0
2025-08-19 2025-08-15 31.640 0 +0
2025-08-18 2025-08-14 32.700 0 +0
2025-08-15 2025-08-13 35.220 0 +0
2025-08-14 2025-08-12 35.620 0 +0
2025-08-13 2025-08-11 37.380 0 +0
2025-08-12 2025-08-08 35.620 0 +0
2025-08-11 2025-08-07 35.880 0 +0
2025-08-08 2025-08-06 34.980 0 +0
2025-08-07 2025-08-05 35.100 0 +0
2025-08-06 2025-08-04 34.300 0 +0
2025-08-05 2025-08-01 34.750 0 +0
2025-08-04 2025-07-31 35.500 0 +0
2025-08-01 2025-07-30 35.800 0 +0
2025-07-31 2025-07-29 37.200 0 +0
2025-07-30 2025-07-28 35.600 0 +0
2025-07-29 2025-07-25 35.950 0 +0
2025-07-28 2025-07-24 36.000 0 +0
2025-07-25 2025-07-23 35.900 0 +0
2025-07-24 2025-07-22 34.650 0 +0
2025-07-23 2025-07-21 35.500 0 +0
2025-07-22 2025-07-18 37.250 0 +0
2025-07-21 2025-07-17 37.150 0 +0
2025-07-18 2025-07-16 37.650 0 +0
2025-07-17 2025-07-15 38.650 0 +0
2025-07-16 2025-07-14 34.450 0 +0
2025-07-15 2025-07-11 32.500 0 +0
2025-07-14 2025-07-10 32.150 0 +0
2025-07-11 2025-07-09 31.700 0 +0
2025-07-10 2025-07-08 32.350 0 +0
2025-07-09 2025-07-07 31.300 0 +0
2025-07-08 2025-07-04 32.250 0 +0
2025-07-07 2025-07-03 30.400 0 +0
2025-07-04 2025-07-02 28.250 0 +0
2025-07-03 2025-06-30 29.500 0 +0
2025-07-02 2025-06-27 29.150 0 +0
2025-06-30 2025-06-26 28.250 0 +0
2025-06-27 2025-06-25 28.250 0 +0
2025-06-26 2025-06-24 27.650 0 +0
2025-06-25 2025-06-23 26.850 0 +0
2025-06-24 2025-06-20 26.100 0 +0
2025-06-23 2025-06-19 26.000 0 +0
2025-06-20 2025-06-18 26.850 0 +0
2025-06-19 2025-06-17 26.750 0 +0
2025-06-18 2025-06-16 27.150 0 +0
2025-06-17 2025-06-13 25.400 0 +0
2025-06-16 2025-06-12 26.200 0 +0
2025-06-13 2025-06-11 26.450 0 +0
2025-06-12 2025-06-10 25.950 0 +0
2025-06-11 2025-06-09 26.050 0 +0
2025-06-10 2025-06-06 24.950 0 +0
2025-06-09 2025-06-05 25.500 0 +0
2025-06-06 2025-06-04 23.650 0 +0
2025-06-05 2025-06-03 23.800 0 +0
2025-06-04 2025-06-02 24.000 0 +0
2025-06-03 2025-05-30 23.650 0 +0
2025-06-02 2025-05-29 25.300 0 +0
2025-05-30 2025-05-28 24.850 0 +0
2025-05-29 2025-05-27 27.500 0 +0
2025-05-28 2025-05-26 27.350 0 +0
2025-05-27 2025-05-23 27.550 0 +0
2025-05-26 2025-05-22 28.500 0 +0
2025-05-23 2025-05-21 28.000 0 +0
2025-05-22 2025-05-20 25.450 0 +0
2025-05-21 2025-05-19 26.400 0 +0
2025-05-20 2025-05-16 26.200 0 +0
2025-05-19 2025-05-15 26.200 0 +0
2025-05-16 2025-05-14 27.300 0 +0
2025-05-15 2025-05-13 27.000 0 +0
2025-05-14 2025-05-12 27.200 0 +0
2025-05-13 2025-05-09 25.500 0 +0
2025-05-12 2025-05-08 25.700 0 +0
2025-05-09 2025-05-07 26.200 0 +0
2025-05-08 2025-05-06 26.650 0 +0
2025-05-07 2025-05-02 27.150 0 +0
2025-05-06 2025-04-30 25.300 0 +0
2025-05-02 2025-04-29 23.150 0 +0
2025-04-30 2025-04-28 22.450 0 +0
2025-04-29 2025-04-25 22.350 0 +0
2025-04-28 2025-04-24 22.000 0 +0
2025-04-25 2025-04-23 23.150 0 +0
2025-04-24 2025-04-22 21.550 0 +0
2025-04-23 2025-04-17 20.000 0 +0
2025-04-22 2025-04-16 18.020 0 +0
2025-04-17 2025-04-15 20.400 0 +0
2025-04-16 2025-04-14 19.860 0 +0
2025-04-15 2025-04-11 20.850 0 +0
2025-04-14 2025-04-10 20.650 0 +0
2025-04-11 2025-04-09 18.640 0 +0
2025-04-10 2025-04-08 19.540 0 +0
2025-04-09 2025-04-07 18.840 0 +0
2025-04-08 2025-04-03 25.350 0 +0
2025-04-07 2025-04-02 25.850 0 +0
2025-04-03 2025-04-01 24.550 0 +0
2025-04-02 2025-03-31 24.400 0 +0
2025-04-01 2025-03-28 24.900 0 +0
2025-03-31 2025-03-27 25.950 0 +0
2025-03-28 2025-03-26 26.750 0 +0
2025-03-27 2025-03-25 26.600 0 +0
2025-03-26 2025-03-24 27.950 0 +0
2025-03-25 2025-03-21 28.300 0 +0
2025-03-24 2025-03-20 29.100 0 +0
2025-03-21 2025-03-19 33.950 0 +0
2025-03-20 2025-03-18 35.100 0 +0
2025-03-19 2025-03-17 33.250 0 +0
2025-03-18 2025-03-14 32.750 0 +0
2025-03-17 2025-03-13 33.100 0 +0
2025-03-14 2025-03-12 35.650 0 +0
2025-03-13 2025-03-11 37.100 0 +0
2025-03-12 2025-03-10 35.650 0 +0
2025-03-11 2025-03-07 36.300 0 +0
2025-03-10 2025-03-06 39.350 0 +0
2025-03-07 2025-03-05 36.800 0 +0
2025-03-06 2025-03-04 32.150 0 +0
2025-03-05 2025-03-03 35.550 0 +0
2025-03-04 2025-02-28 35.650 0 +0
2025-03-03 2025-02-27 38.700 0 +0
2025-02-28 2025-02-26 39.700 0 +0
2025-02-27 2025-02-25 41.150 0 +0
2025-02-26 2025-02-24 42.700 0 +0
2025-02-25 2025-02-21 48.300 0 +0
2025-02-24 2025-02-20 43.500 0 +0
2025-02-21 2025-02-19 41.550 0 +0
2025-02-20 2025-02-18 43.450 0 +0
2025-02-19 2025-02-17 41.650 0 +0
2025-02-18 2025-02-14 39.750 0 +0
2025-02-17 2025-02-13 33.450 0 +0
2025-02-14 2025-02-12 32.650 0 +0
2025-02-13 2025-02-11 30.000 0 +0
2025-02-12 2025-02-10 27.100 0 +0
2025-02-11 2025-02-07 26.800 0 +0
2025-02-10 2025-02-06 26.000 0 +0
2025-02-07 2025-02-05 24.750 0 +0
2025-02-06 2025-02-04 25.950 0 +0
2025-02-05 2025-02-03 21.650 0 +0
2025-02-04 2025-01-28 20.950 0 +0
2025-02-03 2025-01-24 20.900 0 +0
2025-01-27 2025-01-23 19.700 0 +0
2025-01-24 2025-01-22 21.950 0 +0
2025-01-23 2025-01-21 22.800 0 +0
2025-01-22 2025-01-20 22.250 0 +0
2025-01-21 2025-01-17 22.150 0 +0
2025-01-20 2025-01-16 21.600 0 +0
2025-01-17 2025-01-15 21.400 0 +0
2025-01-16 2025-01-14 22.600 0 +0
2025-01-15 2025-01-13 26.200 0 +0
2025-01-14 2025-01-10 28.000 0 +0
2025-01-13 2025-01-09 28.450 0 +0
2025-01-10 2025-01-08 26.200 0 +0
2025-01-09 2025-01-07 24.400 0 +0
2025-01-08 2025-01-06 23.950 0 +0
2025-01-07 2025-01-03 23.100 0 +0
2025-01-06 2025-01-02 22.700 0 +0
2025-01-03 2024-12-31 22.800 0 +0
2025-01-02 2024-12-27 19.900 0 +0
2024-12-30 2024-12-24 19.300 0 +0
2024-12-27 2024-12-20 18.820 0 +0
2024-12-23 2024-12-19 19.180 0 +0
2024-12-20 2024-12-18 19.620 0 +0
2024-12-19 2024-12-17 19.720 0 +0
2024-12-18 2024-12-16 20.100 0 +0
2024-12-17 2024-12-13 19.960 0 +0
2024-12-16 2024-12-12 20.200 0 +0
2024-12-13 2024-12-11 20.100 0 +0
2024-12-12 2024-12-10 19.860 0 +0
2024-12-11 2024-12-09 21.350 0 +0
2024-12-10 2024-12-06 19.740 0 +0
2024-12-09 2024-12-05 19.540 0 +0
2024-12-06 2024-12-04 19.660 0 +0
2024-12-05 2024-12-03 19.180 0 +0
2024-12-04 2024-12-02 19.140 0 +0
2024-12-03 2024-11-29 19.080 0 +0
2024-12-02 2024-11-28 18.580 0 +0
2024-11-29 2024-11-27 18.280 0 +0
2024-11-28 2024-11-26 17.960 0 +0
2024-11-27 2024-11-25 17.860 0 +0
2024-11-26 2024-11-22 17.700 0 +0
2024-11-25 2024-11-21 17.600 0 +0
2024-11-22 2024-11-20 19.040 0 +0
2024-11-21 2024-11-19 22.850 0 +0
2024-11-20 2024-11-18 21.650 0 +0
2024-11-19 2024-11-15 22.050 0 +0
2024-11-18 2024-11-14 21.700 0 -1,904,713
2024-11-15 2024-11-13 22.450 1,904,713 +128,200 0.13% 42,760,807
2024-11-14 2024-11-12 22.450 1,776,513 +7,200 0.12% 39,882,717
2024-11-13 2024-11-11 23.700 1,769,313 -33,370 0.12% 41,932,718
2024-11-12 2024-11-08 22.600 1,802,683 -477,100 0.12% 40,740,636
2024-11-11 2024-11-07 20.850 2,279,783 -497,341 0.16% 47,533,476
2024-11-08 2024-11-06 21.500 2,777,124 -113,211 0.19% 59,708,166
2024-11-07 2024-11-05 20.300 2,890,335 +120,300 0.20% 58,673,800
2024-11-06 2024-11-04 20.350 2,770,035 +22,931 0.19% 56,370,212
2024-11-05 2024-11-01 20.900 2,747,104 +13,700 0.19% 57,414,474
2024-11-04 2024-10-31 21.100 2,733,404 +82,450 0.19% 57,674,824
2024-11-01 2024-10-30 21.000 2,650,954 +166,500 0.18% 55,670,034
2024-10-31 2024-10-29 21.450 2,484,454 +180,420 0.17% 53,291,538
2024-10-30 2024-10-28 21.050 2,304,034 +6,530 0.16% 48,499,916
2024-10-29 2024-10-25 20.550 2,297,504 +266,900 0.16% 47,213,707
2024-10-28 2024-10-24 20.600 2,030,604 +52,900 0.14% 41,830,442
2024-10-25 2024-10-23 22.250 1,977,704 -70,000 0.13% 44,003,914
2024-10-24 2024-10-22 21.900 2,047,704 -41,000 0.14% 44,844,718
2024-10-23 2024-10-21 21.150 2,088,704 +26,900 0.14% 44,176,090
2024-10-22 2024-10-18 22.200 2,061,804 -81,400 0.14% 45,772,049
2024-10-21 2024-10-17 21.150 2,143,204 -4,800 0.15% 45,328,765
2024-10-18 2024-10-16 20.750 2,148,004 +92,900 0.15% 44,571,083
2024-10-17 2024-10-15 20.700 2,055,104 -229,300 0.14% 42,540,653
2024-10-16 2024-10-14 20.300 2,284,404 -25,936 0.16% 46,373,401
2024-10-15 2024-10-10 20.300 2,310,340 -149,200 0.16% 46,899,902
2024-10-14 2024-10-09 19.100 2,459,540 -48,000 0.17% 46,977,214
2024-10-10 2024-10-08 19.060 2,507,540 +326,100 0.17% 47,793,712
2024-10-09 2024-10-07 22.200 2,181,440 +627,000 0.15% 48,427,968
2024-10-08 2024-10-04 21.600 1,554,440 +105,800 0.11% 33,575,904
2024-10-07 2024-10-03 21.800 1,448,640 +77,900 0.10% 31,580,352
2024-10-04 2024-10-02 22.750 1,370,740 +117,600 0.09% 31,184,335
2024-10-03 2024-09-30 21.850 1,253,140 +134,500 0.09% 27,381,109
2024-10-02 2024-09-27 19.760 1,118,640 -110,480 0.08% 22,104,326
2024-09-30 2024-09-26 21.000 1,229,120 +98,400 0.08% 25,811,520
2024-09-27 2024-09-25 19.160 1,130,720 +244,360 0.08% 21,664,595
2024-09-26 2024-09-24 21.250 886,360 -49,700 0.06% 18,835,150
2024-09-25 2024-09-23 19.380 936,060 -1,413,940 0.06% 18,140,843
2024-09-24 2024-09-20 18.820 2,350,000 -70,200 0.16% 44,227,000
2024-09-23 2024-09-19 17.640 2,420,200 -421,600 0.16% 42,692,328
2024-09-20 2024-09-17 16.260 2,841,800 -18,200 0.19% 46,207,668
2024-09-19 2024-09-16 15.700 2,860,000 -43,049 0.19% 44,902,000
2024-09-17 2024-09-13 16.120 2,903,049 -24,100 0.20% 46,797,150
2024-09-16 2024-09-12 15.860 2,927,149 +76,103 0.20% 46,424,583
2024-09-13 2024-09-11 16.440 2,851,046 +104,600 0.19% 46,871,196
2024-09-12 2024-09-10 17.020 2,746,446 -40,200 0.19% 46,744,511
2024-09-11 2024-09-09 16.620 2,786,646 +14,000 0.19% 46,314,057
2024-09-10 2024-09-05 16.500 2,772,646 -194,304 0.19% 45,748,659
2024-09-09 2024-09-04 16.880 2,966,950 -52,600 0.20% 50,082,116
2024-09-05 2024-09-03 16.700 3,019,550 -25,900 0.21% 50,426,485
2024-09-04 2024-09-02 16.560 3,045,450 +3,567 0.21% 50,432,652
2024-09-03 2024-08-30 16.620 3,041,883 -300,000 0.21% 50,556,095
2024-09-02 2024-08-29 16.060 3,341,883 -6,704,700 0.23% 53,670,641
2024-08-30 2024-08-28 15.780 10,046,583 +103,240 0.68% 158,535,080
