History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.120 | 563,100 | +0 | 0.04% | 20,339,172 |
| 2025-10-13 | 2025-10-09 | 37.060 | 563,100 | +0 | 0.04% | 20,868,486 |
| 2025-10-10 | 2025-10-08 | 36.600 | 563,100 | +23,600 | 0.04% | 20,609,460 |
| 2025-10-08 | 2025-10-03 | 39.720 | 539,500 | +10,900 | 0.04% | 21,428,940 |
| 2025-10-06 | 2025-10-02 | 41.260 | 528,600 | +500 | 0.03% | 21,810,036 |
| 2025-10-03 | 2025-09-30 | 40.080 | 528,100 | +7,800 | 0.03% | 21,166,248 |
| 2025-10-02 | 2025-09-29 | 40.440 | 520,300 | +79,700 | 0.03% | 21,040,932 |
| 2025-09-30 | 2025-09-26 | 39.440 | 440,600 | -48,500 | 0.03% | 17,377,264 |
| 2025-09-29 | 2025-09-25 | 40.960 | 489,100 | +77,800 | 0.03% | 20,033,536 |
| 2025-09-26 | 2025-09-24 | 40.180 | 411,300 | -13,900 | 0.03% | 16,526,034 |
| 2025-09-25 | 2025-09-23 | 37.700 | 425,200 | -6,800 | 0.03% | 16,030,040 |
| 2025-09-24 | 2025-09-22 | 38.620 | 432,000 | -44,200 | 0.03% | 16,683,840 |
| 2025-09-23 | 2025-09-19 | 38.000 | 476,200 | -8,200 | 0.03% | 18,095,600 |
| 2025-09-22 | 2025-09-18 | 37.940 | 484,400 | +49,900 | 0.03% | 18,378,136 |
| 2025-09-19 | 2025-09-17 | 37.200 | 434,500 | -22,700 | 0.03% | 16,163,400 |
| 2025-09-18 | 2025-09-16 | 35.300 | 457,200 | -40,000 | 0.03% | 16,139,160 |
| 2025-09-17 | 2025-09-15 | 36.320 | 497,200 | +49,000 | 0.03% | 18,058,304 |
| 2025-09-16 | 2025-09-12 | 38.820 | 448,200 | -49,100 | 0.03% | 17,399,124 |
| 2025-09-15 | 2025-09-11 | 33.560 | 497,300 | +18,900 | 0.03% | 16,689,388 |
| 2025-09-12 | 2025-09-10 | 34.240 | 478,400 | +47,500 | 0.03% | 16,380,416 |
| 2025-09-11 | 2025-09-09 | 32.280 | 430,900 | +7,200 | 0.03% | 13,909,452 |
| 2025-09-10 | 2025-09-08 | 32.680 | 423,700 | -22,000 | 0.03% | 13,846,516 |
| 2025-09-09 | 2025-09-05 | 32.420 | 445,700 | -7,700 | 0.03% | 14,449,594 |
| 2025-09-08 | 2025-09-04 | 31.920 | 453,400 | +17,700 | 0.03% | 14,472,528 |
| 2025-09-05 | 2025-09-03 | 32.700 | 435,700 | +3,900 | 0.03% | 14,247,390 |
| 2025-09-04 | 2025-09-02 | 33.020 | 431,800 | +2,100 | 0.03% | 14,258,036 |
| 2025-09-03 | 2025-09-01 | 33.000 | 429,700 | +5,000 | 0.03% | 14,180,100 |
| 2025-09-02 | 2025-08-29 | 33.760 | 424,700 | -10,100 | 0.03% | 14,337,872 |
| 2025-09-01 | 2025-08-28 | 32.680 | 434,800 | -300 | 0.03% | 14,209,264 |
| 2025-08-29 | 2025-08-27 | 33.140 | 435,100 | -11,500 | 0.03% | 14,419,214 |
| 2025-08-27 | 2025-08-25 | 32.940 | 446,600 | -113,800 | 0.03% | 14,711,004 |
| 2025-08-26 | 2025-08-22 | 31.200 | 560,400 | -113,800 | 0.04% | 17,484,480 |
| 2025-08-25 | 2025-08-21 | 31.940 | 674,200 | -72,400 | 0.04% | 21,533,948 |
| 2025-08-22 | 2025-08-20 | 31.300 | 746,600 | -1,000 | 0.05% | 23,368,580 |
| 2025-08-21 | 2025-08-19 | 32.140 | 747,600 | +17,600 | 0.05% | 24,027,864 |
| 2025-08-20 | 2025-08-18 | 31.580 | 730,000 | +145,500 | 0.05% | 23,053,400 |
| 2025-08-19 | 2025-08-15 | 31.640 | 584,500 | +72,900 | 0.04% | 18,493,580 |
| 2025-08-18 | 2025-08-14 | 32.700 | 511,600 | +73,900 | 0.03% | 16,729,320 |
| 2025-08-15 | 2025-08-13 | 35.220 | 437,700 | -47,300 | 0.03% | 15,415,794 |
| 2025-08-14 | 2025-08-12 | 35.620 | 485,000 | +22,100 | 0.03% | 17,275,700 |
| 2025-08-13 | 2025-08-11 | 37.380 | 462,900 | -98,100 | 0.03% | 17,303,202 |
| 2025-08-12 | 2025-08-08 | 35.620 | 561,000 | +53,800 | 0.04% | 19,982,820 |
| 2025-08-11 | 2025-08-07 | 35.880 | 507,200 | +4,100 | 0.03% | 18,198,336 |
| 2025-08-08 | 2025-08-06 | 34.980 | 503,100 | -17,000 | 0.03% | 17,598,438 |
| 2025-08-07 | 2025-08-05 | 35.100 | 520,100 | -22,900 | 0.03% | 18,255,510 |
| 2025-08-06 | 2025-08-04 | 34.300 | 543,000 | +3,800 | 0.04% | 18,624,900 |
| 2025-08-05 | 2025-08-01 | 34.750 | 539,200 | +800 | 0.04% | 18,737,200 |
| 2025-08-04 | 2025-07-31 | 35.500 | 538,400 | +80,000 | 0.04% | 19,113,200 |
| 2025-08-01 | 2025-07-30 | 35.800 | 458,400 | +3,000 | 0.03% | 16,410,720 |
| 2025-07-31 | 2025-07-29 | 37.200 | 455,400 | -8,900 | 0.03% | 16,940,880 |
| 2025-07-30 | 2025-07-28 | 35.600 | 464,300 | -28,500 | 0.03% | 16,529,080 |
| 2025-07-29 | 2025-07-25 | 35.950 | 492,800 | -282,200 | 0.03% | 17,716,160 |
| 2025-07-28 | 2025-07-24 | 36.000 | 775,000 | -280,800 | 0.05% | 27,900,000 |
| 2025-07-25 | 2025-07-23 | 35.900 | 1,055,800 | +263,600 | 0.07% | 37,903,220 |
| 2025-07-24 | 2025-07-22 | 34.650 | 792,200 | +48,500 | 0.05% | 27,449,730 |
| 2025-07-23 | 2025-07-21 | 35.500 | 743,700 | +17,800 | 0.05% | 26,401,350 |
| 2025-07-22 | 2025-07-18 | 37.250 | 725,900 | +35,400 | 0.05% | 27,039,775 |
| 2025-07-21 | 2025-07-17 | 37.150 | 690,500 | +277,500 | 0.05% | 25,652,075 |
| 2025-07-18 | 2025-07-16 | 37.650 | 413,000 | -1,100 | 0.03% | 15,549,450 |
| 2025-07-17 | 2025-07-15 | 38.650 | 414,100 | -109,400 | 0.03% | 16,004,965 |
| 2025-07-16 | 2025-07-14 | 34.450 | 523,500 | -30,000 | 0.03% | 18,034,575 |
| 2025-07-15 | 2025-07-11 | 32.500 | 553,500 | -53,800 | 0.04% | 17,988,750 |
| 2025-07-14 | 2025-07-10 | 32.150 | 607,300 | -30,000 | 0.04% | 19,524,695 |
| 2025-07-11 | 2025-07-09 | 31.700 | 637,300 | +59,600 | 0.04% | 20,202,410 |
| 2025-07-10 | 2025-07-08 | 32.350 | 577,700 | -12,600 | 0.04% | 18,688,595 |
| 2025-07-09 | 2025-07-07 | 31.300 | 590,300 | +4,100 | 0.04% | 18,476,390 |
| 2025-07-08 | 2025-07-04 | 32.250 | 586,200 | -107,500 | 0.04% | 18,904,950 |
| 2025-07-07 | 2025-07-03 | 30.400 | 693,700 | -31,100 | 0.05% | 21,088,480 |
| 2025-07-04 | 2025-07-02 | 28.250 | 724,800 | -17,000 | 0.05% | 20,475,600 |
| 2025-07-03 | 2025-06-30 | 29.500 | 741,800 | +1,400 | 0.05% | 21,883,100 |
| 2025-07-02 | 2025-06-27 | 29.150 | 740,400 | +67,400 | 0.05% | 21,582,660 |
| 2025-06-27 | 2025-06-25 | 28.250 | 673,000 | -27,700 | 0.04% | 19,012,250 |