2024-08-29 2024-08-27 16.940 9,943,343 +711,800 0.68% 168,440,230
2024-08-28 2024-08-26 16.480 9,231,543 -500 0.63% 152,135,829
2024-08-27 2024-08-23 16.140 9,232,043 +480,200 0.63% 149,005,174
2024-08-26 2024-08-22 14.220 8,751,843 +167,900 0.60% 124,451,207
2024-08-23 2024-08-21 12.480 8,583,943 -218,570 0.58% 107,127,609
2024-08-22 2024-08-20 13.000 8,802,513 +1,387,600 0.60% 114,432,669
2024-08-21 2024-08-19 11.880 7,414,913 +341,500 0.50% 88,089,166
2024-08-20 2024-08-16 11.440 7,073,413 -778,829 0.48% 80,919,845
2024-08-19 2024-08-15 11.100 7,852,242 +201,100 0.53% 87,159,886
2024-08-16 2024-08-14 10.860 7,651,142 -162,425 0.52% 83,091,402
2024-08-15 2024-08-13 11.200 7,813,567 +100,200 0.53% 87,511,950
2024-08-14 2024-08-12 10.900 7,713,367 -1,567,072 0.53% 84,075,700
2024-08-13 2024-08-09 10.960 9,280,439 -313,300 0.63% 101,713,611
2024-08-12 2024-08-08 10.620 9,593,739 -736,701,859 0.65% 101,885,508
2024-08-09 2024-08-07 10.960 746,295,598 -20,600 50.81% 8,179,399,754
2024-08-08 2024-08-06 10.000 746,316,198 -1,378,979 50.81% 7,463,161,980
2024-08-07 2024-08-05 9.910 747,695,177 -193,304 50.90% 7,409,659,204
2024-08-06 2024-08-02 10.780 747,888,481 -952,448 50.92% 8,062,237,825
2024-08-05 2024-08-01 10.840 748,840,929 -711,539 50.98% 8,117,435,670
2024-08-02 2024-07-31 10.660 749,552,468 +36,420 51.03% 7,990,229,309
2024-08-01 2024-07-30 10.360 749,516,048 +278,592 51.03% 7,764,986,257
2024-07-31 2024-07-29 10.500 749,237,456 -720,000 51.01% 7,866,993,288
2024-07-30 2024-07-26 10.540 749,957,456 -775,139 51.06% 7,904,551,586
2024-07-29 2024-07-25 10.320 750,732,595 -310,317 51.11% 7,747,560,380
2024-07-26 2024-07-24 10.740 751,042,912 +13,133 51.13% 8,066,200,875
2024-07-25 2024-07-23 10.800 751,029,779 -401,857 51.13% 8,111,121,613
2024-07-24 2024-07-22 11.440 751,431,636 +101,500 51.16% 8,596,377,916
2024-07-23 2024-07-19 11.140 751,330,136 +1,755,919 51.15% 8,369,817,715
2024-07-22 2024-07-18 11.500 749,574,217 -12,306,429 51.03% 8,620,103,496
2024-07-19 2024-07-17 11.880 761,880,646 -2,159,298 51.87% 9,051,142,074
2024-07-18 2024-07-16 11.380 764,039,944 +26,438,712 52.02% 8,694,774,563
2024-07-17 2024-07-15 11.160 737,601,232 -135,761 50.22% 8,231,629,749
2024-07-16 2024-07-12 11.140 737,736,993 +166,000 50.23% 8,218,390,102
2024-07-15 2024-07-11 11.980 737,570,993 +3,086,300 50.21% 8,836,100,496
2024-07-12 2024-07-10 11.840 734,484,693 -193,300 50.00% 8,696,298,765
2024-07-11 2024-07-09 11.400 734,677,993 +624,534 50.02% 8,375,329,120
2024-07-10 2024-07-08 10.480 734,053,459 +544,364 49.97% 7,692,880,250
2024-07-09 2024-07-05 10.480 733,509,095 -82,014 49.94% 7,687,175,316
2024-07-08 2024-07-04 10.320 733,591,109 +475,904 49.94% 7,570,660,245
2024-07-05 2024-07-03 10.220 733,115,205 +1,167,615 49.91% 7,492,437,395
2024-07-04 2024-07-02 9.050 731,947,590 -244,507 49.83% 6,624,125,690
2024-07-03 2024-06-28 9.330 732,192,097 +175,924 49.85% 6,831,352,265
2024-07-02 2024-06-27 8.950 732,016,173 -1,066,551 49.84% 6,551,544,748
2024-06-28 2024-06-26 9.280 733,082,724 -98,600 49.91% 6,803,007,679
2024-06-27 2024-06-25 9.240 733,181,324 -1,247,885 49.92% 6,774,595,434
2024-06-26 2024-06-24 8.760 734,429,209 -55,700 50.00% 6,433,599,871
2024-06-25 2024-06-21 8.480 734,484,909 -929,872 50.00% 6,228,432,028
2024-06-24 2024-06-20 8.530 735,414,781 +565,008 50.07% 6,273,088,082
2024-06-21 2024-06-19 8.620 734,849,773 +70,130 50.03% 6,334,405,043
2024-06-20 2024-06-18 8.330 734,779,643 -189,939 50.02% 6,120,714,426
2024-06-19 2024-06-17 8.670 734,969,582 -358,627 50.04% 6,372,186,276
2024-06-18 2024-06-14 8.750 735,328,209 -536,128 50.06% 6,434,121,829
2024-06-17 2024-06-13 8.800 735,864,337 -138,300 50.10% 6,475,606,166
2024-06-14 2024-06-12 8.600 736,002,637 -116,100 50.11% 6,329,622,678
2024-06-13 2024-06-11 8.560 736,118,737 -14,165 50.12% 6,301,176,389
2024-06-12 2024-06-07 8.610 736,132,902 +494,100 50.12% 6,338,104,286
2024-06-11 2024-06-06 8.530 735,638,802 -313,313 50.08% 6,274,998,981
2024-06-07 2024-06-05 8.120 735,952,115 -3,700 50.10% 5,975,931,174
2024-06-06 2024-06-04 8.090 735,955,815 +475,710 50.10% 5,953,882,543
2024-06-05 2024-06-03 7.840 735,480,105 -533,526 50.07% 5,766,164,023
2024-06-04 2024-05-31 7.550 736,013,631 -1,100,216 50.11% 5,556,902,914
2024-06-03 2024-05-30 7.380 737,113,847 +1,014,914 50.18% 5,439,900,191
2024-05-31 2024-05-29 7.300 736,098,933 +312,960 50.11% 5,373,522,211
2024-05-30 2024-05-28 7.570 735,785,973 -20,400 50.09% 5,569,899,816
2024-05-29 2024-05-27 7.650 735,806,373 +18,400 50.09% 5,628,918,753
2024-05-28 2024-05-24 7.520 735,787,973 -576,719 50.09% 5,533,125,557
2024-05-27 2024-05-23 7.890 736,364,692 +387,000 50.13% 5,809,917,420
2024-05-24 2024-05-22 8.950 735,977,692 +9,029,032 50.11% 6,587,000,343
2024-05-23 2024-05-21 9.000 726,948,660 +903,100 49.49% 6,542,537,940
2024-05-22 2024-05-20 9.320 726,045,560 -123,200 49.43% 6,766,744,619
2024-05-21 2024-05-17 8.970 726,168,760 +424,900 49.44% 6,513,733,777
2024-05-20 2024-05-16 8.280 725,743,860 -1,270,600 49.41% 6,009,159,161
2024-05-17 2024-05-14 8.280 727,014,460 +450,000 49.50% 6,019,679,729
2024-05-16 2024-05-13 8.220 726,564,460 +270,810 49.47% 5,972,359,861
2024-05-14 2024-05-10 8.200 726,293,650 +2,672,374 49.45% 5,955,607,930
2024-05-13 2024-05-09 8.040 723,621,276 +112,900 49.26% 5,817,915,059
2024-05-10 2024-05-08 8.060 723,508,376 +1,010,916 49.26% 5,831,477,511
2024-05-09 2024-05-07 8.140 722,497,460 +9,864,128 49.19% 5,881,129,324
2024-05-08 2024-05-06 8.320 712,633,332 -1,907,949 48.52% 5,929,109,322
2024-05-07 2024-05-03 8.450 714,541,281 +7,711,044 48.65% 6,037,873,824
2024-05-06 2024-05-02 8.460 706,830,237 +9,873,617 48.12% 5,979,783,805
2024-05-03 2024-04-30 8.060 696,956,620 -1,817,600 47.45% 5,617,470,357
2024-05-02 2024-04-29 7.790 698,774,220 +5,702,266 47.57% 5,443,451,174
2024-04-30 2024-04-26 7.370 693,071,954 +6,338,695 47.18% 5,107,940,301
2024-04-29 2024-04-25 6.910 686,733,259 +320,110 46.75% 4,745,326,820
2024-04-26 2024-04-24 6.880 686,413,149 -62,100 46.73% 4,722,522,465
2024-04-25 2024-04-23 6.470 686,475,249 -248,100 46.74% 4,441,494,861
2024-04-24 2024-04-22 6.210 686,723,349 -235,600 46.75% 4,264,551,997
2024-04-23 2024-04-19 6.020 686,958,949 -313,800 46.77% 4,135,492,873
2024-04-22 2024-04-18 6.080 687,272,749 -648,200 46.79% 4,178,618,314
2024-04-19 2024-04-17 6.030 687,920,949 +407,536 46.83% 4,148,163,322
2024-04-18 2024-04-16 5.810 687,513,413 -1,285,554 46.81% 3,994,452,930
2024-04-17 2024-04-15 6.170 688,798,967 -715,005 46.89% 4,249,889,626
2024-04-16 2024-04-12 6.320 689,513,972 +9,183,795 46.94% 4,357,728,303
2024-04-15 2024-04-11 6.650 680,330,177 +93,377 46.32% 4,524,195,677
2024-04-12 2024-04-10 6.870 680,236,800 -48,800 46.31% 4,673,226,816
2024-04-11 2024-04-09 6.670 680,285,600 +78,900 46.31% 4,537,504,952
2024-04-10 2024-04-08 6.820 680,206,700 +296,900 46.31% 4,639,009,694
2024-04-09 2024-04-05 7.290 679,909,800 +703,660 46.29% 4,956,542,442
2024-04-08 2024-04-03 7.170 679,206,140 +431,790 46.24% 4,869,908,024
2024-04-05 2024-04-02 6.540 678,774,350 +763,796 46.21% 4,439,184,249
2024-04-03 2024-03-28 6.370 678,010,554 +488,600 46.16% 4,318,927,229
2024-04-02 2024-03-27 5.660 677,521,954 -1,708,400 46.13% 3,834,774,260
2024-03-28 2024-03-26 7.700 679,230,354 +4,830,500 46.24% 5,230,073,726
2024-03-27 2024-03-25 8.510 674,399,854 -1,845,186 45.91% 5,739,142,758
2024-03-26 2024-03-22 8.010 676,245,040 +2,899,324 46.04% 5,416,722,770
2024-03-25 2024-03-21 7.850 673,345,716 +4,471,272 45.84% 5,285,763,871
2024-03-22 2024-03-20 7.590 668,874,444 +1,426,528 45.54% 5,076,757,030
2024-03-21 2024-03-19 7.340 667,447,916 +2,120,400 45.44% 4,899,067,703
2024-03-20 2024-03-18 7.520 665,327,516 -1,663,751 45.30% 5,003,262,920
2024-03-19 2024-03-15 7.510 666,991,267 -5,478,890 45.41% 5,009,104,415
2024-03-18 2024-03-14 7.730 672,470,157 +91,300 45.78% 5,198,194,314
2024-03-15 2024-03-13 7.350 672,378,857 +1,083,387 45.78% 4,941,984,599
2024-03-14 2024-03-12 7.670 671,295,470 +447,800 45.70% 5,148,836,255
2024-03-13 2024-03-11 7.480 670,847,670 -769,027 45.67% 5,017,940,572
2024-03-12 2024-03-08 6.330 671,616,697 -353,300 45.72% 4,251,333,692
2024-03-11 2024-03-07 5.980 671,969,997 -443,581 45.75% 4,018,380,582
2024-03-08 2024-03-06 6.020 672,413,578 +2,122,490 45.78% 4,047,929,740
2024-03-07 2024-03-05 6.030 670,291,088 +1,915,600 45.63% 4,041,855,261
2024-03-06 2024-03-04 6.660 668,375,488 +11,887,780 45.50% 4,451,380,750
2024-03-05 2024-03-01 6.630 656,487,708 +6,574,300 44.69% 4,352,513,504
2024-03-04 2024-02-29 6.650 649,913,408 -1,531,910 44.25% 4,321,924,163
2024-03-01 2024-02-28 6.770 651,445,318 +429,568 44.35% 4,410,284,803
2024-02-29 2024-02-27 7.000 651,015,750 +621,700 44.32% 4,557,110,250
2024-02-28 2024-02-26 6.640 650,394,050 -1,154,200 44.28% 4,318,616,492
2024-02-27 2024-02-23 6.760 651,548,250 -966,300 44.36% 4,404,466,170
2024-02-26 2024-02-22 7.000 652,514,550 -3,804,100 44.42% 4,567,601,850
2024-02-23 2024-02-21 6.540 656,318,650 +109,000 44.68% 4,292,323,971
2024-02-22 2024-02-20 6.620 656,209,650 -4,049,400 44.68% 4,344,107,883
2024-02-21 2024-02-19 6.720 660,259,050 -824,200 44.95% 4,436,940,816
2024-02-20 2024-02-16 7.060 661,083,250 -679,300 45.01% 4,667,247,745
2024-02-19 2024-02-15 6.170 661,762,550 +1,231,400 45.05% 4,083,074,934
2024-02-16 2024-02-14 5.750 660,531,150 +2,753,312 44.97% 3,798,054,112
2024-02-15 2024-02-09 5.510 657,777,838 +344,200 44.78% 3,624,355,887
2024-02-14 2024-02-07 5.600 657,433,638 -4,192,125 44.76% 3,681,628,373
2024-02-08 2024-02-06 5.450 661,625,763 +1,745,416 45.04% 3,605,860,408