| 2025-06-26 | 2025-06-24 | 27.650 | 700,700 | +7,200 | 0.05% | 19,374,355 |
| 2025-06-24 | 2025-06-20 | 26.100 | 693,500 | -600 | 0.05% | 18,100,350 |
| 2025-06-23 | 2025-06-19 | 26.000 | 694,100 | +17,400 | 0.05% | 18,046,600 |
| 2025-06-18 | 2025-06-16 | 27.150 | 676,700 | -44,700 | 0.04% | 18,372,405 |
| 2025-06-17 | 2025-06-13 | 25.400 | 721,400 | +40,900 | 0.05% | 18,323,560 |
| 2025-06-16 | 2025-06-12 | 26.200 | 680,500 | -2,100 | 0.05% | 17,829,100 |
| 2025-06-13 | 2025-06-11 | 26.450 | 682,600 | +10,400 | 0.05% | 18,054,770 |
| 2025-06-12 | 2025-06-10 | 25.950 | 672,200 | +15,700 | 0.04% | 17,443,590 |
| 2025-06-11 | 2025-06-09 | 26.050 | 656,500 | -39,600 | 0.04% | 17,101,825 |
| 2025-06-10 | 2025-06-06 | 24.950 | 696,100 | +40,500 | 0.05% | 17,367,695 |
| 2025-06-09 | 2025-06-05 | 25.500 | 655,600 | +15,600 | 0.04% | 16,717,800 |
| 2025-06-06 | 2025-06-04 | 23.650 | 640,000 | +30,400 | 0.04% | 15,136,000 |
| 2025-06-05 | 2025-06-03 | 23.800 | 609,600 | +300 | 0.04% | 14,508,480 |
| 2025-06-03 | 2025-05-30 | 23.650 | 609,300 | +63,700 | 0.04% | 14,409,945 |
| 2025-06-02 | 2025-05-29 | 25.300 | 545,600 | -29,700 | 0.04% | 13,803,680 |
| 2025-05-30 | 2025-05-28 | 24.850 | 575,300 | +6,200 | 0.04% | 14,296,205 |
| 2025-05-29 | 2025-05-27 | 27.500 | 569,100 | +1,000 | 0.04% | 15,650,250 |
| 2025-05-28 | 2025-05-26 | 27.350 | 568,100 | +20,000 | 0.04% | 15,537,535 |
| 2025-05-27 | 2025-05-23 | 27.550 | 548,100 | -500 | 0.04% | 15,100,155 |
| 2025-05-26 | 2025-05-22 | 28.500 | 548,600 | -363,400 | 0.04% | 15,635,100 |
| 2025-05-23 | 2025-05-21 | 28.000 | 912,000 | -96,500 | 0.06% | 25,536,000 |
| 2025-05-22 | 2025-05-20 | 25.450 | 1,008,500 | +15,000 | 0.07% | 25,666,325 |
| 2025-05-21 | 2025-05-19 | 26.400 | 993,500 | -32,400 | 0.07% | 26,228,400 |
| 2025-05-20 | 2025-05-16 | 26.200 | 1,025,900 | -900 | 0.07% | 26,878,580 |
| 2025-05-19 | 2025-05-15 | 26.200 | 1,026,800 | +7,700 | 0.07% | 26,902,160 |
| 2025-05-16 | 2025-05-14 | 27.300 | 1,019,100 | +383,600 | 0.07% | 27,821,430 |
| 2025-05-15 | 2025-05-13 | 27.000 | 635,500 | -25,300 | 0.04% | 17,158,500 |
| 2025-05-14 | 2025-05-12 | 27.200 | 660,800 | +11,000 | 0.04% | 17,973,760 |
| 2025-05-13 | 2025-05-09 | 25.500 | 649,800 | -68,600 | 0.04% | 16,569,900 |
| 2025-05-12 | 2025-05-08 | 25.700 | 718,400 | +8,000 | 0.05% | 18,462,880 |
| 2025-05-09 | 2025-05-07 | 26.200 | 710,400 | -2,000 | 0.05% | 18,612,480 |
| 2025-05-08 | 2025-05-06 | 26.650 | 712,400 | +104,500 | 0.05% | 18,985,460 |
| 2025-05-07 | 2025-05-02 | 27.150 | 607,900 | +14,000 | 0.04% | 16,504,485 |
| 2025-05-06 | 2025-04-30 | 25.300 | 593,900 | -19,300 | 0.04% | 15,025,670 |
| 2025-05-02 | 2025-04-29 | 23.150 | 613,200 | +21,700 | 0.04% | 14,195,580 |
| 2025-04-29 | 2025-04-25 | 22.350 | 591,500 | -5,000 | 0.04% | 13,220,025 |
| 2025-04-28 | 2025-04-24 | 22.000 | 596,500 | -7,100 | 0.04% | 13,123,000 |
| 2025-04-25 | 2025-04-23 | 23.150 | 603,600 | +45,900 | 0.04% | 13,973,340 |
| 2025-04-24 | 2025-04-22 | 21.550 | 557,700 | -255,600 | 0.04% | 12,018,435 |
| 2025-04-23 | 2025-04-17 | 20.000 | 813,300 | +4,400 | 0.05% | 16,266,000 |
| 2025-04-22 | 2025-04-16 | 18.020 | 808,900 | +106,500 | 0.05% | 14,576,378 |
| 2025-04-17 | 2025-04-15 | 20.400 | 702,400 | -5,500 | 0.05% | 14,328,960 |
| 2025-04-16 | 2025-04-14 | 19.860 | 707,900 | +87,200 | 0.05% | 14,058,894 |
| 2025-04-15 | 2025-04-11 | 20.850 | 620,700 | +51,500 | 0.04% | 12,941,595 |
| 2025-04-14 | 2025-04-10 | 20.650 | 569,200 | -15,400 | 0.04% | 11,753,980 |
| 2025-04-11 | 2025-04-09 | 18.640 | 584,600 | +1,500 | 0.04% | 10,896,944 |
| 2025-04-10 | 2025-04-08 | 19.540 | 583,100 | +29,700 | 0.04% | 11,393,774 |
| 2025-04-09 | 2025-04-07 | 18.840 | 553,400 | -72,200 | 0.04% | 10,426,056 |
| 2025-04-08 | 2025-04-03 | 25.350 | 625,600 | +25,000 | 0.04% | 15,858,960 |
| 2025-04-07 | 2025-04-02 | 25.850 | 600,600 | -40,200 | 0.04% | 15,525,510 |
| 2025-04-03 | 2025-04-01 | 24.550 | 640,800 | +4,400 | 0.04% | 15,731,640 |
| 2025-04-02 | 2025-03-31 | 24.400 | 636,400 | -90,100 | 0.04% | 15,528,160 |
| 2025-04-01 | 2025-03-28 | 24.900 | 726,500 | -191,400 | 0.05% | 18,089,850 |
| 2025-03-31 | 2025-03-27 | 25.950 | 917,900 | +5,600 | 0.06% | 23,819,505 |
| 2025-03-28 | 2025-03-26 | 26.750 | 912,300 | -3,500 | 0.06% | 24,404,025 |
| 2025-03-27 | 2025-03-25 | 26.600 | 915,800 | -19,300 | 0.06% | 24,360,280 |
| 2025-03-26 | 2025-03-24 | 27.950 | 935,100 | +110,200 | 0.06% | 26,136,045 |
| 2025-03-25 | 2025-03-21 | 28.300 | 824,900 | -150,100 | 0.06% | 23,344,670 |
| 2025-03-24 | 2025-03-20 | 29.100 | 975,000 | +378,500 | 0.07% | 28,372,500 |
| 2025-03-21 | 2025-03-19 | 33.950 | 596,500 | +21,600 | 0.04% | 20,251,175 |
| 2025-03-20 | 2025-03-18 | 35.100 | 574,900 | +27,000 | 0.04% | 20,178,990 |
| 2025-03-19 | 2025-03-17 | 33.250 | 547,900 | +38,500 | 0.04% | 18,217,675 |
| 2025-03-18 | 2025-03-14 | 32.750 | 509,400 | +10,400 | 0.03% | 16,682,850 |
| 2025-03-17 | 2025-03-13 | 33.100 | 499,000 | +23,500 | 0.03% | 16,516,900 |
| 2025-03-14 | 2025-03-12 | 35.650 | 475,500 | -128,000 | 0.03% | 16,951,575 |
| 2025-03-13 | 2025-03-11 | 37.100 | 603,500 | +1,600 | 0.04% | 22,389,850 |
| 2025-03-12 | 2025-03-10 | 35.650 | 601,900 | +5,700 | 0.04% | 21,457,735 |
| 2025-03-11 | 2025-03-07 | 36.300 | 596,200 | +2,100 | 0.04% | 21,642,060 |
| 2025-03-10 | 2025-03-06 | 39.350 | 594,100 | +89,200 | 0.04% | 23,377,835 |
| 2025-03-07 | 2025-03-05 | 36.800 | 504,900 | +153,100 | 0.03% | 18,580,320 |
| 2025-03-06 | 2025-03-04 | 32.150 | 351,800 | +9,800 | 0.02% | 11,310,370 |
| 2025-03-05 | 2025-03-03 | 35.550 | 342,000 | +300 | 0.02% | 12,158,100 |
| 2025-03-04 | 2025-02-28 | 35.650 | 341,700 | -19,900 | 0.02% | 12,181,605 |