2024-02-07 2024-02-05 5.110 659,880,347 +754,120 44.93% 3,371,988,573
2024-02-06 2024-02-02 5.240 659,126,227 -1,688,700 44.87% 3,453,821,429
2024-02-05 2024-02-01 5.310 660,814,927 -2,605,300 44.99% 3,508,927,262
2024-02-02 2024-01-31 5.180 663,420,227 -971,738 45.17% 3,436,516,776
2024-02-01 2024-01-30 5.360 664,391,965 +457,500 45.23% 3,561,140,932
2024-01-31 2024-01-29 5.570 663,934,465 -1,814,876 45.20% 3,698,114,970
2024-01-30 2024-01-26 5.600 665,749,341 -2,543,834 45.32% 3,728,196,310
2024-01-29 2024-01-25 5.960 668,293,175 -1,187,204 45.50% 3,983,027,323
2024-01-26 2024-01-24 6.270 669,480,379 +2,655,036 45.58% 4,197,641,976
2024-01-25 2024-01-23 6.040 666,825,343 -153,898 45.40% 4,027,625,072
2024-01-24 2024-01-22 5.340 666,979,241 +5,575,100 45.41% 3,561,669,147
2024-01-23 2024-01-19 5.480 661,404,141 +556,620 45.03% 3,624,494,693
2024-01-22 2024-01-18 6.010 660,847,521 -4,104,563 44.99% 3,971,693,601
2024-01-19 2024-01-17 6.030 664,952,084 -3,962,853 45.27% 4,009,661,067
2024-01-18 2024-01-16 6.650 668,914,937 +539,540 45.54% 4,448,284,331
2024-01-17 2024-01-15 6.850 668,375,397 +662,370 45.50% 4,578,371,469
2024-01-16 2024-01-12 6.900 667,713,027 +279,660 45.46% 4,607,219,886
2024-01-15 2024-01-11 7.040 667,433,367 -1,513,099 45.44% 4,698,730,904
2024-01-12 2024-01-10 7.230 668,946,466 +1,645,611 45.54% 4,836,482,949
2024-01-11 2024-01-09 7.220 667,300,855 -1,170,889 45.43% 4,817,912,173
2024-01-10 2024-01-08 7.280 668,471,744 +1,711,516 45.51% 4,866,474,296
2024-01-09 2024-01-05 7.910 666,760,228 +72,500 45.39% 5,274,073,403
2024-01-08 2024-01-04 8.320 666,687,728 +132,951 45.39% 5,546,841,897
2024-01-05 2024-01-03 8.430 666,554,777 -672,900 45.38% 5,619,056,770
2024-01-04 2024-01-02 8.750 667,227,677 -724,307 45.43% 5,838,242,174
2024-01-03 2023-12-29 9.060 667,951,984 +751,900 45.47% 6,051,644,975
2024-01-02 2023-12-28 8.960 667,200,084 +545,671 45.42% 5,978,112,753
2023-12-29 2023-12-27 8.410 666,654,413 +1,795,086 45.39% 5,606,563,613
2023-12-28 2023-12-22 7.850 664,859,327 +916,000 45.26% 5,219,145,717
2023-12-27 2023-12-21 8.130 663,943,327 +542,884 45.20% 5,397,859,249
2023-12-22 2023-12-20 8.200 663,400,443 -603,500 45.16% 5,439,883,633
2023-12-21 2023-12-19 8.300 664,003,943 -650,256 45.21% 5,511,232,727
2023-12-20 2023-12-18 8.400 664,654,199 +88,276 45.25% 5,583,095,272
2023-12-19 2023-12-15 8.550 664,565,923 +3,709,209 45.24% 5,682,038,642
2023-12-18 2023-12-14 8.340 660,856,714 +2,164,524 44.99% 5,511,544,995
2023-12-15 2023-12-13 7.590 658,692,190 +92,400 44.84% 4,999,473,722
2023-12-14 2023-12-12 8.180 658,599,790 +987,300 44.84% 5,387,346,282
2023-12-13 2023-12-11 8.350 657,612,490 +717,800 44.77% 5,491,064,292
2023-12-12 2023-12-08 8.640 656,894,690 +441,829 44.72% 5,675,570,122
2023-12-11 2023-12-07 9.000 656,452,861 -1,189,100 44.69% 5,908,075,749
2023-12-08 2023-12-06 9.480 657,641,961 +555,180 44.77% 6,234,445,790
2023-12-07 2023-12-05 9.450 657,086,781 +315,550 44.74% 6,209,470,080
2023-12-06 2023-12-04 9.660 656,771,231 +194,800 44.71% 6,344,410,091
2023-12-05 2023-12-01 9.680 656,576,431 -183,200 44.70% 6,355,659,852
2023-12-04 2023-11-30 10.160 656,759,631 +1,377,464 44.71% 6,672,677,851
2023-12-01 2023-11-29 10.200 655,382,167 -708,300 44.62% 6,684,898,103
2023-11-30 2023-11-28 10.340 656,090,467 -565,800 44.67% 6,783,975,429
2023-11-29 2023-11-27 10.640 656,656,267 -866,600 44.71% 6,986,822,681
2023-11-28 2023-11-24 10.460 657,522,867 -335,700 44.76% 6,877,689,189
2023-11-27 2023-11-23 10.960 657,858,567 -27,000 44.79% 7,210,129,894
2023-11-24 2023-11-22 10.560 657,885,567 -116,900 44.79% 6,947,271,588
2023-11-23 2023-11-21 10.980 658,002,467 -17,500 44.80% 7,224,867,088
2023-11-22 2023-11-20 11.260 658,019,967 +500 44.80% 7,409,304,828
2023-11-21 2023-11-17 10.900 658,019,467 +2,400 44.80% 7,172,412,190
2023-11-20 2023-11-16 11.120 658,017,067 +125,816 44.80% 7,317,149,785
2023-11-17 2023-11-15 11.260 657,891,251 +173,086 44.79% 7,407,855,486
2023-11-16 2023-11-14 10.380 657,718,165 +103,400 44.78% 6,827,114,553
2023-11-15 2023-11-13 10.720 657,614,765 +248,000 44.77% 7,049,630,281
2023-11-14 2023-11-10 10.460 657,366,765 +1,744,000 44.75% 6,876,056,362
2023-11-13 2023-11-09 10.700 655,622,765 -37,400 44.64% 7,015,163,586
2023-11-10 2023-11-08 10.680 655,660,165 +1,162,175 44.64% 7,002,450,562
2023-11-09 2023-11-07 10.780 654,497,990 +355,200 44.56% 7,055,488,332
2023-11-08 2023-11-06 11.340 654,142,790 -446,600 44.53% 7,417,979,239
2023-11-07 2023-11-03 10.480 654,589,390 +232,700 44.56% 6,860,096,807
2023-11-06 2023-11-02 9.700 654,356,690 +73,200 44.55% 6,347,259,893
2023-11-03 2023-11-01 9.880 654,283,490 -83,500 44.54% 6,464,320,881
2023-11-02 2023-10-31 9.680 654,366,990 +1,367,152 44.55% 6,334,272,463
2023-11-01 2023-10-30 9.740 652,999,838 +404,600 44.46% 6,360,218,422
2023-10-31 2023-10-27 9.560 652,595,238 -208,200 44.43% 6,238,810,475
2023-10-30 2023-10-26 9.420 652,803,438 -375,375 44.44% 6,149,408,386
2023-10-27 2023-10-25 9.770 653,178,813 -3,694,122 44.47% 6,381,557,003
2023-10-26 2023-10-24 9.570 656,872,935 +122,700 44.72% 6,286,273,988
2023-10-25 2023-10-20 9.520 656,750,235 +11,200 44.71% 6,252,262,237
2023-10-24 2023-10-19 9.740 656,739,035 -682,400 44.71% 6,396,638,201
2023-10-20 2023-10-18 9.900 657,421,435 +231,100 44.76% 6,508,472,206
2023-10-19 2023-10-17 10.080 657,190,335 +331,200 44.74% 6,624,478,577
2023-10-18 2023-10-16 9.930 656,859,135 -143,581 44.72% 6,522,611,211
2023-10-17 2023-10-13 10.100 657,002,716 -237,300 44.73% 6,635,727,432
2023-10-16 2023-10-12 10.720 657,240,016 -431,700 44.75% 7,045,612,972
2023-10-13 2023-10-11 10.940 657,671,716 +20,100 44.77% 7,194,928,573
2023-10-12 2023-10-10 10.500 657,651,616 +1,112,200 44.77% 6,905,341,968
2023-10-11 2023-10-09 10.520 656,539,416 +1,269,048 44.70% 6,906,794,656
2023-10-10 2023-10-06 10.500 655,270,368 +685,000 44.61% 6,880,338,864
2023-10-09 2023-10-05 10.220 654,585,368 -1,414,639 44.56% 6,689,862,461
2023-10-06 2023-10-04 9.770 656,000,007 -237,000 44.66% 6,409,120,068
2023-10-05 2023-10-03 10.160 656,237,007 -137,000 44.68% 6,667,367,991
2023-10-04 2023-09-29 10.800 656,374,007 -18,800 44.69% 7,088,839,276
2023-10-03 2023-09-28 10.100 656,392,807 -61,400 44.69% 6,629,567,351
2023-09-29 2023-09-27 10.240 656,454,207 +602,600 44.69% 6,722,091,080
2023-09-28 2023-09-26 10.040 655,851,607 +348,843 44.65% 6,584,750,134
2023-09-27 2023-09-25 10.200 655,502,764 +25,900 44.63% 6,686,128,193
2023-09-26 2023-09-22 10.600 655,476,864 -682,744 44.63% 6,948,054,758
2023-09-25 2023-09-21 9.840 656,159,608 -442,616 44.67% 6,456,610,543
2023-09-22 2023-09-20 10.240 656,602,224 +1,962,894 44.70% 6,723,606,774
2023-09-21 2023-09-19 10.500 654,639,330 -92,703 44.57% 6,873,712,965
2023-09-20 2023-09-18 10.640 654,732,033 +418,359 44.57% 6,966,348,831
2023-09-19 2023-09-15 10.820 654,313,674 +415,800 44.55% 7,079,673,953
2023-09-18 2023-09-14 10.960 653,897,874 -13,999 44.52% 7,166,720,699
2023-09-15 2023-09-13 10.820 653,911,873 +380,987 44.52% 7,075,326,466
2023-09-14 2023-09-12 11.100 653,530,886 -239,900 44.49% 7,254,192,835
2023-09-13 2023-09-11 11.240 653,770,786 -433,787 44.51% 7,348,383,635
2023-09-12 2023-09-07 11.500 654,204,573 +525,304 44.54% 7,523,352,590
2023-09-11 2023-09-06 11.640 653,679,269 -434,800 44.50% 7,608,826,691
2023-09-07 2023-09-05 11.480 654,114,069 +74,500 44.53% 7,509,229,512
2023-09-06 2023-09-04 11.960 654,039,569 +365,418 44.53% 7,822,313,245
2023-09-05 2023-08-31 11.320 653,674,151 +1,472,270 44.50% 7,399,591,389
2023-09-04 2023-08-30 11.240 652,201,881 +1,472,194 44.40% 7,330,749,142
2023-08-31 2023-08-29 11.500 650,729,687 +243,053 44.30% 7,483,391,400
2023-08-30 2023-08-28 11.080 650,486,634 -726,132 44.29% 7,207,391,905
2023-08-29 2023-08-25 11.020 651,212,766 +336,655 44.34% 7,176,364,681
2023-08-28 2023-08-24 11.200 650,876,111 +868,700 44.31% 7,289,812,443
2023-08-25 2023-08-23 10.640 650,007,411 +206,088 44.25% 6,916,078,853
2023-08-24 2023-08-22 10.160 649,801,323 -168,739 44.24% 6,601,981,442
2023-08-23 2023-08-21 10.120 649,970,062 -204,134 44.25% 6,577,697,027
2023-08-22 2023-08-18 10.600 650,174,196 -280,956 44.26% 6,891,846,478
2023-08-21 2023-08-17 11.060 650,455,152 +71,500 44.28% 7,194,033,981
2023-08-18 2023-08-16 10.880 650,383,652 -242,600 44.28% 7,076,174,134
2023-08-17 2023-08-15 11.080 650,626,252 -71,600 44.30% 7,208,938,872
2023-08-16 2023-08-14 10.940 650,697,852 -36,600 44.30% 7,118,634,501
2023-08-15 2023-08-11 11.340 650,734,452 -282,500 44.30% 7,379,328,686
2023-08-14 2023-08-10 11.660 651,016,952 +202,400 44.32% 7,590,857,660
2023-08-11 2023-08-09 11.980 650,814,552 -22,400 44.31% 7,796,758,333
2023-08-10 2023-08-08 11.740 650,836,952 +206,500 44.31% 7,640,825,816
2023-08-09 2023-08-07 12.360 650,630,452 +93,700 44.30% 8,041,792,387
2023-08-08 2023-08-04 12.440 650,536,752 -391,600 44.29% 8,092,677,195
2023-08-07 2023-08-03 12.000 650,928,352 +225,900 44.32% 7,811,140,224
2023-08-04 2023-08-02 12.020 650,702,452 -460,268 44.30% 7,821,443,473
2023-08-03 2023-08-01 12.780 651,162,720 +589,934 44.33% 8,321,859,562
2023-08-02 2023-07-31 12.840 650,572,786 +4,259,194 44.29% 8,353,354,572
2023-08-01 2023-07-28 12.460 646,313,592 +454,000 44.00% 8,053,067,356
2023-07-31 2023-07-27 12.060 645,859,592 -1,130,900 43.97% 7,789,066,680
2023-07-28 2023-07-26 11.400 646,990,492 -275,380 44.05% 7,375,691,609
2023-07-27 2023-07-25 11.980 647,265,872 +174,403 44.07% 7,754,245,147
2023-07-26 2023-07-24 10.760 647,091,469 -156,500 44.05% 6,962,704,206
2023-07-25 2023-07-21 11.560 647,247,969 +350,115 44.07% 7,482,186,522