| 2025-03-03 | 2025-02-27 | 38.700 | 361,600 | -16,600 | 0.02% | 13,993,920 |
| 2025-02-28 | 2025-02-26 | 39.700 | 378,200 | +13,500 | 0.03% | 15,014,540 |
| 2025-02-27 | 2025-02-25 | 41.150 | 364,700 | +7,500 | 0.02% | 15,007,405 |
| 2025-02-26 | 2025-02-24 | 42.700 | 357,200 | +47,000 | 0.02% | 15,252,440 |
| 2025-02-25 | 2025-02-21 | 48.300 | 310,200 | +10,600 | 0.02% | 14,982,660 |
| 2025-02-24 | 2025-02-20 | 43.500 | 299,600 | +400 | 0.02% | 13,032,600 |
| 2025-02-21 | 2025-02-19 | 41.550 | 299,200 | +14,800 | 0.02% | 12,431,760 |
| 2025-02-20 | 2025-02-18 | 43.450 | 284,400 | +15,400 | 0.02% | 12,357,180 |
| 2025-02-19 | 2025-02-17 | 41.650 | 269,000 | +28,200 | 0.02% | 11,203,850 |
| 2025-02-18 | 2025-02-14 | 39.750 | 240,800 | -9,100 | 0.02% | 9,571,800 |
| 2025-02-17 | 2025-02-13 | 33.450 | 249,900 | +9,600 | 0.02% | 8,359,155 |
| 2025-02-14 | 2025-02-12 | 32.650 | 240,300 | -16,500 | 0.02% | 7,845,795 |
| 2025-02-13 | 2025-02-11 | 30.000 | 256,800 | -2,300 | 0.02% | 7,704,000 |
| 2025-02-12 | 2025-02-10 | 27.100 | 259,100 | +4,900 | 0.02% | 7,021,610 |
| 2025-02-11 | 2025-02-07 | 26.800 | 254,200 | -1,400 | 0.02% | 6,812,560 |
| 2025-02-10 | 2025-02-06 | 26.000 | 255,600 | +24,100 | 0.02% | 6,645,600 |
| 2025-02-07 | 2025-02-05 | 24.750 | 231,500 | +2,000 | 0.02% | 5,729,625 |
| 2025-02-06 | 2025-02-04 | 25.950 | 229,500 | -100 | 0.02% | 5,955,525 |
| 2025-02-05 | 2025-02-03 | 21.650 | 229,600 | -2,900 | 0.02% | 4,970,840 |
| 2025-02-04 | 2025-01-28 | 20.950 | 232,500 | +9,800 | 0.02% | 4,870,875 |
| 2025-01-27 | 2025-01-23 | 19.700 | 222,700 | +200 | 0.02% | 4,387,190 |
| 2025-01-22 | 2025-01-20 | 22.250 | 222,500 | -3,800 | 0.02% | 4,950,625 |
| 2025-01-21 | 2025-01-17 | 22.150 | 226,300 | +2,700 | 0.02% | 5,012,545 |
| 2025-01-20 | 2025-01-16 | 21.600 | 223,600 | -9,100 | 0.02% | 4,829,760 |
| 2025-01-17 | 2025-01-15 | 21.400 | 232,700 | -4,400 | 0.02% | 4,979,780 |
| 2025-01-16 | 2025-01-14 | 22.600 | 237,100 | -8,000 | 0.02% | 5,358,460 |
| 2025-01-15 | 2025-01-13 | 26.200 | 245,100 | -2,300 | 0.02% | 6,421,620 |
| 2025-01-14 | 2025-01-10 | 28.000 | 247,400 | +3,500 | 0.02% | 6,927,200 |
| 2025-01-13 | 2025-01-09 | 28.450 | 243,900 | -2,800 | 0.02% | 6,938,955 |
| 2025-01-10 | 2025-01-08 | 26.200 | 246,700 | +1,200 | 0.02% | 6,463,540 |
| 2025-01-09 | 2025-01-07 | 24.400 | 245,500 | +1,100 | 0.02% | 5,990,200 |
| 2025-01-08 | 2025-01-06 | 23.950 | 244,400 | +500 | 0.02% | 5,853,380 |
| 2025-01-07 | 2025-01-03 | 23.100 | 243,900 | -2,700 | 0.02% | 5,634,090 |
| 2025-01-06 | 2025-01-02 | 22.700 | 246,600 | -3,300 | 0.02% | 5,597,820 |
| 2025-01-03 | 2024-12-31 | 22.800 | 249,900 | -9,000 | 0.02% | 5,697,720 |
| 2024-12-18 | 2024-12-16 | 20.100 | 258,900 | -5,200 | 0.02% | 5,203,890 |
| 2024-12-17 | 2024-12-13 | 19.960 | 264,100 | -10,000 | 0.02% | 5,271,436 |
| 2024-12-16 | 2024-12-12 | 20.200 | 274,100 | -4,100 | 0.02% | 5,536,820 |
| 2024-12-13 | 2024-12-11 | 20.100 | 278,200 | -96,300 | 0.02% | 5,591,820 |
| 2024-12-12 | 2024-12-10 | 19.860 | 374,500 | -1,400 | 0.03% | 7,437,570 |
| 2024-12-10 | 2024-12-06 | 19.740 | 375,900 | +2,000 | 0.03% | 7,420,266 |
| 2024-12-05 | 2024-12-03 | 19.180 | 373,900 | -3,200 | 0.03% | 7,171,402 |
| 2024-11-29 | 2024-11-27 | 18.280 | 377,100 | -2,000 | 0.03% | 6,893,388 |
| 2024-11-26 | 2024-11-22 | 17.700 | 379,100 | +3,000 | 0.03% | 6,710,070 |
| 2024-11-25 | 2024-11-21 | 17.600 | 376,100 | -1,700 | 0.03% | 6,619,360 |
| 2024-11-22 | 2024-11-20 | 19.040 | 377,800 | +7,400 | 0.03% | 7,193,312 |
| 2024-11-19 | 2024-11-15 | 22.050 | 370,400 | +4,000 | 0.03% | 8,167,320 |
| 2024-11-18 | 2024-11-14 | 21.700 | 366,400 | -800 | 0.02% | 7,950,880 |
| 2024-11-15 | 2024-11-13 | 22.450 | 367,200 | -500 | 0.02% | 8,243,640 |
| 2024-11-14 | 2024-11-12 | 22.450 | 367,700 | +5,500 | 0.03% | 8,254,865 |
| 2024-11-13 | 2024-11-11 | 23.700 | 362,200 | -23,300 | 0.02% | 8,584,140 |
| 2024-11-12 | 2024-11-08 | 22.600 | 385,500 | +5,900 | 0.03% | 8,712,300 |
| 2024-11-08 | 2024-11-06 | 21.500 | 379,600 | -20,000 | 0.03% | 8,161,400 |
| 2024-11-06 | 2024-11-04 | 20.350 | 399,600 | -5,000 | 0.03% | 8,131,860 |
| 2024-11-05 | 2024-11-01 | 20.900 | 404,600 | -1,300 | 0.03% | 8,456,140 |
| 2024-11-04 | 2024-10-31 | 21.100 | 405,900 | -5,000 | 0.03% | 8,564,490 |
| 2024-10-31 | 2024-10-29 | 21.450 | 410,900 | -4,000 | 0.03% | 8,813,805 |
| 2024-10-30 | 2024-10-28 | 21.050 | 414,900 | +6,000 | 0.03% | 8,733,645 |
| 2024-10-29 | 2024-10-25 | 20.550 | 408,900 | -3,800 | 0.03% | 8,402,895 |
| 2024-10-25 | 2024-10-23 | 22.250 | 412,700 | +8,900 | 0.03% | 9,182,575 |
| 2024-10-24 | 2024-10-22 | 21.900 | 403,800 | +5,100 | 0.03% | 8,843,220 |
| 2024-10-23 | 2024-10-21 | 21.150 | 398,700 | +2,000 | 0.03% | 8,432,505 |
| 2024-10-22 | 2024-10-18 | 22.200 | 396,700 | +5,000 | 0.03% | 8,806,740 |
| 2024-10-18 | 2024-10-16 | 20.750 | 391,700 | -8,000 | 0.03% | 8,127,775 |
| 2024-10-17 | 2024-10-15 | 20.700 | 399,700 | +100,400 | 0.03% | 8,273,790 |
| 2024-10-15 | 2024-10-10 | 20.300 | 299,300 | -15,100 | 0.02% | 6,075,790 |
| 2024-10-10 | 2024-10-08 | 19.060 | 314,400 | -26,400 | 0.02% | 5,992,464 |
| 2024-10-09 | 2024-10-07 | 22.200 | 340,800 | -7,800 | 0.02% | 7,565,760 |
| 2024-10-08 | 2024-10-04 | 21.600 | 348,600 | +20,500 | 0.02% | 7,529,760 |
| 2024-10-07 | 2024-10-03 | 21.800 | 328,100 | -37,800 | 0.02% | 7,152,580 |
| 2024-10-04 | 2024-10-02 | 22.750 | 365,900 | -41,200 | 0.02% | 8,324,225 |
| 2024-10-03 | 2024-09-30 | 21.850 | 407,100 | -26,400 | 0.03% | 8,895,135 |
| 2024-10-02 | 2024-09-27 | 19.760 | 433,500 | +5,000 | 0.03% | 8,565,960 |
| 2024-09-30 | 2024-09-26 | 21.000 | 428,500 | -32,200 | 0.03% | 8,998,500 |
| 2024-09-27 | 2024-09-25 | 19.160 | 460,700 | +47,100 | 0.03% | 8,827,012 |
| 2024-09-26 | 2024-09-24 | 21.250 | 413,600 | -10,100 | 0.03% | 8,789,000 |
| 2024-09-25 | 2024-09-23 | 19.380 | 423,700 | -30,500 | 0.03% | 8,211,306 |
| 2024-09-24 | 2024-09-20 | 18.820 | 454,200 | -280,000 | 0.03% | 8,548,044 |
| 2024-09-23 | 2024-09-19 | 17.640 | 734,200 | -95,100 | 0.05% | 12,951,288 |
| 2024-09-17 | 2024-09-13 | 16.120 | 829,300 | +5,000 | 0.06% | 13,368,316 |
| 2024-09-13 | 2024-09-11 | 16.440 | 824,300 | +5,000 | 0.06% | 13,551,492 |
| 2024-09-12 | 2024-09-10 | 17.020 | 819,300 | -81,700 | 0.06% | 13,944,486 |
| 2024-09-09 | 2024-09-04 | 16.880 | 901,000 | -40,000 | 0.06% | 15,208,880 |
| 2024-09-04 | 2024-09-02 | 16.560 | 941,000 | +11,100 | 0.06% | 15,582,960 |
| 2024-09-03 | 2024-08-30 | 16.620 | 929,900 | -23,400 | 0.06% | 15,454,938 |
| 2024-09-02 | 2024-08-29 | 16.060 | 953,300 | -1,900 | 0.06% | 15,309,998 |
| 2024-08-30 | 2024-08-28 | 15.780 | 955,200 | +35,400 | 0.07% | 15,073,056 |
| 2024-08-29 | 2024-08-27 | 16.940 | 919,800 | -260,000 | 0.06% | 15,581,412 |
| 2024-08-28 | 2024-08-26 | 16.480 | 1,179,800 | -50,000 | 0.08% | 19,443,104 |
| 2024-08-27 | 2024-08-23 | 16.140 | 1,229,800 | -570,100 | 0.08% | 19,848,972 |
| 2024-08-26 | 2024-08-22 | 14.220 | 1,799,900 | -59,000 | 0.12% | 25,594,578 |
| 2024-08-23 | 2024-08-21 | 12.480 | 1,858,900 | +28,000 | 0.13% | 23,199,072 |
| 2024-08-22 | 2024-08-20 | 13.000 | 1,830,900 | -40,000 | 0.12% | 23,801,700 |
| 2024-08-21 | 2024-08-19 | 11.880 | 1,870,900 | -41,300 | 0.13% | 22,226,292 |
| 2024-08-20 | 2024-08-16 | 11.440 | 1,912,200 | -15,100 | 0.13% | 21,875,568 |
| 2024-08-19 | 2024-08-15 | 11.100 | 1,927,300 | +17,400 | 0.13% | 21,393,030 |
| 2024-08-16 | 2024-08-14 | 10.860 | 1,909,900 | +5,800 | 0.13% | 20,741,514 |
| 2024-08-15 | 2024-08-13 | 11.200 | 1,904,100 | +2,000 | 0.13% | 21,325,920 |
| 2024-08-12 | 2024-08-08 | 10.620 | 1,902,100 | -6,200 | 0.13% | 20,200,302 |
| 2024-08-09 | 2024-08-07 | 10.960 | 1,908,300 | -46,700 | 0.13% | 20,914,968 |
| 2024-08-08 | 2024-08-06 | 10.000 | 1,955,000 | +7,000 | 0.13% | 19,550,000 |
| 2024-08-07 | 2024-08-05 | 9.910 | 1,948,000 | +100 | 0.13% | 19,304,680 |
| 2024-08-05 | 2024-08-01 | 10.840 | 1,947,900 | +7,000 | 0.13% | 21,115,236 |
| 2024-08-01 | 2024-07-30 | 10.360 | 1,940,900 | +11,000 | 0.13% | 20,107,724 |
| 2024-07-31 | 2024-07-29 | 10.500 | 1,929,900 | -70,000 | 0.13% | 20,263,950 |
| 2024-07-24 | 2024-07-22 | 11.440 | 1,999,900 | -23,500 | 0.14% | 22,878,856 |
| 2024-07-22 | 2024-07-18 | 11.500 | 2,023,400 | +1,100 | 0.14% | 23,269,100 |
| 2024-07-19 | 2024-07-17 | 11.880 | 2,022,300 | -3,000 | 0.14% | 24,024,924 |
| 2024-07-18 | 2024-07-16 | 11.380 | 2,025,300 | -4,000 | 0.14% | 23,047,914 |
| 2024-07-17 | 2024-07-15 | 11.160 | 2,029,300 | +2,500 | 0.14% | 22,646,988 |
| 2024-07-16 | 2024-07-12 | 11.140 | 2,026,800 | -63,500 | 0.14% | 22,578,552 |
| 2024-07-15 | 2024-07-11 | 11.980 | 2,090,300 | +9,200 | 0.14% | 25,041,794 |
| 2024-07-12 | 2024-07-10 | 11.840 | 2,081,100 | -698,700 | 0.14% | 24,640,224 |
| 2024-07-11 | 2024-07-09 | 11.400 | 2,779,800 | -225,000 | 0.19% | 31,689,720 |
| 2024-07-09 | 2024-07-05 | 10.480 | 3,004,800 | -303,500 | 0.20% | 31,490,304 |
| 2024-07-08 | 2024-07-04 | 10.320 | 3,308,300 | -123,600 | 0.23% | 34,141,656 |
| 2024-07-05 | 2024-07-03 | 10.220 | 3,431,900 | -450,000 | 0.23% | 35,074,018 |
| 2024-07-04 | 2024-07-02 | 9.050 | 3,881,900 | +6,200 | 0.26% | 35,131,195 |
| 2024-07-03 | 2024-06-28 | 9.330 | 3,875,700 | +25,000 | 0.26% | 36,160,281 |
| 2024-06-28 | 2024-06-26 | 9.280 | 3,850,700 | -63,100 | 0.26% | 35,734,496 |
| 2024-06-27 | 2024-06-25 | 9.240 | 3,913,800 | -1,300 | 0.27% | 36,163,512 |
| 2024-06-19 | 2024-06-17 | 8.670 | 3,915,100 | -9,200 | 0.27% | 33,943,917 |
| 2024-06-12 | 2024-06-07 | 8.610 | 3,924,300 | -147,000 | 0.27% | 33,788,223 |
| 2024-06-05 | 2024-06-03 | 7.840 | 4,071,300 | -300,700 | 0.28% | 31,918,992 |
| 2024-06-03 | 2024-05-30 | 7.380 | 4,372,000 | +453,600 | 0.30% | 32,265,360 |
| 2024-05-30 | 2024-05-28 | 7.570 | 3,918,400 | +9,400 | 0.27% | 29,662,288 |
| 2024-05-28 | 2024-05-24 | 7.520 | 3,909,000 | +435,200 | 0.27% | 29,395,680 |
| 2024-05-24 | 2024-05-22 | 8.950 | 3,473,800 | -9,100 | 0.24% | 31,090,510 |
| 2024-05-23 | 2024-05-21 | 9.000 | 3,482,900 | +234,100 | 0.24% | 31,346,100 |
| 2024-05-22 | 2024-05-20 | 9.320 | 3,248,800 | -95,000 | 0.22% | 30,278,816 |
| 2024-05-21 | 2024-05-17 | 8.970 | 3,343,800 | -100,600 | 0.23% | 29,993,886 |
| 2024-05-20 | 2024-05-16 | 8.280 | 3,444,400 | +700 | 0.23% | 28,519,632 |
| 2024-05-17 | 2024-05-14 | 8.280 | 3,443,700 | +291,100 | 0.23% | 28,513,836 |
| 2024-05-09 | 2024-05-07 | 8.140 | 3,152,600 | +50,000 | 0.21% | 25,662,164 |
| 2024-05-08 | 2024-05-06 | 8.320 | 3,102,600 | -100 | 0.21% | 25,813,632 |
| 2024-05-07 | 2024-05-03 | 8.450 | 3,102,700 | -431,400 | 0.21% | 26,217,815 |
| 2024-05-06 | 2024-05-02 | 8.460 | 3,534,100 | -100,000 | 0.24% | 29,898,486 |
| 2024-05-02 | 2024-04-29 | 7.790 | 3,634,100 | +900 | 0.25% | 28,309,639 |
| 2024-04-30 | 2024-04-26 | 7.370 | 3,633,200 | -51,700 | 0.25% | 26,776,684 |
| 2024-04-16 | 2024-04-12 | 6.320 | 3,684,900 | +37,700 | 0.25% | 23,288,568 |
| 2024-04-08 | 2024-04-03 | 7.170 | 3,647,200 | -130,500 | 0.25% | 26,150,424 |
| 2024-04-03 | 2024-03-28 | 6.370 | 3,777,700 | -400 | 0.26% | 24,063,949 |
| 2024-04-02 | 2024-03-27 | 5.660 | 3,778,100 | +1,310,600 | 0.26% | 21,384,046 |
| 2024-03-15 | 2024-03-13 | 7.350 | 2,467,500 | -21,400 | 0.17% | 18,136,125 |
| 2024-03-14 | 2024-03-12 | 7.670 | 2,488,900 | -10,000 | 0.17% | 19,089,863 |
| 2024-03-13 | 2024-03-11 | 7.480 | 2,498,900 | -507,600 | 0.17% | 18,691,772 |