2023-07-24 2023-07-20 11.560 646,897,854 -181,354 44.04% 7,478,139,192
2023-07-21 2023-07-19 11.380 647,079,208 +435,619 44.05% 7,363,761,387
2023-07-20 2023-07-18 11.260 646,643,589 -196,613 44.02% 7,281,206,812
2023-07-19 2023-07-14 11.800 646,840,202 +142,900 44.04% 7,632,714,384
2023-07-18 2023-07-13 11.520 646,697,302 +1,337,900 44.03% 7,449,952,919
2023-07-14 2023-07-12 10.980 645,359,402 -463,321 43.94% 7,086,046,234
2023-07-13 2023-07-11 10.680 645,822,723 +531,985 43.97% 6,897,386,682
2023-07-12 2023-07-10 10.180 645,290,738 +260,500 43.93% 6,569,059,713
2023-07-11 2023-07-07 9.960 645,030,238 -358,255 43.91% 6,424,501,170
2023-07-10 2023-07-06 10.000 645,388,493 -145,144 43.94% 6,453,884,930
2023-07-07 2023-07-05 10.840 645,533,637 -1,076,536 43.95% 6,997,584,625
2023-07-06 2023-07-04 11.260 646,610,173 +74,062 44.02% 7,280,830,548
2023-07-05 2023-07-03 11.240 646,536,111 -119,289 44.02% 7,267,065,888
2023-07-04 2023-06-30 10.700 646,655,400 -4,169,741 44.02% 6,919,212,780
2023-07-03 2023-06-29 10.680 650,825,141 -19,114 44.31% 6,950,812,506
2023-06-30 2023-06-28 11.160 650,844,255 -9,900 44.31% 7,263,421,886
2023-06-29 2023-06-27 11.560 650,854,155 +1,590,404 44.31% 7,523,874,032
2023-06-28 2023-06-26 11.100 649,263,751 +131,700 44.20% 7,206,827,636
2023-06-27 2023-06-23 11.200 649,132,051 -613,489 44.19% 7,270,278,971
2023-06-26 2023-06-21 11.720 649,745,540 +159,236 44.24% 7,615,017,729
2023-06-23 2023-06-20 12.340 649,586,304 +138,532 44.22% 8,015,894,991
2023-06-21 2023-06-19 12.820 649,447,772 +625,817 44.21% 8,325,920,437
2023-06-20 2023-06-16 13.120 648,821,955 +625,987 44.17% 8,512,544,050
2023-06-19 2023-06-15 13.040 648,195,968 +46,700 44.13% 8,452,475,423
2023-06-16 2023-06-14 12.460 648,149,268 -1,666,437 44.13% 8,075,939,879
2023-06-15 2023-06-13 12.200 649,815,705 +2,202,237 44.24% 7,927,751,601
2023-06-14 2023-06-12 11.260 647,613,468 +58,738 44.09% 7,292,127,650
2023-06-13 2023-06-09 11.100 647,554,730 +158,400 44.09% 7,187,857,503
2023-06-12 2023-06-08 11.020 647,396,330 +1,714,740 44.08% 7,134,307,557
2023-06-09 2023-06-07 10.920 645,681,590 +573,594 43.96% 7,050,842,963
2023-06-08 2023-06-06 10.480 645,107,996 +2,737,503 43.92% 6,760,731,798
2023-06-07 2023-06-05 10.860 642,370,493 -381,036 43.73% 6,976,143,554
2023-06-06 2023-06-02 10.700 642,751,529 +333,364 43.76% 6,877,441,360
2023-06-05 2023-06-01 9.590 642,418,165 +86,475 43.74% 6,160,790,202
2023-06-02 2023-05-31 9.660 642,331,690 +163,000 43.73% 6,204,924,125
2023-06-01 2023-05-30 9.830 642,168,690 +232,400 43.72% 6,312,518,223
2023-05-31 2023-05-29 9.510 641,936,290 +184,100 43.70% 6,104,814,118
2023-05-30 2023-05-25 10.000 641,752,190 -355,325 43.69% 6,417,521,900
2023-05-29 2023-05-24 10.260 642,107,515 +11,021 43.72% 6,588,023,104
2023-05-25 2023-05-23 10.260 642,096,494 -845,444 43.71% 6,587,910,028
2023-05-24 2023-05-22 10.340 642,941,938 -227,500 43.77% 6,648,019,639
2023-05-23 2023-05-19 9.950 643,169,438 -846,400 43.79% 6,399,535,908
2023-05-22 2023-05-18 10.140 644,015,838 -254,002 43.85% 6,530,320,597
2023-05-19 2023-05-17 9.790 644,269,840 -1,749,730 43.86% 6,307,401,734
2023-05-18 2023-05-16 11.000 646,019,570 -2,760,007 43.98% 7,106,215,270
2023-05-17 2023-05-15 11.200 648,779,577 -779,280 44.17% 7,266,331,262
2023-05-16 2023-05-12 11.180 649,558,857 +1,354,720 44.22% 7,262,068,021
2023-05-15 2023-05-11 12.320 648,204,137 -1,429,200 44.13% 7,985,874,968
2023-05-12 2023-05-10 13.420 649,633,337 -293,996 44.23% 8,718,079,383
2023-05-11 2023-05-09 13.920 649,927,333 +38,400 44.25% 9,046,988,475
2023-05-10 2023-05-08 14.480 649,888,933 +148,400 44.24% 9,410,391,750
2023-05-09 2023-05-05 14.240 649,740,533 -275,300 44.23% 9,252,305,190
2023-05-08 2023-05-04 13.900 650,015,833 -347,500 44.25% 9,035,220,079
2023-05-05 2023-05-03 13.800 650,363,333 -461,198 44.28% 8,975,013,995
2023-05-04 2023-05-02 14.720 650,824,531 -256,900 44.31% 9,580,137,096
2023-05-03 2023-04-28 15.100 651,081,431 -355,496 44.33% 9,831,329,608
2023-05-02 2023-04-27 14.900 651,436,927 +125,208 44.35% 9,706,410,212
2023-04-28 2023-04-26 14.960 651,311,719 -1,744,100 44.34% 9,743,623,316
2023-04-27 2023-04-25 14.980 653,055,819 -305,800 44.46% 9,782,776,169
2023-04-26 2023-04-24 15.760 653,361,619 +110,309 44.48% 10,296,979,115
2023-04-25 2023-04-21 15.580 653,251,310 -75,509 44.47% 10,177,655,410
2023-04-24 2023-04-20 16.200 653,326,819 -33,925 44.48% 10,583,894,468
2023-04-21 2023-04-19 16.500 653,360,744 +288,138 44.48% 10,780,452,276
2023-04-20 2023-04-18 16.660 653,072,606 -456,910 44.46% 10,880,189,616
2023-04-19 2023-04-17 17.080 653,529,516 -211,240 44.49% 11,162,284,133
2023-04-18 2023-04-14 16.840 653,740,756 +174,495 44.51% 11,008,994,331
2023-04-17 2023-04-13 16.840 653,566,261 -496,170 44.50% 11,006,055,835
2023-04-14 2023-04-12 17.380 654,062,431 +317,800 44.53% 11,367,605,051
2023-04-13 2023-04-11 17.260 653,744,631 +120,777 44.51% 11,283,632,331
2023-04-12 2023-04-06 17.340 653,623,854 +13,700 44.50% 11,333,837,628
2023-04-11 2023-04-04 18.200 653,610,154 -85,946 44.50% 11,895,704,803
2023-04-06 2023-04-03 18.320 653,696,100 -36,000 44.50% 11,975,712,552
2023-04-04 2023-03-31 19.000 653,732,100 +84,924 44.51% 12,420,909,900
2023-04-03 2023-03-30 18.920 653,647,176 -357,324 44.50% 12,367,004,570
2023-03-31 2023-03-29 18.880 654,004,500 -854,900 44.53% 12,347,604,960
2023-03-30 2023-03-28 18.260 654,859,400 -645,123 44.58% 11,957,732,644
2023-03-29 2023-03-27 18.140 655,504,523 -51,459 44.63% 11,890,852,047
2023-03-28 2023-03-24 18.840 655,555,982 -10,800 44.63% 12,350,674,701
2023-03-27 2023-03-23 17.820 655,566,782 -106,548 44.63% 11,682,200,055
2023-03-24 2023-03-22 17.380 655,673,330 -2,791,532 44.64% 11,395,602,475
2023-03-23 2023-03-21 16.280 658,464,862 -361,000 44.83% 10,719,807,953
2023-03-22 2023-03-20 15.520 658,825,862 +805,714 44.85% 10,224,977,378
2023-03-21 2023-03-17 16.260 658,020,148 -1,931,859 44.80% 10,699,407,606
2023-03-20 2023-03-16 15.840 659,952,007 -140,044 44.93% 10,453,639,791
2023-03-17 2023-03-15 15.540 660,092,051 -163,404 44.94% 10,257,830,473
2023-03-16 2023-03-14 15.060 660,255,455 +877,801 44.95% 9,943,447,152
2023-03-15 2023-03-13 15.700 659,377,654 +1,565,300 44.89% 10,352,229,168
2023-03-14 2023-03-10 15.560 657,812,354 -1,756,140 45.15% 10,235,560,228
2023-03-13 2023-03-09 16.400 659,568,494 +154,400 45.27% 10,816,923,302
2023-03-10 2023-03-08 16.760 659,414,094 -1,902,616 45.26% 11,051,780,215
2023-03-09 2023-03-07 18.800 661,316,710 -1,060,749 45.39% 12,432,754,148
2023-03-08 2023-03-06 19.680 662,377,459 -40,651 45.47% 13,035,588,393
2023-03-07 2023-03-03 19.420 662,418,110 -443,896 45.47% 12,864,159,696
2023-03-06 2023-03-02 18.880 662,862,006 -419,423 45.50% 12,514,834,673
2023-03-03 2023-03-01 20.750 663,281,429 -584,103 45.53% 13,763,089,652
2023-03-02 2023-02-28 19.220 663,865,532 -571,700 45.57% 12,759,495,525
2023-03-01 2023-02-27 19.120 664,437,232 -2,243,568 45.61% 12,704,039,876
2023-02-28 2023-02-24 18.980 666,680,800 -1,781,277 45.76% 12,653,601,584
2023-02-27 2023-02-23 20.250 668,462,077 -391,400 45.88% 13,536,357,059
2023-02-24 2023-02-22 20.050 668,853,477 -131,500 45.91% 13,410,512,214
2023-02-23 2023-02-21 20.700 668,984,977 -1,930,900 45.92% 13,847,989,024
2023-02-22 2023-02-20 21.850 670,915,877 -67,191 46.05% 14,659,511,912
2023-02-21 2023-02-17 21.100 670,983,068 +24,725 46.06% 14,157,742,735
2023-02-20 2023-02-16 22.300 670,958,343 -475,700 46.06% 14,962,371,049
2023-02-17 2023-02-15 21.350 671,434,043 -166,600 46.09% 14,335,116,818
2023-02-16 2023-02-14 22.200 671,600,643 +31,500 46.10% 14,909,534,275
2023-02-15 2023-02-13 23.100 671,569,143 -491,400 46.10% 15,513,247,203
2023-02-14 2023-02-10 23.050 672,060,543 -106,148 46.13% 15,490,995,516
2023-02-13 2023-02-09 25.900 672,166,691 -25,084 46.14% 17,409,117,297
2023-02-10 2023-02-08 23.700 672,191,775 -332,096 46.14% 15,930,945,068
2023-02-09 2023-02-07 22.350 672,523,871 -151,600 46.16% 15,030,908,517
2023-02-08 2023-02-06 22.700 672,675,471 -698,600 46.17% 15,269,733,192
2023-02-07 2023-02-03 24.850 673,374,071 +56,767 46.22% 16,733,345,664
2023-02-06 2023-02-02 24.900 673,317,304 +13,346 46.22% 16,765,600,870
2023-02-03 2023-02-01 24.600 673,303,958 -222,620 46.22% 16,563,277,367
2023-02-02 2023-01-31 22.900 673,526,578 -397,977 46.23% 15,423,758,636
2023-02-01 2023-01-30 23.900 673,924,555 -597,167 46.26% 16,106,796,864
2023-01-31 2023-01-27 25.550 674,521,722 -477,324 46.30% 17,234,029,997
2023-01-30 2023-01-26 25.050 674,999,046 -888,926 46.33% 16,908,726,102
2023-01-27 2023-01-20 22.050 675,887,972 +332,100 46.39% 14,903,329,783
2023-01-26 2023-01-19 22.450 675,555,872 -1,673,832 46.37% 15,166,229,326
2023-01-20 2023-01-18 23.300 677,229,704 -426,692 46.49% 15,779,452,103
2023-01-19 2023-01-17 23.200 677,656,396 -284,300 46.52% 15,721,628,387
2023-01-18 2023-01-16 23.150 677,940,696 -23,304 46.53% 15,694,327,112
2023-01-17 2023-01-13 23.550 677,964,000 -296,200 46.54% 15,966,052,200
2023-01-16 2023-01-12 21.800 678,260,200 +192,097 46.56% 14,786,072,360
2023-01-13 2023-01-11 22.650 678,068,103 +280,800 46.54% 15,358,242,533
2023-01-12 2023-01-10 23.400 677,787,303 +250,200 46.52% 15,860,222,890
2023-01-11 2023-01-09 24.100 677,537,103 -396,611 46.51% 16,328,644,182
2023-01-10 2023-01-06 23.650 677,933,714 +1,449,700 46.53% 16,033,132,336
2023-01-09 2023-01-05 24.700 676,484,014 +1,701,433 46.43% 16,709,155,146
2023-01-06 2023-01-04 24.300 674,782,581 +139,484 46.32% 16,397,216,718
2023-01-05 2023-01-03 20.750 674,643,097 +258,400 46.31% 13,998,844,263
2023-01-04 2022-12-30 20.500 674,384,697 +507,896 46.29% 13,824,886,288