| 2024-03-11 | 2024-03-07 | 5.980 | 3,006,500 | +169,900 | 0.20% | 17,978,870 |
| 2024-03-08 | 2024-03-06 | 6.020 | 2,836,600 | +200,000 | 0.19% | 17,076,332 |
| 2024-03-07 | 2024-03-05 | 6.030 | 2,636,600 | +864,600 | 0.18% | 15,898,698 |
| 2024-03-06 | 2024-03-04 | 6.660 | 1,772,000 | +800 | 0.12% | 11,801,520 |
| 2024-02-29 | 2024-02-27 | 7.000 | 1,771,200 | +200,000 | 0.12% | 12,398,400 |
| 2024-02-28 | 2024-02-26 | 6.640 | 1,571,200 | +165,100 | 0.11% | 10,432,768 |
| 2024-02-27 | 2024-02-23 | 6.760 | 1,406,100 | -17,400 | 0.10% | 9,505,236 |
| 2024-02-26 | 2024-02-22 | 7.000 | 1,423,500 | +16,900 | 0.10% | 9,964,500 |
| 2024-02-23 | 2024-02-21 | 6.540 | 1,406,600 | +18,200 | 0.10% | 9,199,164 |
| 2024-02-20 | 2024-02-16 | 7.060 | 1,388,400 | +3,400 | 0.09% | 9,802,104 |
| 2024-02-15 | 2024-02-09 | 5.510 | 1,385,000 | +174,700 | 0.09% | 7,631,350 |
| 2024-02-08 | 2024-02-06 | 5.450 | 1,210,300 | +136,800 | 0.08% | 6,596,135 |
| 2024-02-01 | 2024-01-30 | 5.360 | 1,073,500 | +49,900 | 0.07% | 5,753,960 |
| 2024-01-30 | 2024-01-26 | 5.600 | 1,023,600 | -1,000 | 0.07% | 5,732,160 |
| 2024-01-29 | 2024-01-25 | 5.960 | 1,024,600 | +200 | 0.07% | 6,106,616 |
| 2024-01-25 | 2024-01-23 | 6.040 | 1,024,400 | +35,200 | 0.07% | 6,187,376 |
| 2024-01-23 | 2024-01-19 | 5.480 | 989,200 | +1,000 | 0.07% | 5,420,816 |
| 2024-01-19 | 2024-01-17 | 6.030 | 988,200 | +400 | 0.07% | 5,958,846 |
| 2024-01-12 | 2024-01-10 | 7.230 | 987,800 | -1,500 | 0.07% | 7,141,794 |
| 2024-01-11 | 2024-01-09 | 7.220 | 989,300 | +1,500 | 0.07% | 7,142,746 |
| 2024-01-09 | 2024-01-05 | 7.910 | 987,800 | +10,000 | 0.07% | 7,813,498 |
| 2023-12-12 | 2023-12-08 | 8.640 | 977,800 | +5,000 | 0.07% | 8,448,192 |
| 2023-11-29 | 2023-11-27 | 10.640 | 972,800 | +5,000 | 0.07% | 10,350,592 |
| 2023-11-27 | 2023-11-23 | 10.960 | 967,800 | -10,000 | 0.07% | 10,607,088 |
| 2023-11-08 | 2023-11-06 | 11.340 | 977,800 | -100 | 0.07% | 11,088,252 |
| 2023-10-26 | 2023-10-24 | 9.570 | 977,900 | -7,800 | 0.07% | 9,358,503 |
| 2023-10-19 | 2023-10-17 | 10.080 | 985,700 | -40,000 | 0.07% | 9,935,856 |
| 2023-10-10 | 2023-10-06 | 10.500 | 1,025,700 | +10,000 | 0.07% | 10,769,850 |
| 2023-09-12 | 2023-09-07 | 11.500 | 1,015,700 | -13,500 | 0.07% | 11,680,550 |
| 2023-09-11 | 2023-09-06 | 11.640 | 1,029,200 | +4,400 | 0.07% | 11,979,888 |
| 2023-09-06 | 2023-09-04 | 11.960 | 1,024,800 | +40,000 | 0.07% | 12,256,608 |
| 2023-09-05 | 2023-08-31 | 11.320 | 984,800 | -29,700 | 0.07% | 11,147,936 |
| 2023-09-04 | 2023-08-30 | 11.240 | 1,014,500 | +24,700 | 0.07% | 11,402,980 |
| 2023-08-31 | 2023-08-29 | 11.500 | 989,800 | -13,400 | 0.07% | 11,382,700 |
| 2023-08-29 | 2023-08-25 | 11.020 | 1,003,200 | -7,700 | 0.07% | 11,055,264 |
| 2023-08-25 | 2023-08-23 | 10.640 | 1,010,900 | -124,800 | 0.07% | 10,755,976 |
| 2023-08-24 | 2023-08-22 | 10.160 | 1,135,700 | -329,100 | 0.08% | 11,538,712 |
| 2023-08-16 | 2023-08-14 | 10.940 | 1,464,800 | +5,000 | 0.10% | 16,024,912 |
| 2023-08-14 | 2023-08-10 | 11.660 | 1,459,800 | +7,000 | 0.10% | 17,021,268 |
| 2023-08-11 | 2023-08-09 | 11.980 | 1,452,800 | +13,400 | 0.10% | 17,404,544 |
| 2023-08-10 | 2023-08-08 | 11.740 | 1,439,400 | +2,900 | 0.10% | 16,898,556 |
| 2023-08-04 | 2023-08-02 | 12.020 | 1,436,500 | +10,500 | 0.10% | 17,266,730 |
| 2023-08-03 | 2023-08-01 | 12.780 | 1,426,000 | +6,700 | 0.10% | 18,224,280 |
| 2023-08-02 | 2023-07-31 | 12.840 | 1,419,300 | +19,500 | 0.10% | 18,223,812 |
| 2023-07-13 | 2023-07-11 | 10.680 | 1,399,800 | +6,100 | 0.10% | 14,949,864 |
| 2023-06-26 | 2023-06-21 | 11.720 | 1,393,700 | -6,000 | 0.09% | 16,334,164 |
| 2023-06-15 | 2023-06-13 | 12.200 | 1,399,700 | +200 | 0.10% | 17,076,340 |
| 2023-06-14 | 2023-06-12 | 11.260 | 1,399,500 | +2,800 | 0.10% | 15,758,370 |
| 2023-06-12 | 2023-06-08 | 11.020 | 1,396,700 | -5,000 | 0.10% | 15,391,634 |
| 2023-06-08 | 2023-06-06 | 10.480 | 1,401,700 | +2,800 | 0.10% | 14,689,816 |
| 2023-06-06 | 2023-06-02 | 10.700 | 1,398,900 | +7,200 | 0.10% | 14,968,230 |
| 2023-05-29 | 2023-05-24 | 10.260 | 1,391,700 | +5,000 | 0.09% | 14,278,842 |
| 2023-05-25 | 2023-05-23 | 10.260 | 1,386,700 | -6,100 | 0.09% | 14,227,542 |
| 2023-05-24 | 2023-05-22 | 10.340 | 1,392,800 | +3,000 | 0.09% | 14,401,552 |
| 2023-05-23 | 2023-05-19 | 9.950 | 1,389,800 | +500 | 0.09% | 13,828,510 |
| 2023-05-22 | 2023-05-18 | 10.140 | 1,389,300 | +17,800 | 0.09% | 14,087,502 |
| 2023-05-18 | 2023-05-16 | 11.000 | 1,371,500 | -44,000 | 0.09% | 15,086,500 |
| 2023-05-16 | 2023-05-12 | 11.180 | 1,415,500 | +16,200 | 0.10% | 15,825,290 |
| 2023-05-10 | 2023-05-08 | 14.480 | 1,399,300 | +50,000 | 0.10% | 20,261,864 |
| 2023-05-05 | 2023-05-03 | 13.800 | 1,349,300 | +11,200 | 0.09% | 18,620,340 |
| 2023-04-18 | 2023-04-14 | 16.840 | 1,338,100 | -49,300 | 0.09% | 22,533,604 |
| 2023-04-13 | 2023-04-11 | 17.260 | 1,387,400 | -32,500 | 0.09% | 23,946,524 |
| 2023-04-12 | 2023-04-06 | 17.340 | 1,419,900 | +110,000 | 0.10% | 24,621,066 |
| 2023-04-06 | 2023-04-03 | 18.320 | 1,309,900 | +50,000 | 0.09% | 23,997,368 |
| 2023-03-28 | 2023-03-24 | 18.840 | 1,259,900 | -98,600 | 0.09% | 23,736,516 |
| 2023-03-27 | 2023-03-23 | 17.820 | 1,358,500 | -293,600 | 0.09% | 24,208,470 |
| 2023-03-17 | 2023-03-15 | 15.540 | 1,652,100 | -3,600 | 0.11% | 25,673,634 |
| 2023-03-16 | 2023-03-14 | 15.060 | 1,655,700 | +200 | 0.11% | 24,934,842 |
| 2023-03-14 | 2023-03-10 | 15.560 | 1,655,500 | -3,000 | 0.11% | 25,759,580 |
| 2023-03-10 | 2023-03-08 | 16.760 | 1,658,500 | +490,000 | 0.11% | 27,796,460 |
| 2023-03-09 | 2023-03-07 | 18.800 | 1,168,500 | +30,000 | 0.08% | 21,967,800 |
| 2023-03-06 | 2023-03-02 | 18.880 | 1,138,500 | +50,200 | 0.08% | 21,494,880 |
| 2023-03-01 | 2023-02-27 | 19.120 | 1,088,300 | -30,000 | 0.07% | 20,808,296 |
| 2023-02-28 | 2023-02-24 | 18.980 | 1,118,300 | +48,400 | 0.08% | 21,225,334 |
| 2023-02-27 | 2023-02-23 | 20.250 | 1,069,900 | +200 | 0.07% | 21,665,475 |
| 2023-02-24 | 2023-02-22 | 20.050 | 1,069,700 | +100 | 0.07% | 21,447,485 |
| 2023-02-23 | 2023-02-21 | 20.700 | 1,069,600 | +340,200 | 0.07% | 22,140,720 |
| 2023-02-17 | 2023-02-15 | 21.350 | 729,400 | +70,200 | 0.05% | 15,572,690 |
| 2023-02-16 | 2023-02-14 | 22.200 | 659,200 | +38,500 | 0.05% | 14,634,240 |
| 2023-02-15 | 2023-02-13 | 23.100 | 620,700 | +12,400 | 0.04% | 14,338,170 |
| 2023-02-14 | 2023-02-10 | 23.050 | 608,300 | +83,400 | 0.04% | 14,021,315 |
| 2023-02-13 | 2023-02-09 | 25.900 | 524,900 | -100,000 | 0.04% | 13,594,910 |
| 2023-02-08 | 2023-02-06 | 22.700 | 624,900 | +100 | 0.04% | 14,185,230 |
| 2023-02-06 | 2023-02-02 | 24.900 | 624,800 | -18,600 | 0.04% | 15,557,520 |
| 2023-02-03 | 2023-02-01 | 24.600 | 643,400 | -100 | 0.04% | 15,827,640 |
| 2023-02-02 | 2023-01-31 | 22.900 | 643,500 | +20,100 | 0.04% | 14,736,150 |
| 2023-02-01 | 2023-01-30 | 23.900 | 623,400 | +200 | 0.04% | 14,899,260 |
| 2023-01-31 | 2023-01-27 | 25.550 | 623,200 | -94,900 | 0.04% | 15,922,760 |
| 2023-01-30 | 2023-01-26 | 25.050 | 718,100 | -39,400 | 0.05% | 17,988,405 |
| 2023-01-27 | 2023-01-20 | 22.050 | 757,500 | +20,000 | 0.05% | 16,702,875 |
| 2023-01-26 | 2023-01-19 | 22.450 | 737,500 | +2,900 | 0.05% | 16,556,875 |
| 2023-01-20 | 2023-01-18 | 23.300 | 734,600 | +29,700 | 0.05% | 17,116,180 |
| 2023-01-17 | 2023-01-13 | 23.550 | 704,900 | -10,000 | 0.05% | 16,600,395 |
| 2023-01-16 | 2023-01-12 | 21.800 | 714,900 | +20,000 | 0.05% | 15,584,820 |
| 2023-01-13 | 2023-01-11 | 22.650 | 694,900 | +10,000 | 0.05% | 15,739,485 |
| 2023-01-06 | 2023-01-04 | 24.300 | 684,900 | -146,400 | 0.05% | 16,643,070 |
| 2022-12-22 | 2022-12-20 | 17.280 | 831,300 | -10,500 | 0.06% | 14,364,864 |
| 2022-12-13 | 2022-12-09 | 20.500 | 841,800 | +5,100 | 0.06% | 17,256,900 |
| 2022-12-12 | 2022-12-08 | 18.540 | 836,700 | +4,700 | 0.06% | 15,512,418 |
| 2022-12-09 | 2022-12-07 | 16.660 | 832,000 | +12,900 | 0.06% | 13,861,120 |
| 2022-12-07 | 2022-12-05 | 17.800 | 819,100 | -343,000 | 0.06% | 14,579,980 |
| 2022-12-02 | 2022-11-30 | 13.540 | 1,162,100 | -5,000 | 0.08% | 15,734,834 |
| 2022-12-01 | 2022-11-29 | 12.980 | 1,167,100 | -69,200 | 0.08% | 15,148,958 |
| 2022-11-29 | 2022-11-25 | 11.280 | 1,236,300 | +30,000 | 0.08% | 13,945,464 |
| 2022-11-28 | 2022-11-24 | 11.600 | 1,206,300 | -40,000 | 0.08% | 13,993,080 |
| 2022-11-25 | 2022-11-23 | 11.740 | 1,246,300 | +60,000 | 0.09% | 14,631,562 |
| 2022-11-24 | 2022-11-22 | 13.340 | 1,186,300 | -62,200 | 0.08% | 15,825,242 |
| 2022-11-21 | 2022-11-17 | 14.620 | 1,248,500 | -2,200 | 0.09% | 18,253,070 |
| 2022-11-18 | 2022-11-16 | 16.000 | 1,250,700 | +13,200 | 0.09% | 20,011,200 |
| 2022-11-17 | 2022-11-15 | 14.560 | 1,237,500 | +30,300 | 0.08% | 18,018,000 |
| 2022-11-16 | 2022-11-14 | 13.080 | 1,207,200 | +16,900 | 0.08% | 15,790,176 |
| 2022-11-15 | 2022-11-11 | 12.480 | 1,190,300 | +1,600 | 0.08% | 14,854,944 |
| 2022-11-14 | 2022-11-10 | 9.090 | 1,188,700 | +111,100 | 0.08% | 10,805,283 |
| 2022-11-11 | 2022-11-09 | 9.860 | 1,077,600 | +5,000 | 0.07% | 10,625,136 |
| 2022-11-10 | 2022-11-08 | 10.560 | 1,072,600 | +72,900 | 0.07% | 11,326,656 |
| 2022-11-09 | 2022-11-07 | 10.380 | 999,700 | +118,600 | 0.07% | 10,376,886 |
| 2022-11-07 | 2022-11-03 | 8.870 | 881,100 | +151,500 | 0.06% | 7,815,357 |
| 2022-11-04 | 2022-11-02 | 9.520 | 729,600 | +30,100 | 0.05% | 6,945,792 |
| 2022-11-03 | 2022-11-01 | 9.710 | 699,500 | +16,000 | 0.05% | 6,792,145 |
| 2022-11-02 | 2022-10-31 | 9.500 | 683,500 | +30,000 | 0.05% | 6,493,250 |
| 2022-11-01 | 2022-10-28 | 9.940 | 653,500 | +87,400 | 0.04% | 6,495,790 |
| 2022-10-31 | 2022-10-27 | 11.900 | 566,100 | +55,000 | 0.04% | 6,736,590 |
| 2022-10-26 | 2022-10-24 | 11.940 | 511,100 | +23,200 | 0.04% | 6,102,534 |
| 2022-10-20 | 2022-10-18 | 15.480 | 487,900 | -100 | 0.03% | 7,552,692 |
| 2022-10-13 | 2022-10-11 | 14.640 | 488,000 | +300 | 0.03% | 7,144,320 |
| 2022-10-12 | 2022-10-10 | 15.200 | 487,700 | +10,200 | 0.03% | 7,413,040 |
| 2022-10-11 | 2022-10-07 | 16.880 | 477,500 | -6,100 | 0.03% | 8,060,200 |
| 2022-10-05 | 2022-09-30 | 17.200 | 483,600 | +300 | 0.03% | 8,317,920 |
| 2022-09-30 | 2022-09-28 | 18.420 | 483,300 | +4,500 | 0.03% | 8,902,386 |
| 2022-09-29 | 2022-09-27 | 20.050 | 478,800 | +8,100 | 0.03% | 9,599,940 |
| 2022-09-21 | 2022-09-19 | 21.000 | 470,700 | -92,800 | 0.03% | 9,884,700 |
| 2022-09-20 | 2022-09-16 | 21.650 | 563,500 | -36,100 | 0.04% | 12,199,775 |
| 2022-09-16 | 2022-09-14 | 22.850 | 599,600 | -31,100 | 0.04% | 13,700,860 |
| 2022-09-15 | 2022-09-13 | 22.900 | 630,700 | +20,400 | 0.04% | 14,443,030 |
| 2022-09-09 | 2022-09-07 | 22.650 | 610,300 | +200 | 0.04% | 13,823,295 |
| 2022-09-08 | 2022-09-06 | 23.900 | 610,100 | -4,000 | 0.04% | 14,581,390 |
| 2022-09-06 | 2022-09-02 | 24.600 | 614,100 | +94,900 | 0.04% | 15,106,860 |
| 2022-08-31 | 2022-08-29 | 28.000 | 519,200 | +10,000 | 0.04% | 14,537,600 |
| 2022-08-23 | 2022-08-19 | 27.100 | 509,200 | +100,000 | 0.03% | 13,799,320 |
| 2022-08-08 | 2022-08-04 | 28.750 | 409,200 | +3,500 | 0.03% | 11,764,500 |
| 2022-08-04 | 2022-08-02 | 25.950 | 405,700 | -24,500 | 0.03% | 10,527,915 |
| 2022-08-03 | 2022-08-01 | 27.250 | 430,200 | +1,500 | 0.03% | 11,722,950 |
| 2022-08-02 | 2022-07-29 | 26.100 | 428,700 | -18,700 | 0.03% | 11,189,070 |
| 2022-07-11 | 2022-07-07 | 31.400 | 447,400 | +1,600 | 0.03% | 14,048,360 |
| 2022-07-08 | 2022-07-06 | 33.100 | 445,800 | -10,000 | 0.03% | 14,755,980 |