2023-01-03 2022-12-29 19.080 673,876,801 -4,300 46.26% 12,857,569,363
2022-12-30 2022-12-28 20.250 673,881,101 +663,600 46.26% 13,646,092,295
2022-12-29 2022-12-23 19.300 673,217,501 -63,200 46.21% 12,993,097,769
2022-12-28 2022-12-22 19.880 673,280,701 -1,030,000 46.22% 13,384,820,336
2022-12-23 2022-12-21 18.280 674,310,701 -1,221,700 46.29% 12,326,399,614
2022-12-22 2022-12-20 17.280 675,532,401 +611,200 46.37% 11,673,199,889
2022-12-21 2022-12-19 18.180 674,921,201 +66,491 46.33% 12,270,067,434
2022-12-20 2022-12-16 19.340 674,854,710 -904,100 46.32% 13,051,690,091
2022-12-19 2022-12-15 19.640 675,758,810 -422,000 46.39% 13,271,903,028
2022-12-16 2022-12-14 19.880 676,180,810 -2,384,100 46.41% 13,442,474,503
2022-12-15 2022-12-13 18.940 678,564,910 -35,908 46.58% 12,852,019,395
2022-12-14 2022-12-12 19.240 678,600,818 -74,700 46.58% 13,056,279,738
2022-12-13 2022-12-09 20.500 678,675,518 -473,709 46.59% 13,912,848,119
2022-12-12 2022-12-08 18.540 679,149,227 -454,200 46.62% 12,591,426,669
2022-12-09 2022-12-07 16.660 679,603,427 +691,138 46.65% 11,322,193,094
2022-12-08 2022-12-06 17.660 678,912,289 +2,352,762 46.60% 11,989,591,024
2022-12-07 2022-12-05 17.800 676,559,527 +104,549 46.44% 12,042,759,581
2022-12-06 2022-12-02 14.680 676,454,978 +534,978 46.43% 9,930,359,077
2022-12-05 2022-12-01 14.760 675,920,000 +1,294,851 46.40% 9,976,579,200
2022-12-02 2022-11-30 13.540 674,625,149 -795,333 46.31% 9,134,424,517
2022-12-01 2022-11-29 12.980 675,420,482 -377,771 46.36% 8,766,957,856
2022-11-30 2022-11-28 11.000 675,798,253 +362,126 46.39% 7,433,780,783
2022-11-29 2022-11-25 11.280 675,436,127 -350,600 46.36% 7,618,919,513
2022-11-28 2022-11-24 11.600 675,786,727 +17,300 46.39% 7,839,126,033
2022-11-25 2022-11-23 11.740 675,769,427 -97,600 46.39% 7,933,533,073
2022-11-24 2022-11-22 13.340 675,867,027 -1,731,000 46.39% 9,016,066,140
2022-11-23 2022-11-21 13.720 677,598,027 -153,384 46.51% 9,296,644,930
2022-11-22 2022-11-18 14.540 677,751,411 -758,532 46.52% 9,854,505,516
2022-11-21 2022-11-17 14.620 678,509,943 -535,900 46.57% 9,919,815,367
2022-11-18 2022-11-16 16.000 679,045,843 -1,528,896 46.61% 10,864,733,488
2022-11-17 2022-11-15 14.560 680,574,739 -7,116 46.72% 9,909,168,200
2022-11-16 2022-11-14 13.080 680,581,855 +227,038 46.72% 8,902,010,663
2022-11-15 2022-11-11 12.480 680,354,817 -296,980 46.70% 8,490,828,116
2022-11-14 2022-11-10 9.090 680,651,797 -975,846 46.72% 6,187,124,835
2022-11-11 2022-11-09 9.860 681,627,643 -688,630 46.79% 6,720,848,560
2022-11-10 2022-11-08 10.560 682,316,273 -1,386,104 46.84% 7,205,259,843
2022-11-09 2022-11-07 10.380 683,702,377 -3,338,800 46.93% 7,096,830,673
2022-11-08 2022-11-04 9.510 687,041,177 -2,902,843 47.16% 6,533,761,593
2022-11-07 2022-11-03 8.870 689,944,020 -2,027,300 47.36% 6,119,803,457
2022-11-04 2022-11-02 9.520 691,971,320 +307,804 47.50% 6,587,566,966
2022-11-03 2022-11-01 9.710 691,663,516 +902,200 47.48% 6,716,052,740
2022-11-02 2022-10-31 9.500 690,761,316 -1,549,989 47.41% 6,562,232,502
2022-11-01 2022-10-28 9.940 692,311,305 -1,768,000 47.52% 6,881,574,372
2022-10-31 2022-10-27 11.900 694,079,305 +1,389,028 47.64% 8,259,543,730
2022-10-28 2022-10-26 12.080 692,690,277 -7,916 47.55% 8,367,698,546
2022-10-27 2022-10-25 11.980 692,698,193 -851,680 47.55% 8,298,524,352
2022-10-26 2022-10-24 11.940 693,549,873 -2,107,706 47.61% 8,280,985,484
2022-10-25 2022-10-21 14.480 695,657,579 -454,952 47.75% 10,073,121,744
2022-10-24 2022-10-20 14.440 696,112,531 +238,387 47.78% 10,051,864,948
2022-10-21 2022-10-19 14.900 695,874,144 +454,460 47.77% 10,368,524,746
2022-10-20 2022-10-18 15.480 695,419,684 -15,242 47.73% 10,765,096,708
2022-10-19 2022-10-17 14.360 695,434,926 +238,400 47.74% 9,986,445,537
2022-10-18 2022-10-14 14.800 695,196,526 -208,300 47.72% 10,288,908,585
2022-10-17 2022-10-13 14.420 695,404,826 +89,752 47.73% 10,027,737,591
2022-10-14 2022-10-12 14.900 695,315,074 -1,693,340 47.73% 10,360,194,603
2022-10-13 2022-10-11 14.640 697,008,414 +895,176 47.84% 10,204,203,181
2022-10-12 2022-10-10 15.200 696,113,238 +3,772,990 47.78% 10,580,921,218
2022-10-11 2022-10-07 16.880 692,340,248 +1,118,461 47.52% 11,686,703,386
2022-10-10 2022-10-06 18.120 691,221,787 -533,128 47.45% 12,524,938,780
2022-10-07 2022-10-05 18.420 691,754,915 +1,584,500 47.48% 12,742,125,534
2022-10-06 2022-10-03 17.240 690,170,415 +86,011 47.37% 11,898,537,955
2022-10-05 2022-09-30 17.200 690,084,404 +722,003 47.37% 11,869,451,749
2022-10-03 2022-09-29 17.600 689,362,401 +148,000 47.32% 12,132,778,258
2022-09-30 2022-09-28 18.420 689,214,401 +168,500 47.31% 12,695,329,266
2022-09-29 2022-09-27 20.050 689,045,901 -756,900 47.30% 13,815,370,315
2022-09-28 2022-09-26 20.450 689,802,801 -617,777 47.35% 14,106,467,280
2022-09-27 2022-09-23 20.100 690,420,578 +84,217 47.39% 13,877,453,618
2022-09-26 2022-09-22 20.600 690,336,361 +68,276 47.39% 14,220,929,037
2022-09-23 2022-09-21 20.600 690,268,085 +46,841 47.38% 14,219,522,551
2022-09-22 2022-09-20 21.050 690,221,244 -84,599 47.38% 14,529,157,186
2022-09-21 2022-09-19 21.000 690,305,843 +164,971 47.38% 14,496,422,703
2022-09-20 2022-09-16 21.650 690,140,872 -540,200 47.37% 14,941,549,879
2022-09-19 2022-09-15 22.950 690,681,072 -44,548 47.41% 15,851,130,602
2022-09-16 2022-09-14 22.850 690,725,620 -13,935,728 47.41% 15,783,080,417
2022-09-15 2022-09-13 22.900 704,661,348 +219,253 48.37% 16,136,744,869
2022-09-14 2022-09-09 22.550 704,442,095 -558,331 48.35% 15,885,169,242
2022-09-13 2022-09-08 22.150 705,000,426 -256,200 48.39% 15,615,759,436
2022-09-09 2022-09-07 22.650 705,256,626 -550,281 48.41% 15,974,062,579
2022-09-08 2022-09-06 23.900 705,806,907 -3,056 48.45% 16,868,785,077
2022-09-07 2022-09-05 23.900 705,809,963 +618,100 48.45% 16,868,858,116
2022-09-06 2022-09-02 24.600 705,191,863 -1,127,844 48.41% 17,347,719,830
2022-09-05 2022-09-01 26.350 706,319,707 +41,300 48.48% 18,611,524,279
2022-09-02 2022-08-31 27.250 706,278,407 -19,800 48.48% 19,246,086,591
2022-09-01 2022-08-30 26.950 706,298,207 -20,156 48.48% 19,034,736,679
2022-08-31 2022-08-29 28.000 706,318,363 -24,400 48.48% 19,776,914,164
2022-08-30 2022-08-26 27.750 706,342,763 +8,100 48.48% 19,601,011,673
2022-08-29 2022-08-25 26.350 706,334,663 +42,100 48.48% 18,611,918,370
2022-08-26 2022-08-24 24.000 706,292,563 -3,607,764 48.48% 16,951,021,512
2022-08-25 2022-08-23 25.850 709,900,327 -522,400 48.73% 18,350,923,453
2022-08-24 2022-08-22 26.550 710,422,727 -373,669 48.76% 18,861,723,402
2022-08-23 2022-08-19 27.100 710,796,396 -400,844 48.79% 19,262,582,332
2022-08-22 2022-08-18 27.450 711,197,240 -256,880 48.82% 19,522,364,238
2022-08-19 2022-08-17 28.050 711,454,120 -129,900 48.84% 19,956,288,066
2022-08-18 2022-08-16 27.800 711,584,020 -213,603 48.84% 19,782,035,756
2022-08-17 2022-08-15 28.100 711,797,623 -178,325 48.86% 20,001,513,206
2022-08-16 2022-08-12 28.900 711,975,948 -2,163,020 48.87% 20,576,104,897
2022-08-15 2022-08-11 28.200 714,138,968 +202,298 49.02% 20,138,718,898
2022-08-12 2022-08-10 26.950 713,936,670 -912,876 49.01% 19,240,593,256
2022-08-11 2022-08-09 28.100 714,849,546 +487,500 49.07% 20,087,272,243
2022-08-10 2022-08-08 28.350 714,362,046 -3,546,535 49.03% 20,252,164,004
2022-08-09 2022-08-05 28.750 717,908,581 +377,340 49.28% 20,639,871,704
2022-08-08 2022-08-04 28.750 717,531,241 +325,027 49.25% 20,629,023,179
2022-08-05 2022-08-03 27.800 717,206,214 +300,108 49.23% 19,938,332,749
2022-08-04 2022-08-02 25.950 716,906,106 +445,285 49.21% 18,603,713,451
2022-08-03 2022-08-01 27.250 716,460,821 -178,012 49.18% 19,523,557,372
2022-08-02 2022-07-29 26.100 716,638,833 -171,156 49.19% 18,704,273,541
2022-08-01 2022-07-28 27.500 716,809,989 -263,200 49.20% 19,712,274,698
2022-07-29 2022-07-27 27.000 717,073,189 +10,377 49.22% 19,360,976,103
2022-07-28 2022-07-26 28.150 717,062,812 +83,131 49.22% 20,185,318,158
2022-07-27 2022-07-25 28.100 716,979,681 -251,726 49.21% 20,147,129,036
2022-07-26 2022-07-22 28.600 717,231,407 -20,844 49.23% 20,512,818,240
2022-07-25 2022-07-21 28.900 717,252,251 -502,171 49.23% 20,728,590,054
2022-07-22 2022-07-20 28.100 717,754,422 -6,000 49.27% 20,168,899,258
2022-07-21 2022-07-19 27.750 717,760,422 -1,206,231 49.27% 19,917,851,710
2022-07-20 2022-07-18 27.750 718,966,653 -502,832 49.35% 19,951,324,621
2022-07-19 2022-07-15 25.950 719,469,485 -2,260,708 49.39% 18,670,233,136
2022-07-18 2022-07-14 27.800 721,730,193 -356,869 49.54% 20,064,099,365
2022-07-15 2022-07-13 27.550 722,087,062 -1,952,732 49.57% 19,893,498,558
2022-07-14 2022-07-12 27.600 724,039,794 -1,244,424 49.70% 19,983,498,314
2022-07-13 2022-07-11 29.150 725,284,218 -307,985 49.78% 21,142,034,955
2022-07-12 2022-07-08 31.400 725,592,203 -375,721 49.81% 22,783,595,174
2022-07-11 2022-07-07 31.400 725,967,924 +224,218 49.83% 22,795,392,814
2022-07-08 2022-07-06 33.100 725,743,706 -358,944 49.82% 24,022,116,669
2022-07-07 2022-07-05 33.600 726,102,650 +226,279 49.84% 24,397,049,040
2022-07-06 2022-07-04 33.500 725,876,371 -556,003 49.83% 24,316,858,428
2022-07-05 2022-06-30 33.050 726,432,374 +38,032 49.86% 24,008,589,961
2022-07-04 2022-06-29 32.350 726,394,342 -701,115 49.86% 23,498,856,964
2022-06-30 2022-06-28 34.550 727,095,457 +159,704 49.91% 25,121,148,039
2022-06-29 2022-06-27 35.800 726,935,753 -3,598,765 49.90% 26,024,299,957
2022-06-28 2022-06-24 33.500 730,534,518 -790,675 50.15% 24,472,906,353
2022-06-27 2022-06-23 31.450 731,325,193 -45,946 50.20% 23,000,177,320
2022-06-24 2022-06-22 29.800 731,371,139 -844,916 50.20% 21,794,859,942
2022-06-23 2022-06-21 29.750 732,216,055 -710,550 50.26% 21,783,427,636
2022-06-22 2022-06-20 29.200 732,926,605 -3,158,904 50.31% 21,401,456,866
2022-06-21 2022-06-17 28.250 736,085,509 -242,714 50.53% 20,794,415,629
2022-06-20 2022-06-16 28.550 736,328,223 -975,569 50.54% 21,022,170,767
2022-06-17 2022-06-15 29.050 737,303,792 -848,027 50.61% 21,418,675,158
2022-06-16 2022-06-14 28.300 738,151,819 -1,738,492 50.67% 20,889,696,478
2022-06-15 2022-06-13 29.600 739,890,311 -1,039,020 50.79% 21,900,753,206
2022-06-14 2022-06-10 32.050 740,929,331 -2,253,092 50.86% 23,746,785,059
2022-06-13 2022-06-09 32.300 743,182,423 -1,316,344 51.01% 24,004,792,263
2022-06-10 2022-06-08 31.350 744,498,767 -1,878,528 51.10% 23,340,036,345
2022-06-09 2022-06-07 28.050 746,377,295 -3,270,268 51.23% 20,935,883,125
2022-06-08 2022-06-06 28.500 749,647,563 -2,639,188 51.46% 21,364,955,546
2022-06-07 2022-06-02 27.350 752,286,751 -5,072,548 51.64% 20,575,042,640
2022-06-06 2022-06-01 28.950 757,359,299 -3,194,120 51.99% 21,925,551,706
2022-06-02 2022-05-31 29.800 760,553,419 -5,234,217 52.21% 22,664,491,886
2022-06-01 2022-05-30 26.850 765,787,636 -2,417,864 52.56% 20,561,398,027
2022-05-31 2022-05-27 25.350 768,205,500 +236,700 52.73% 19,474,009,425
2022-05-30 2022-05-26 24.600 767,968,800 -4,075,892 52.71% 18,892,032,480
2022-05-27 2022-05-25 25.350 772,044,692 +526,572 52.99% 19,571,332,942
2022-05-26 2022-05-24 27.300 771,518,120 +1,605,564 52.96% 21,062,444,676
2022-05-25 2022-05-23 28.050 769,912,556 -164,148 52.85% 21,596,047,196
2022-05-24 2022-05-20 30.150 770,076,704 +783,992 52.86% 23,217,812,626
2022-05-23 2022-05-19 27.500 769,292,712 +228,163 52.81% 21,155,549,580
2022-05-20 2022-05-18 29.150 769,064,549 +50,176 52.79% 22,418,231,603
2022-05-19 2022-05-17 28.550 769,014,373 -1,060,581 52.79% 21,955,360,349
2022-05-18 2022-05-16 27.550 770,074,954 +384,000 52.86% 21,215,564,983
2022-05-17 2022-05-13 26.100 769,690,954 -310,974 52.83% 20,088,933,899
2022-05-16 2022-05-12 25.500 770,001,928 -79,066 52.85% 19,635,049,164
2022-05-13 2022-05-11 27.600 770,080,994 -765,764 52.86% 21,254,235,434
2022-05-12 2022-05-10 26.650 770,846,758 -738,624 52.91% 20,543,066,101
2022-05-11 2022-05-06 29.900 771,585,382 -2,197,048 52.96% 23,070,402,922
2022-05-10 2022-05-05 31.350 773,782,430 -108,980 53.11% 24,258,079,180
2022-05-06 2022-05-04 31.000 773,891,410 -541,268 53.12% 23,990,633,710
2022-05-05 2022-05-03 31.850 774,432,678 -1,248,076 53.16% 24,665,680,794
2022-05-04 2022-04-29 33.750 775,680,754 +94,400 53.24% 26,179,225,448
2022-05-03 2022-04-28 28.550 775,586,354 +137,200 53.24% 22,142,990,407
2022-04-29 2022-04-27 27.700 775,449,154 -57,304 53.23% 21,479,941,566
2022-04-28 2022-04-26 26.800 775,506,458 +200,800 53.23% 20,783,573,074
2022-04-27 2022-04-25 27.050 775,305,658 +35,242 53.22% 20,972,018,049
2022-04-26 2022-04-22 28.900 775,270,416 +236,300 53.22% 22,405,315,022
2022-04-25 2022-04-21 29.850 775,034,116 +623,888 53.20% 23,134,768,363
2022-04-22 2022-04-20 33.500 774,410,228 +47,300 53.16% 25,942,742,638
2022-04-21 2022-04-19 33.100 774,362,928 -53,140 53.15% 25,631,412,917
2022-04-20 2022-04-14 36.600 774,416,068 -500,692 53.16% 28,343,628,089
2022-04-19 2022-04-13 35.600 774,916,760 +326,600 53.19% 27,587,036,656
2022-04-14 2022-04-12 34.250 774,590,160 -1,775,936 54.26% 26,529,712,980
2022-04-13 2022-04-11 31.800 776,366,096 -503,528 54.38% 24,688,441,853
2022-04-12 2022-04-08 35.350 776,869,624 -607,300 54.42% 27,462,341,208
2022-04-11 2022-04-07 37.150 777,476,924 -405,800 54.46% 28,883,267,727
2022-04-08 2022-04-06 40.350 777,882,724 -278,000 54.49% 31,387,567,913
2022-04-07 2022-04-04 42.350 778,160,724 +18,900 54.51% 32,955,106,661
2022-04-06 2022-04-01 39.350 778,141,824 -735,923 54.51% 30,619,880,774
2022-04-04 2022-03-31 39.950 778,877,747 -190,916 54.56% 31,116,165,993
2022-04-01 2022-03-30 40.550 779,068,663 -1,279,129 54.57% 31,591,234,285
2022-03-31 2022-03-29 38.550 780,347,792 -1,674,412 54.66% 30,082,407,382
2022-03-30 2022-03-28 36.300 782,022,204 +271,190 54.78% 28,387,406,005
2022-03-29 2022-03-25 38.200 781,751,014 -993,269 54.76% 29,862,888,735
2022-03-28 2022-03-24 40.400 782,744,283 -2,179,025 54.83% 31,622,869,033
2022-03-25 2022-03-23 40.200 784,923,308 -2,518,191 54.98% 31,553,916,982
2022-03-24 2022-03-22 39.550 787,441,499 -4,642,412 55.16% 31,143,311,285
2022-03-23 2022-03-21 35.000 792,083,911 -7,898,060 55.48% 27,722,936,885
2022-03-22 2022-03-18 37.350 799,981,971 -2,448,849 56.04% 29,879,326,617
2022-03-21 2022-03-17 37.400 802,430,820 -386,498 56.21% 30,010,912,668
2022-03-18 2022-03-16 28.300 802,817,318 -975,854 56.24% 22,719,730,099
2022-03-17 2022-03-15 19.080 803,793,172 -1,144,176 56.30% 15,336,373,722
2022-03-16 2022-03-14 23.950 804,937,348 -656,568 56.38% 19,278,249,485
2022-03-15 2022-03-11 33.600 805,593,916 -1,034,940 56.43% 27,067,955,578
2022-03-14 2022-03-10 38.900 806,628,856 -27,996 56.50% 31,377,862,498
2022-03-11 2022-03-09 37.400 806,656,852 -153,400 56.50% 30,168,966,265
2022-03-10 2022-03-08 37.600 806,810,252 -1,707,200 56.52% 30,336,065,475
2022-03-09 2022-03-07 38.800 808,517,452 +101,300 56.64% 31,370,477,138
2022-03-08 2022-03-04 40.800 808,416,152 -111,654 56.63% 32,983,379,002
2022-03-07 2022-03-03 42.750 808,527,806 +256,084 56.64% 34,564,563,706
2022-03-04 2022-03-02 45.000 808,271,722 -42,646 56.62% 36,372,227,490
2022-03-03 2022-03-01 44.450 808,314,368 +155,600 56.62% 35,929,573,658
2022-03-02 2022-02-28 42.950 808,158,768 -127,500 56.61% 34,710,419,086
2022-03-01 2022-02-25 42.550 808,286,268 +243,896 56.62% 34,392,580,703
2022-02-28 2022-02-24 41.150 808,042,372 +291,400 56.60% 33,250,943,608
2022-02-25 2022-02-23 42.450 807,750,972 -1,006,495 56.58% 34,289,028,761
2022-02-24 2022-02-22 41.150 808,757,467 -1,080,505 56.65% 33,280,369,767
2022-02-23 2022-02-21 42.250 809,837,972 -87,000 56.73% 34,215,654,317
2022-02-22 2022-02-18 42.150 809,924,972 +541,804 56.73% 34,138,337,570
2022-02-21 2022-02-17 43.550 809,383,168 +66,500 56.70% 35,248,636,966
2022-02-18 2022-02-16 44.500 809,316,668 +97,224 56.69% 36,014,591,726
2022-02-17 2022-02-15 40.800 809,219,444 +56,676 56.68% 33,016,153,315
2022-02-16 2022-02-14 41.250 809,162,768 +881,300 56.68% 33,377,964,180
2022-02-15 2022-02-11 43.200 808,281,468 +174,004 56.62% 34,917,759,418
2022-02-14 2022-02-10 43.200 808,107,464 +946,280 56.61% 34,910,242,445
2022-02-11 2022-02-09 38.750 807,161,184 +48,735 56.54% 31,277,495,880
2022-02-10 2022-02-08 37.450 807,112,449 -27,300 56.54% 30,226,361,215
2022-02-09 2022-02-07 39.750 807,139,749 +2,300 56.54% 32,083,805,023
2022-02-08 2022-02-04 39.650 807,137,449 +185,748 56.54% 32,002,999,853
2022-02-07 2022-01-31 36.700 806,951,701 +2,083,825 56.53% 29,615,127,427
2022-02-04 2022-01-27 37.350 804,867,876 -440,327 56.38% 30,061,815,169
2022-01-28 2022-01-26 38.200 805,308,203 -125,567 56.41% 30,762,773,355
2022-01-27 2022-01-25 39.100 805,433,770 -253,000 56.42% 31,492,460,407
2022-01-26 2022-01-24 40.450 805,686,770 +1,274,006 56.44% 32,590,029,847
2022-01-25 2022-01-21 43.550 804,412,764 +1,151,092 56.35% 35,032,175,872
2022-01-24 2022-01-20 43.500 803,261,672 -507,712 56.27% 34,941,882,732
2022-01-21 2022-01-19 41.600 803,769,384 -270,160 56.30% 33,436,806,374
2022-01-20 2022-01-18 42.850 804,039,544 +107,500 56.32% 34,453,094,460
2022-01-19 2022-01-17 42.850 803,932,044 -1,369,252 56.31% 34,448,488,085
2022-01-18 2022-01-14 42.500 805,301,296 -75,600 56.41% 34,225,305,080
2022-01-17 2022-01-13 44.200 805,376,896 +599,100 56.42% 35,597,658,803
2022-01-14 2022-01-12 45.800 804,777,796 -118,700 56.37% 36,858,823,057
2022-01-13 2022-01-11 42.200 804,896,496 +140,300 56.38% 33,966,632,131
2022-01-12 2022-01-10 42.650 804,756,196 +76,900 56.37% 34,322,851,759
2022-01-11 2022-01-07 41.550 804,679,296 +64,752 56.37% 33,434,424,749
2022-01-10 2022-01-06 38.450 804,614,544 +462,000 56.36% 30,937,429,217
2022-01-07 2022-01-05 39.950 804,152,544 -167,425 56.33% 32,125,894,133
2022-01-06 2022-01-04 43.350 804,319,969 +46,500 56.34% 34,867,270,656
2022-01-05 2022-01-03 45.550 804,273,469 -7,000 56.34% 36,634,656,513
2022-01-04 2021-12-31 45.300 804,280,469 +27,518 56.34% 36,433,905,246
2022-01-03 2021-12-29 43.150 804,252,951 +309,800 56.34% 34,703,514,836
2021-12-30 2021-12-28 43.800 803,943,151 +89,300 56.31% 35,212,710,014
2021-12-29 2021-12-24 43.850 803,853,851 +8,155 56.31% 35,248,991,366
2021-12-28 2021-12-22 46.400 803,845,696 +324,859 56.31% 37,298,440,294
2021-12-23 2021-12-21 44.300 803,520,837 -510,318 56.29% 35,595,973,079
2021-12-22 2021-12-20 43.800 804,031,155 -1,525,480 56.32% 35,216,564,589
2021-12-21 2021-12-17 44.150 805,556,635 +303,477 56.43% 35,565,325,435
2021-12-20 2021-12-16 42.700 805,253,158 -1,166,700 56.41% 34,384,309,847
2021-12-17 2021-12-15 44.350 806,419,858 -1,185,013 56.49% 35,764,720,702
2021-12-16 2021-12-14 48.350 807,604,871 -1,073,683 56.57% 39,047,695,513
2021-12-15 2021-12-13 50.900 808,678,554 -1,068,386 56.65% 41,161,738,399
2021-12-14 2021-12-10 52.700 809,746,940 -1,420,429 56.72% 42,673,663,738
2021-12-13 2021-12-09 53.900 811,167,369 -1,784,668 56.82% 43,721,921,189
2021-12-10 2021-12-08 50.050 812,952,037 -1,709,500 56.95% 40,688,249,452
2021-12-09 2021-12-07 49.950 814,661,537 +981,200 57.07% 40,692,343,773
2021-12-08 2021-12-06 48.000 813,680,337 +449,400 57.00% 39,056,656,176
2021-12-07 2021-12-03 52.600 813,230,937 +593,300 56.97% 42,775,947,286
2021-12-06 2021-12-02 53.350 812,637,637 -208,015 56.92% 43,354,217,934
2021-12-03 2021-12-01 55.450 812,845,652 -1,404,600 56.94% 45,072,291,403
2021-12-02 2021-11-30 54.200 814,250,252 +1,344,237 57.04% 44,132,363,658