| 2022-07-04 | 2022-06-29 | 32.350 | 455,800 | +3,000 | 0.03% | 14,745,130 |
| 2022-06-29 | 2022-06-27 | 35.800 | 452,800 | +39,100 | 0.03% | 16,210,240 |
| 2022-06-13 | 2022-06-09 | 32.300 | 413,700 | +15,000 | 0.03% | 13,362,510 |
| 2022-06-10 | 2022-06-08 | 31.350 | 398,700 | +84,000 | 0.03% | 12,499,245 |
| 2022-05-18 | 2022-05-16 | 27.550 | 314,700 | +100 | 0.02% | 8,669,985 |
| 2022-05-12 | 2022-05-10 | 26.650 | 314,600 | +1,400 | 0.02% | 8,384,090 |
| 2022-05-04 | 2022-04-29 | 33.750 | 313,200 | -100 | 0.02% | 10,570,500 |
| 2022-04-27 | 2022-04-25 | 27.050 | 313,300 | -19,000 | 0.02% | 8,474,765 |
| 2022-04-25 | 2022-04-21 | 29.850 | 332,300 | -23,200 | 0.02% | 9,919,155 |
| 2022-04-20 | 2022-04-14 | 36.600 | 355,500 | +5,000 | 0.02% | 13,011,300 |
| 2022-04-07 | 2022-04-04 | 42.350 | 350,500 | -100 | 0.02% | 14,843,675 |
| 2022-03-28 | 2022-03-24 | 40.400 | 350,600 | -100 | 0.02% | 14,164,240 |
| 2022-03-24 | 2022-03-22 | 39.550 | 350,700 | -200 | 0.02% | 13,870,185 |
| 2022-03-21 | 2022-03-17 | 37.400 | 350,900 | +102,200 | 0.02% | 13,123,660 |
| 2022-03-18 | 2022-03-16 | 28.300 | 248,700 | +100 | 0.02% | 7,038,210 |
| 2022-03-17 | 2022-03-15 | 19.080 | 248,600 | -100 | 0.02% | 4,743,288 |
| 2022-03-16 | 2022-03-14 | 23.950 | 248,700 | +3,500 | 0.02% | 5,956,365 |
| 2022-02-18 | 2022-02-16 | 44.500 | 245,200 | -500 | 0.02% | 10,911,400 |
| 2022-02-17 | 2022-02-15 | 40.800 | 245,700 | +500 | 0.02% | 10,024,560 |
| 2022-02-16 | 2022-02-14 | 41.250 | 245,200 | +2,000 | 0.02% | 10,114,500 |
| 2022-02-14 | 2022-02-10 | 43.200 | 243,200 | -500 | 0.02% | 10,506,240 |
| 2022-02-07 | 2022-01-31 | 36.700 | 243,700 | +500 | 0.02% | 8,943,790 |
| 2022-01-21 | 2022-01-19 | 41.600 | 243,200 | +300 | 0.02% | 10,117,120 |
| 2022-01-10 | 2022-01-06 | 38.450 | 242,900 | +500 | 0.02% | 9,339,505 |
| 2021-12-20 | 2021-12-16 | 42.700 | 242,400 | +25,200 | 0.02% | 10,350,480 |
| 2021-12-17 | 2021-12-15 | 44.350 | 217,200 | -500 | 0.02% | 9,632,820 |
| 2021-12-08 | 2021-12-06 | 48.000 | 217,700 | +2,000 | 0.02% | 10,449,600 |
| 2021-11-25 | 2021-11-23 | 55.200 | 215,700 | +1,000 | 0.02% | 11,906,640 |
| 2021-11-18 | 2021-11-16 | 58.800 | 214,700 | +100 | 0.02% | 12,624,360 |
| 2021-11-16 | 2021-11-12 | 60.350 | 214,600 | -5,300 | 0.02% | 12,951,110 |
| 2021-11-11 | 2021-11-09 | 57.300 | 219,900 | -7,400 | 0.02% | 12,600,270 |
| 2021-10-12 | 2021-10-08 | 58.200 | 227,300 | +500 | 0.02% | 13,228,860 |
| 2021-09-08 | 2021-09-06 | 61.600 | 226,800 | -100 | 0.02% | 13,970,880 |
| 2021-09-06 | 2021-09-02 | 60.200 | 226,900 | -200 | 0.02% | 13,659,380 |
| 2021-09-03 | 2021-09-01 | 58.100 | 227,100 | -100 | 0.02% | 13,194,510 |
| 2021-08-30 | 2021-08-26 | 52.350 | 227,200 | -100 | 0.02% | 11,893,920 |
| 2021-08-26 | 2021-08-24 | 53.600 | 227,300 | +800 | 0.02% | 12,183,280 |
| 2021-08-24 | 2021-08-20 | 48.000 | 226,500 | +5,000 | 0.02% | 10,872,000 |
| 2021-08-20 | 2021-08-18 | 52.600 | 221,500 | +10,000 | 0.02% | 11,650,900 |
| 2021-08-19 | 2021-08-17 | 53.850 | 211,500 | +10,000 | 0.01% | 11,389,275 |
| 2021-08-18 | 2021-08-16 | 56.200 | 201,500 | -6,200 | 0.01% | 11,324,300 |
| 2021-08-13 | 2021-08-11 | 57.950 | 207,700 | -2,400 | 0.01% | 12,036,215 |
| 2021-08-12 | 2021-08-10 | 59.150 | 210,100 | +2,000 | 0.01% | 12,427,415 |
| 2021-08-11 | 2021-08-09 | 58.050 | 208,100 | +1,000 | 0.01% | 12,080,205 |
| 2021-08-09 | 2021-08-05 | 56.750 | 207,100 | -1,000 | 0.01% | 11,752,925 |
| 2021-08-06 | 2021-08-04 | 56.600 | 208,100 | +9,800 | 0.01% | 11,778,460 |
| 2021-08-05 | 2021-08-03 | 58.700 | 198,300 | +200 | 0.01% | 11,640,210 |
| 2021-08-04 | 2021-08-02 | 59.000 | 198,100 | -2,000 | 0.01% | 11,687,900 |
| 2021-08-03 | 2021-07-30 | 58.750 | 200,100 | +3,000 | 0.01% | 11,755,875 |
| 2021-08-02 | 2021-07-29 | 62.500 | 197,100 | -5,300 | 0.01% | 12,318,750 |
| 2021-07-29 | 2021-07-27 | 48.600 | 202,400 | +15,800 | 0.01% | 9,836,640 |
| 2021-07-28 | 2021-07-26 | 60.500 | 186,600 | -1,800 | 0.01% | 11,289,300 |
| 2021-07-27 | 2021-07-23 | 69.050 | 188,400 | +500 | 0.01% | 13,009,020 |
| 2021-07-26 | 2021-07-22 | 72.250 | 187,900 | -100 | 0.01% | 13,575,775 |
| 2021-07-22 | 2021-07-20 | 70.800 | 188,000 | -1,100 | 0.01% | 13,310,400 |
| 2021-07-14 | 2021-07-12 | 69.000 | 189,100 | -500 | 0.01% | 13,047,900 |
| 2021-07-13 | 2021-07-09 | 68.250 | 189,600 | +100 | 0.01% | 12,940,200 |
| 2021-07-12 | 2021-07-08 | 70.050 | 189,500 | +300 | 0.01% | 13,274,475 |
| 2021-07-08 | 2021-07-06 | 73.550 | 189,200 | -200 | 0.01% | 13,915,660 |
| 2021-07-02 | 2021-06-29 | 77.800 | 189,400 | +5,000 | 0.01% | 14,735,320 |
| 2021-06-30 | 2021-06-28 | 77.250 | 184,400 | +5,000 | 0.01% | 14,244,900 |
| 2021-06-22 | 2021-06-18 | 77.200 | 179,400 | -100 | 0.01% | 13,849,680 |
| 2021-06-21 | 2021-06-17 | 73.250 | 179,500 | -200 | 0.01% | 13,148,375 |
| 2021-06-18 | 2021-06-16 | 72.700 | 179,700 | +100 | 0.01% | 13,064,190 |
| 2021-06-17 | 2021-06-15 | 77.400 | 179,600 | +2,000 | 0.01% | 13,901,040 |
| 2021-06-11 | 2021-06-09 | 73.950 | 177,600 | -100 | 0.01% | 13,133,520 |
| 2021-06-09 | 2021-06-07 | 72.250 | 177,700 | +500 | 0.01% | 12,838,825 |
| 2021-06-08 | 2021-06-04 | 70.050 | 177,200 | +500 | 0.01% | 12,412,860 |
| 2021-06-07 | 2021-06-03 | 74.100 | 176,700 | +500 | 0.01% | 13,093,470 |
| 2021-06-04 | 2021-06-02 | 75.000 | 176,200 | +400 | 0.01% | 13,215,000 |
| 2021-06-03 | 2021-06-01 | 73.900 | 175,800 | -100 | 0.01% | 12,991,620 |
| 2021-06-02 | 2021-05-31 | 73.700 | 175,900 | +900 | 0.01% | 12,963,830 |
| 2021-05-31 | 2021-05-27 | 73.350 | 175,000 | -400 | 0.01% | 12,836,250 |
| 2021-05-27 | 2021-05-25 | 70.000 | 175,400 | -19,800 | 0.01% | 12,278,000 |