2021-12-01 2021-11-29 54.900 812,906,015 +152,300 56.94% 44,628,540,224
2021-11-30 2021-11-26 54.900 812,753,715 -149,059 56.93% 44,620,178,954
2021-11-29 2021-11-25 56.150 812,902,774 -209,332 56.94% 45,644,490,760
2021-11-26 2021-11-24 54.850 813,112,106 -22,841 56.96% 44,599,199,014
2021-11-25 2021-11-23 55.200 813,134,947 -408,944 56.96% 44,885,049,074
2021-11-24 2021-11-22 55.600 813,543,891 -688,018 56.99% 45,233,040,340
2021-11-23 2021-11-19 57.300 814,231,909 -369,748 57.04% 46,655,488,386
2021-11-22 2021-11-18 58.250 814,601,657 -141,120 57.06% 47,450,546,520
2021-11-19 2021-11-17 59.600 814,742,777 -99,408 57.07% 48,558,669,509
2021-11-18 2021-11-16 58.800 814,842,185 -196,022 57.08% 47,912,720,478
2021-11-17 2021-11-15 60.650 815,038,207 -123,329 57.09% 49,432,067,255
2021-11-16 2021-11-12 60.350 815,161,536 -181,041 57.10% 49,194,998,698
2021-11-15 2021-11-11 57.800 815,342,577 -421,999 57.11% 47,126,800,951
2021-11-12 2021-11-10 59.050 815,764,576 -19,200 57.14% 48,170,898,213
2021-11-11 2021-11-09 57.300 815,783,776 +93,486 57.14% 46,744,410,365
2021-11-10 2021-11-08 57.350 815,690,290 +147,208 57.14% 46,779,838,132
2021-11-09 2021-11-05 56.950 815,543,082 +78,149 57.13% 46,445,178,520
2021-11-08 2021-11-04 58.150 815,464,933 +37,799 57.12% 47,419,285,854
2021-11-05 2021-11-03 57.200 815,427,134 -43,500 57.12% 46,642,432,065
2021-11-04 2021-11-02 57.950 815,470,634 +6,901 57.12% 47,256,523,240
2021-11-03 2021-11-01 57.650 815,463,733 -109,859 57.12% 47,011,484,207
2021-11-02 2021-10-29 59.700 815,573,592 -61,400 57.13% 48,689,743,442
2021-11-01 2021-10-28 58.350 815,634,992 -484,000 57.13% 47,592,301,783
2021-10-29 2021-10-27 57.900 816,118,992 +246,800 57.17% 47,253,289,637
2021-10-28 2021-10-26 60.950 815,872,192 -242,300 57.15% 49,727,410,102
2021-10-27 2021-10-25 61.200 816,114,492 +9,200 57.17% 49,946,206,910
2021-10-26 2021-10-22 61.500 816,105,292 -446,900 57.17% 50,190,475,458
2021-10-25 2021-10-21 61.300 816,552,192 -731,952 57.20% 50,054,649,370
2021-10-22 2021-10-20 62.200 817,284,144 -202,900 57.25% 50,835,073,757
2021-10-21 2021-10-19 57.800 817,487,044 +894,900 57.26% 47,250,751,143
2021-10-20 2021-10-18 56.300 816,592,144 +300 57.20% 45,974,137,707
2021-10-19 2021-10-15 56.300 816,591,844 -194,300 57.20% 45,974,120,817
2021-10-18 2021-10-12 55.850 816,786,144 +176,000 57.21% 45,617,506,142
2021-10-15 2021-10-11 57.750 816,610,144 -2,855,028 57.20% 47,159,235,816
2021-10-12 2021-10-08 58.200 819,465,172 -383,200 57.40% 47,692,873,010
2021-10-11 2021-10-07 55.550 819,848,372 +626,632 57.43% 45,542,577,065
2021-10-08 2021-10-06 52.500 819,221,740 -469,800 57.38% 43,009,141,350
2021-10-07 2021-10-05 52.600 819,691,540 -610,527 57.42% 43,115,775,004
2021-10-06 2021-10-04 53.300 820,302,067 -535,881 57.46% 43,722,100,171
2021-10-05 2021-09-30 55.500 820,837,948 -526,300 57.50% 45,556,506,114
2021-10-04 2021-09-29 54.850 821,364,248 -858,994 57.54% 45,051,829,003
2021-09-30 2021-09-28 56.350 822,223,242 +202,515 57.60% 46,332,279,687
2021-09-29 2021-09-27 55.600 822,020,727 +120,080 57.58% 45,704,352,421
2021-09-28 2021-09-24 57.100 821,900,647 +69,300 57.57% 46,930,526,944
2021-09-27 2021-09-23 59.050 821,831,347 -142,000 57.57% 48,529,141,040
2021-09-24 2021-09-21 55.800 821,973,347 -40,100 57.58% 45,866,112,763
2021-09-23 2021-09-20 56.600 822,013,447 -103,300 57.58% 46,525,961,100
2021-09-21 2021-09-17 58.600 822,116,747 +200,560 57.59% 48,176,041,374
2021-09-20 2021-09-16 57.700 821,916,187 -357,872 57.57% 47,424,563,990
2021-09-17 2021-09-15 58.850 822,274,059 +107,300 57.60% 48,390,828,372
2021-09-16 2021-09-14 58.850 822,166,759 -63,200 57.59% 48,384,513,767
2021-09-15 2021-09-13 59.800 822,229,959 +10,600 57.60% 49,169,351,548
2021-09-14 2021-09-10 62.400 822,219,359 -27,600 57.59% 51,306,488,002
2021-09-13 2021-09-09 60.750 822,246,959 -281,190 57.60% 49,951,502,759
2021-09-10 2021-09-08 63.000 822,528,149 -2,128,420 57.62% 51,819,273,387
2021-09-09 2021-09-07 63.250 824,656,569 -199,204 57.77% 52,159,527,989
2021-09-08 2021-09-06 61.600 824,855,773 +474,500 57.78% 50,811,115,617
2021-09-07 2021-09-03 60.900 824,381,273 -95,956 57.75% 50,204,819,526
2021-09-06 2021-09-02 60.200 824,477,229 +1,123,712 57.75% 49,633,529,186
2021-09-03 2021-09-01 58.100 823,353,517 -693,886 57.67% 47,836,839,338
2021-09-02 2021-08-31 54.600 824,047,403 +1,673,105 57.72% 44,992,988,204
2021-09-01 2021-08-30 51.600 822,374,298 -777,606 57.61% 42,434,513,777
2021-08-31 2021-08-27 53.800 823,151,904 +3,488,634 57.66% 44,285,572,435
2021-08-30 2021-08-26 52.350 819,663,270 -93,188 57.42% 42,909,372,184
2021-08-27 2021-08-25 53.500 819,756,458 -134,704 57.42% 43,856,970,503
2021-08-26 2021-08-24 53.600 819,891,162 -12,830,778 57.43% 43,946,166,283
2021-08-25 2021-08-23 48.550 832,721,940 -2,864,700 58.33% 40,428,650,187
2021-08-24 2021-08-20 48.000 835,586,640 -4,432,983 58.53% 40,108,158,720
2021-08-23 2021-08-19 50.100 840,019,623 +799,917 58.84% 42,084,983,112
2021-08-20 2021-08-18 52.600 839,219,706 -70,601 58.79% 44,142,956,536
2021-08-19 2021-08-17 53.850 839,290,307 +106,268 58.79% 45,195,783,032
2021-08-18 2021-08-16 56.200 839,184,039 -1,686,818 58.78% 47,162,142,992
2021-08-17 2021-08-13 57.750 840,870,857 -318,200 58.90% 48,560,291,992
2021-08-16 2021-08-12 55.500 841,189,057 -6,021,110 58.92% 46,685,992,664
2021-08-13 2021-08-11 57.950 847,210,167 -964,724 59.35% 49,095,829,178
2021-08-12 2021-08-10 59.150 848,174,891 -492,000 59.41% 50,169,544,803
2021-08-11 2021-08-09 58.050 848,666,891 +191,100 59.45% 49,265,113,023
2021-08-10 2021-08-06 57.400 848,475,791 -318,300 59.43% 48,702,510,403
2021-08-09 2021-08-05 56.750 848,794,091 -896,132 59.46% 48,169,064,664
2021-08-06 2021-08-04 56.600 849,690,223 -740,476 59.52% 48,092,466,622
2021-08-05 2021-08-03 58.700 850,430,699 -1,048,711 59.57% 49,920,282,031
2021-08-04 2021-08-02 59.000 851,479,410 -473,100 59.64% 50,237,285,190
2021-08-03 2021-07-30 58.750 851,952,510 -597,350 59.68% 50,052,209,962
2021-08-02 2021-07-29 62.500 852,549,860 -521,768 59.72% 53,284,366,250
2021-07-30 2021-07-28 50.300 853,071,628 +2,007,563 59.76% 42,909,502,888
2021-07-29 2021-07-27 48.600 851,064,065 -322,881 59.62% 41,361,713,559
2021-07-28 2021-07-26 60.500 851,386,946 -791,529 59.64% 51,508,910,233
2021-07-27 2021-07-23 69.050 852,178,475 -1,718,530 59.69% 58,842,923,699
2021-07-26 2021-07-22 72.250 853,897,005 +826 59.81% 61,694,058,611
2021-07-23 2021-07-21 72.700 853,896,179 -419,364 59.81% 62,078,252,213
2021-07-22 2021-07-20 70.800 854,315,543 -46,318 59.84% 60,485,540,444
2021-07-21 2021-07-19 69.850 854,361,861 -127,600 59.85% 59,677,175,991
2021-07-20 2021-07-16 71.050 854,489,461 -679,900 59.86% 60,711,476,204
2021-07-19 2021-07-15 70.900 855,169,361 +29,015 59.90% 60,631,507,695
2021-07-16 2021-07-14 71.550 855,140,346 -2,288,470 59.90% 61,185,291,756
2021-07-15 2021-07-13 69.000 857,428,816 +2,413,100 60.06% 59,162,588,304
2021-07-14 2021-07-12 69.000 855,015,716 -2,127,004 59.89% 58,996,084,404
2021-07-13 2021-07-09 68.250 857,142,720 +15,631 60.04% 58,499,990,640
2021-07-12 2021-07-08 70.050 857,127,089 -730,000 60.04% 60,041,752,584
2021-07-09 2021-07-07 74.000 857,857,089 -831,195 60.09% 63,481,424,586
2021-07-08 2021-07-06 73.550 858,688,284 -295,089 60.15% 63,156,523,288
2021-07-07 2021-07-05 74.300 858,983,373 +1,670,438 60.17% 63,822,464,614
2021-07-06 2021-07-02 73.450 857,312,935 +10,500 60.05% 62,969,635,076
2021-07-05 2021-06-30 76.900 857,302,435 +65,600 60.05% 65,926,557,252
2021-07-02 2021-06-29 77.800 857,236,835 +42,013 60.05% 66,693,025,763
2021-06-30 2021-06-28 77.250 857,194,822 -63,100 60.04% 66,218,300,000
2021-06-29 2021-06-25 75.800 857,257,922 -642,321 60.05% 64,980,150,488
2021-06-28 2021-06-24 74.300 857,900,243 +24,900 60.09% 63,741,988,055
2021-06-25 2021-06-23 74.900 857,875,343 -389,024 60.09% 64,254,863,191
2021-06-24 2021-06-22 74.850 858,264,367 -140,584 60.12% 64,241,087,870
2021-06-23 2021-06-21 77.000 858,404,951 -190,600 60.13% 66,097,181,227
2021-06-22 2021-06-18 77.200 858,595,551 -539,200 60.14% 66,283,576,537
2021-06-21 2021-06-17 73.250 859,134,751 -86,076 60.18% 62,931,620,511
2021-06-18 2021-06-16 72.700 859,220,827 +77,100 60.19% 62,465,354,123
2021-06-17 2021-06-15 77.400 859,143,727 -106,600 60.18% 66,497,724,470
2021-06-16 2021-06-11 75.850 859,250,327 -43,600 60.19% 65,174,137,303
2021-06-15 2021-06-10 72.900 859,293,927 +494,720 60.19% 62,642,527,278
2021-06-11 2021-06-09 73.950 858,799,207 -151,315 60.16% 63,508,201,358
2021-06-10 2021-06-08 72.250 858,950,522 -542,645 60.17% 62,059,175,214
2021-06-09 2021-06-07 72.250 859,493,167 +418,234 60.21% 62,098,381,316
2021-06-08 2021-06-04 70.050 859,074,933 +13,676 60.18% 60,178,199,057
2021-06-07 2021-06-03 74.100 859,061,257 +294,000 60.18% 63,656,439,144
2021-06-04 2021-06-02 75.000 858,767,257 +1,943,700 60.16% 64,407,544,275
2021-06-03 2021-06-01 73.900 856,823,557 -1,450,500 60.02% 63,319,260,862
2021-06-02 2021-05-31 73.700 858,274,057 +14,800 60.12% 63,254,798,001
2021-06-01 2021-05-28 71.400 858,259,257 +2,046,100 60.12% 61,279,710,950
2021-05-31 2021-05-27 73.350 856,213,157 +529,769 59.98% 62,803,235,066
2021-05-28 2021-05-26 71.000 855,683,388 +1,083,584 59.94% 60,753,520,548
2021-05-27 2021-05-25 70.000 854,599,804 +404,500 59.86% 59,821,986,280
2021-05-26 2021-05-24 66.850 854,195,304 -729,388 59.83% 57,102,956,072
2021-05-25 2021-05-21 71.200 854,924,692 -174,680 59.89% 60,870,638,070
2021-05-24 2021-05-20 71.450 855,099,372 +396,100 59.90% 61,096,850,129
2021-05-21 2021-05-18 76.500 854,703,272 +2,392,160 59.87% 65,384,800,308
2021-05-20 2021-05-17 71.800 852,311,112 +70,080 59.70% 61,195,937,842
2021-05-18 2021-05-14 68.450 852,241,032 +395,696 59.70% 58,335,898,640
2021-05-17 2021-05-13 68.550 851,845,336 -556,000 59.67% 58,393,997,783
2021-05-14 2021-05-12 70.650 852,401,336 +404,424 59.71% 60,222,154,388
2021-05-13 2021-05-11 66.800 851,996,912 +461,200 59.68% 56,913,393,722
2021-05-12 2021-05-10 70.750 851,535,712 -697,919 59.65% 60,246,151,624
2021-05-11 2021-05-07 67.950 852,233,631 -1,114,700 59.70% 57,909,275,226
2021-05-10 2021-05-06 73.800 853,348,331 -376,148 59.78% 62,977,106,828
2021-05-07 2021-05-05 74.250 853,724,479 -25,400 59.80% 63,389,042,566
2021-05-06 2021-05-04 76.900 853,749,879 -104,752 59.80% 65,653,365,695
2021-05-05 2021-05-03 81.200 853,854,631 -454,634 59.81% 69,332,996,037
2021-05-04 2021-04-30 80.800 854,309,265 -190,353 59.84% 69,028,188,612
2021-05-03 2021-04-29 84.900 854,499,618 +505 59.86% 72,547,017,568
2021-04-30 2021-04-28 84.600 854,499,113 +138,229 59.86% 72,290,624,960
2021-04-29 2021-04-27 82.700 854,360,884 +194,628 59.85% 70,655,645,107
2021-04-28 2021-04-26 83.200 854,166,256 +239,000 59.83% 71,066,632,499
2021-04-27 2021-04-23 80.850 853,927,256 +637,700 59.82% 69,040,018,648
2021-04-26 2021-04-22 78.000 853,289,556 -319,139 59.77% 66,556,585,368
2021-04-23 2021-04-21 76.350 853,608,695 -931,900 59.79% 65,173,023,863
2021-04-22 2021-04-20 77.200 854,540,595 +342,368 59.86% 65,970,533,934
2021-04-21 2021-04-19 74.850 854,198,227 +86,301 59.83% 63,936,737,291
2021-04-20 2021-04-16 74.400 854,111,926 +39,064 59.83% 63,545,927,294
2021-04-19 2021-04-15 74.350 854,072,862 -204,578 59.83% 63,500,317,290
2021-04-16 2021-04-14 75.400 854,277,440 -440,475 59.84% 64,412,518,976
2021-04-15 2021-04-13 74.850 854,717,915 +316,230 59.87% 63,975,635,938
2021-04-14 2021-04-12 75.450 854,401,685 -413,204 59.85% 64,464,607,133
2021-04-13 2021-04-09 76.650 854,814,889 -2,152,701 59.88% 65,521,561,242
2021-04-12 2021-04-08 77.450 856,967,590 -1,698,246 60.03% 66,372,139,846
2021-04-09 2021-04-07 81.350 858,665,836 -219,998 60.15% 69,852,465,759
2021-04-08 2021-04-01 81.550 858,885,834 -589,946 60.16% 70,042,139,763
2021-04-07 2021-03-31 78.600 859,475,780 -2,071,525 60.20% 67,554,796,308
2021-04-01 2021-03-30 77.400 861,547,305 -587,567 60.35% 66,683,761,407
2021-03-31 2021-03-29 77.900 862,134,872 -1,679,032 60.39% 67,160,306,529
2021-03-30 2021-03-26 77.750 863,813,904 -185,596 60.51% 67,161,531,036
2021-03-29 2021-03-25 78.700 863,999,500 -879,083 60.52% 67,996,760,650
2021-03-26 2021-03-24 82.100 864,878,583 -155,921 60.58% 71,006,531,664
2021-03-25 2021-03-23 82.500 865,034,504 -1,654,753 60.59% 71,365,346,580
2021-03-24 2021-03-22 84.700 866,689,257 -409,682 60.71% 73,408,580,068
2021-03-23 2021-03-19 83.600 867,098,939 +854,562 60.74% 72,489,471,300
2021-03-22 2021-03-18 86.750 866,244,377 +793,288 60.68% 75,146,699,705
2021-03-19 2021-03-17 87.000 865,451,089 +974,064 60.62% 75,294,244,743
2021-03-18 2021-03-16 88.100 864,477,025 +280,894 60.55% 76,160,425,902
2021-03-17 2021-03-15 88.050 864,196,131 -6,913 60.54% 76,092,469,335
2021-03-16 2021-03-12 88.450 864,203,044 -429,580 60.54% 76,438,759,242
2021-03-15 2021-03-11 89.500 864,632,624 +804,676 60.57% 77,384,619,848
2021-03-12 2021-03-10 85.950 863,827,948 -17,353 60.51% 74,246,012,131
2021-03-11 2021-03-09 83.800 863,845,301 +332,031 60.51% 72,390,236,224
2021-03-10 2021-03-08 86.000 863,513,270 +802,194 60.49% 74,262,141,220
2021-03-09 2021-03-05 88.900 862,711,076 -61,724 60.43% 76,695,014,656
2021-03-08 2021-03-04 95.500 862,772,800 -150,652 60.44% 82,394,802,400
2021-03-05 2021-03-03 101.400 862,923,452 -26,320 60.45% 87,500,438,033
2021-03-04 2021-03-02 100.500 862,949,772 -234,848 60.45% 86,726,452,086
2021-03-03 2021-03-01 101.500 863,184,620 -117,813 60.46% 87,613,238,930
2021-03-02 2021-02-26 98.200 863,302,433 +17,827 60.47% 84,776,298,921
2021-03-01 2021-02-25 104.400 863,284,606 +98,356 60.47% 90,126,912,866
2021-02-26 2021-02-24 102.200 863,186,250 +112,140 60.46% 88,217,634,750
2021-02-25 2021-02-23 104.000 863,074,110 +459,550 60.46% 89,759,707,440
2021-02-24 2021-02-22 108.600 862,614,560 -42,000 60.42% 93,679,941,216
2021-02-23 2021-02-19 109.100 862,656,560 -129,700 60.43% 94,115,830,696
2021-02-22 2021-02-18 107.800 862,786,260 +77,896 60.44% 93,008,358,828
2021-02-19 2021-02-17 112.000 862,708,364 -217,744 60.43% 96,623,336,768
2021-02-18 2021-02-16 113.800 862,926,108 -357,200 60.45% 98,200,991,090
2021-02-17 2021-02-11 110.500 863,283,308 -101,004 60.47% 95,392,805,534
2021-02-16 2021-02-09 105.500 863,384,312 -395,512 60.48% 91,087,044,916
2021-02-10 2021-02-08 105.700 863,779,824 +222,200 60.51% 91,301,527,397
2021-02-09 2021-02-05 105.600 863,557,624 +19,116 60.49% 91,191,685,094
2021-02-08 2021-02-04 108.000 863,538,508 +327,100 60.49% 93,262,158,864
2021-02-05 2021-02-03 109.400 863,211,408 +244,700 60.47% 94,435,328,035
2021-02-04 2021-02-02 106.000 862,966,708 -240,800 60.45% 91,474,471,048
2021-02-03 2021-02-01 103.300 863,207,508 -1,473,072 60.47% 89,169,335,576
2021-02-02 2021-01-29 99.600 864,680,580 +159,004 60.57% 86,122,185,768
2021-02-01 2021-01-28 98.650 864,521,576 -606,156 60.56% 85,285,053,472
2021-01-29 2021-01-27 103.500 865,127,732 -108,700 60.60% 89,540,720,262
2021-01-28 2021-01-26 107.000 865,236,432 -721,556 60.61% 92,580,298,224
2021-01-27 2021-01-25 111.500 865,957,988 -771,480 60.66% 96,554,315,662
2021-01-26 2021-01-22 106.200 866,729,468 -303,504 60.71% 92,046,669,502
2021-01-25 2021-01-21 102.500 867,032,972 -212,100 60.73% 88,870,879,630
2021-01-22 2021-01-20 102.500 867,245,072 -767,861 60.75% 88,892,619,880
2021-01-21 2021-01-19 103.100 868,012,933 -1,034,900 60.80% 89,492,133,392
2021-01-20 2021-01-18 103.000 869,047,833 -164,400 60.88% 89,511,926,799
2021-01-19 2021-01-15 100.000 869,212,233 -552,086 60.89% 86,921,223,300
2021-01-18 2021-01-14 98.500 869,764,319 -223,260 60.93% 85,671,785,422
2021-01-15 2021-01-13 98.950 869,987,579 -360,800 60.94% 86,085,270,942
2021-01-14 2021-01-12 101.100 870,348,379 -162,672 60.97% 87,992,221,117
2021-01-13 2021-01-11 102.000 870,511,051 -382,200 60.98% 88,792,127,202
2021-01-12 2021-01-08 98.500 870,893,251 -227,904 61.00% 85,782,985,224
2021-01-11 2021-01-07 95.500 871,121,155 +346,376 61.02% 83,192,070,302
2021-01-08 2021-01-06 96.800 870,774,779 +95,200 61.00% 84,290,998,607
2021-01-07 2021-01-05 92.850 870,679,579 -62,200 60.99% 80,842,598,910
2021-01-06 2021-01-04 91.800 870,741,779 -111,900 60.99% 79,934,095,312
2021-01-05 2020-12-31 90.350 870,853,679 +69,100 61.00% 78,681,629,898
2021-01-04 2020-12-29 89.000 870,784,579 -6,689,272 61.00% 77,499,827,531
2020-12-30 2020-12-28 88.000 877,473,851 -101,704 61.47% 77,217,698,888
2020-12-29 2020-12-24 89.050 877,575,555 -57,996 61.47% 78,148,103,173
2020-12-28 2020-12-22 90.650 877,633,551 -522,472 61.48% 79,557,481,398
2020-12-23 2020-12-21 92.450 878,156,023 +2,738,796 61.51% 81,185,524,326
2020-12-22 2020-12-18 93.200 875,417,227 +558,700 61.32% 81,588,885,556
2020-12-21 2020-12-17 88.000 874,858,527 +3,614,500 61.28% 76,987,550,376
2020-12-18 2020-12-16 88.500 871,244,027 +2,105 61.03% 77,105,096,390
2020-12-17 2020-12-15 87.800 871,241,922 +52,359 61.03% 76,495,040,752
2020-12-16 2020-12-14 88.000 871,189,563 -20,300 61.03% 76,664,681,544
2020-12-15 2020-12-11 87.500 871,209,863 -833,400 61.03% 76,230,863,012
2020-12-14 2020-12-10 87.000 872,043,263 -2,387,624 61.09% 75,867,763,881
2020-12-11 2020-12-09 89.500 874,430,887 +218,176 61.25% 78,261,564,386
2020-12-10 2020-12-08 86.750 874,212,711 -26,576 61.24% 75,837,952,679
2020-12-09 2020-12-07 86.800 874,239,287 -303,940 61.24% 75,883,970,112
2020-12-08 2020-12-04 87.000 874,543,227 +611,400 61.26% 76,085,260,749
2020-12-07 2020-12-03 87.900 873,931,827 +57,372 61.22% 76,818,607,593
2020-12-04 2020-12-02 87.950 873,874,455 -375,500 61.21% 76,857,258,317
2020-12-03 2020-12-01 87.950 874,249,955 -896,300 61.24% 76,890,283,542
2020-12-02 2020-11-30 88.000 875,146,255 +116,904 61.30% 77,012,870,440
2020-12-01 2020-11-27 86.950 875,029,351 -319,900 61.29% 76,083,802,069
2020-11-30 2020-11-26 89.250 875,349,251 -1,208,220 61.32% 78,124,920,652
2020-11-27 2020-11-25 85.500 876,557,471 +782,000 61.40% 74,945,663,770
2020-11-26 2020-11-24 85.500 875,775,471 +426,976 61.35% 74,878,802,770
2020-11-25 2020-11-23 85.600 875,348,495 -759,772 61.32% 74,929,831,172
2020-11-24 2020-11-20 86.500 876,108,267 -1,506,932 61.37% 75,783,365,096
2020-11-23 2020-11-19 86.400 877,615,199 -2,553,008 61.48% 75,825,953,194
2020-11-20 2020-11-18 88.200 880,168,207 -1,226,586 61.65% 77,630,835,857
2020-11-19 2020-11-17 91.800 881,394,793 -440,408 61.74% 80,912,041,997
2020-11-18 2020-11-16 92.400 881,835,201 -1,023,528 61.77% 81,481,572,572
2020-11-17 2020-11-13 91.800 882,858,729 +2,380 61.84% 81,046,431,322
2020-11-16 2020-11-12 90.950 882,856,349 -2,060,060 61.84% 80,295,784,942
2020-11-13 2020-11-11 87.500 884,916,409 +1,043,319 61.99% 77,430,185,788
2020-11-12 2020-11-10 89.300 883,873,090 +738,700 61.91% 78,929,866,937
2020-11-11 2020-11-09 99.300 883,134,390 -7,186,641 62.92% 87,695,244,927
2020-11-10 2020-11-06 97.250 890,321,031 -917,300 63.43% 86,583,720,265
2020-11-09 2020-11-05 93.600 891,238,331 -1,121,777 63.50% 83,419,907,782
2020-11-06 2020-11-04 85.800 892,360,108 +929,596 63.58% 76,564,497,266
2020-11-05 2020-11-03 83.750 891,430,512 +1,369,440 63.51% 74,657,305,380
2020-11-04 2020-11-02 83.000 890,061,072 63.41% 73,875,068,976

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top