| 2021-05-26 | 2021-05-24 | 66.850 | 195,200 | +11,500 | 0.01% | 13,049,120 |
| 2021-05-24 | 2021-05-20 | 71.450 | 183,700 | +10,500 | 0.01% | 13,125,365 |
| 2021-05-21 | 2021-05-18 | 76.500 | 173,200 | -500 | 0.01% | 13,249,800 |
| 2021-05-20 | 2021-05-17 | 71.800 | 173,700 | +2,800 | 0.01% | 12,471,660 |
| 2021-05-17 | 2021-05-13 | 68.550 | 170,900 | +500 | 0.01% | 11,715,195 |
| 2021-05-13 | 2021-05-11 | 66.800 | 170,400 | +100 | 0.01% | 11,382,720 |
| 2021-05-12 | 2021-05-10 | 70.750 | 170,300 | +200 | 0.01% | 12,048,725 |
| 2021-05-11 | 2021-05-07 | 67.950 | 170,100 | +4,200 | 0.01% | 11,558,295 |
| 2021-05-10 | 2021-05-06 | 73.800 | 165,900 | +3,300 | 0.01% | 12,243,420 |
| 2021-05-06 | 2021-05-04 | 76.900 | 162,600 | +100 | 0.01% | 12,503,940 |
| 2021-05-05 | 2021-05-03 | 81.200 | 162,500 | +100 | 0.01% | 13,195,000 |
| 2021-05-04 | 2021-04-30 | 80.800 | 162,400 | +3,100 | 0.01% | 13,121,920 |
| 2021-04-28 | 2021-04-26 | 83.200 | 159,300 | -1,000 | 0.01% | 13,253,760 |
| 2021-04-27 | 2021-04-23 | 80.850 | 160,300 | -100 | 0.01% | 12,960,255 |
| 2021-04-23 | 2021-04-21 | 76.350 | 160,400 | +100 | 0.01% | 12,246,540 |
| 2021-04-22 | 2021-04-20 | 77.200 | 160,300 | +500 | 0.01% | 12,375,160 |
| 2021-04-20 | 2021-04-16 | 74.400 | 159,800 | +500 | 0.01% | 11,889,120 |
| 2021-04-14 | 2021-04-12 | 75.450 | 159,300 | -2,500 | 0.01% | 12,019,185 |
| 2021-04-13 | 2021-04-09 | 76.650 | 161,800 | -200 | 0.01% | 12,401,970 |
| 2021-04-12 | 2021-04-08 | 77.450 | 162,000 | +200 | 0.01% | 12,546,900 |
| 2021-04-08 | 2021-04-01 | 81.550 | 161,800 | -100 | 0.01% | 13,194,790 |
| 2021-04-07 | 2021-03-31 | 78.600 | 161,900 | -100 | 0.01% | 12,725,340 |
| 2021-04-01 | 2021-03-30 | 77.400 | 162,000 | +100 | 0.01% | 12,538,800 |
| 2021-03-31 | 2021-03-29 | 77.900 | 161,900 | -500 | 0.01% | 12,612,010 |
| 2021-03-30 | 2021-03-26 | 77.750 | 162,400 | +10,600 | 0.01% | 12,626,600 |
| 2021-03-26 | 2021-03-24 | 82.100 | 151,800 | -100 | 0.01% | 12,462,780 |
| 2021-03-25 | 2021-03-23 | 82.500 | 151,900 | +1,000 | 0.01% | 12,531,750 |
| 2021-03-23 | 2021-03-19 | 83.600 | 150,900 | -500 | 0.01% | 12,615,240 |
| 2021-03-16 | 2021-03-12 | 88.450 | 151,400 | +1,000 | 0.01% | 13,391,330 |
| 2021-03-15 | 2021-03-11 | 89.500 | 150,400 | -6,900 | 0.01% | 13,460,800 |
| 2021-03-12 | 2021-03-10 | 85.950 | 157,300 | -1,700 | 0.01% | 13,519,935 |
| 2021-03-11 | 2021-03-09 | 83.800 | 159,000 | -500 | 0.01% | 13,324,200 |
| 2021-03-10 | 2021-03-08 | 86.000 | 159,500 | -500 | 0.01% | 13,717,000 |
| 2021-03-09 | 2021-03-05 | 88.900 | 160,000 | -400 | 0.01% | 14,224,000 |
| 2021-03-08 | 2021-03-04 | 95.500 | 160,400 | +4,800 | 0.01% | 15,318,200 |
| 2021-03-03 | 2021-03-01 | 101.500 | 155,600 | -500 | 0.01% | 15,793,400 |
| 2021-03-02 | 2021-02-26 | 98.200 | 156,100 | +600 | 0.01% | 15,329,020 |
| 2021-03-01 | 2021-02-25 | 104.400 | 155,500 | -500 | 0.01% | 16,234,200 |
| 2021-02-26 | 2021-02-24 | 102.200 | 156,000 | -20,700 | 0.01% | 15,943,200 |
| 2021-02-25 | 2021-02-23 | 104.000 | 176,700 | +500 | 0.01% | 18,376,800 |
| 2021-02-24 | 2021-02-22 | 108.600 | 176,200 | -500 | 0.01% | 19,135,320 |
| 2021-02-22 | 2021-02-18 | 107.800 | 176,700 | +500 | 0.01% | 19,048,260 |
| 2021-02-19 | 2021-02-17 | 112.000 | 176,200 | +100 | 0.01% | 19,734,400 |
| 2021-02-18 | 2021-02-16 | 113.800 | 176,100 | +1,000 | 0.01% | 20,040,180 |
| 2021-02-17 | 2021-02-11 | 110.500 | 175,100 | +400 | 0.01% | 19,348,550 |
| 2021-02-10 | 2021-02-08 | 105.700 | 174,700 | -900 | 0.01% | 18,465,790 |
| 2021-02-08 | 2021-02-04 | 108.000 | 175,600 | -10,000 | 0.01% | 18,964,800 |
| 2021-02-05 | 2021-02-03 | 109.400 | 185,600 | -600 | 0.01% | 20,304,640 |
| 2021-02-04 | 2021-02-02 | 106.000 | 186,200 | +700 | 0.01% | 19,737,200 |
| 2021-02-02 | 2021-01-29 | 99.600 | 185,500 | -2,100 | 0.01% | 18,475,800 |
| 2021-02-01 | 2021-01-28 | 98.650 | 187,600 | +1,000 | 0.01% | 18,506,740 |
| 2021-01-28 | 2021-01-26 | 107.000 | 186,600 | -2,200 | 0.01% | 19,966,200 |
| 2021-01-27 | 2021-01-25 | 111.500 | 188,800 | -6,300 | 0.01% | 21,051,200 |
| 2021-01-26 | 2021-01-22 | 106.200 | 195,100 | +200 | 0.01% | 20,719,620 |
| 2021-01-25 | 2021-01-21 | 102.500 | 194,900 | -2,600 | 0.01% | 19,977,250 |
| 2021-01-22 | 2021-01-20 | 102.500 | 197,500 | -11,300 | 0.01% | 20,243,750 |
| 2021-01-21 | 2021-01-19 | 103.100 | 208,800 | -1,000 | 0.01% | 21,527,280 |
| 2021-01-20 | 2021-01-18 | 103.000 | 209,800 | -1,600 | 0.01% | 21,609,400 |
| 2021-01-19 | 2021-01-15 | 100.000 | 211,400 | -300 | 0.01% | 21,140,000 |
| 2021-01-18 | 2021-01-14 | 98.500 | 211,700 | +500 | 0.01% | 20,852,450 |
| 2021-01-15 | 2021-01-13 | 98.950 | 211,200 | +10,600 | 0.01% | 20,898,240 |
| 2021-01-13 | 2021-01-11 | 102.000 | 200,600 | -600 | 0.01% | 20,461,200 |
| 2021-01-12 | 2021-01-08 | 98.500 | 201,200 | -6,700 | 0.01% | 19,818,200 |
| 2021-01-11 | 2021-01-07 | 95.500 | 207,900 | -4,700 | 0.01% | 19,854,450 |
| 2021-01-08 | 2021-01-06 | 96.800 | 212,600 | -8,600 | 0.01% | 20,579,680 |
| 2021-01-07 | 2021-01-05 | 92.850 | 221,200 | -6,000 | 0.02% | 20,538,420 |
| 2021-01-06 | 2021-01-04 | 91.800 | 227,200 | -3,300 | 0.02% | 20,856,960 |
| 2021-01-05 | 2020-12-31 | 90.350 | 230,500 | -7,700 | 0.02% | 20,825,675 |
| 2021-01-04 | 2020-12-29 | 89.000 | 238,200 | -1,300 | 0.02% | 21,199,800 |
| 2020-12-30 | 2020-12-28 | 88.000 | 239,500 | -12,700 | 0.02% | 21,076,000 |
| 2020-12-29 | 2020-12-24 | 89.050 | 252,200 | -11,500 | 0.02% | 22,458,410 |
| 2020-12-28 | 2020-12-22 | 90.650 | 263,700 | -1,000 | 0.02% | 23,904,405 |
| 2020-12-23 | 2020-12-21 | 92.450 | 264,700 | -100 | 0.02% | 24,471,515 |
| 2020-12-22 | 2020-12-18 | 93.200 | 264,800 | -3,400 | 0.02% | 24,679,360 |
| 2020-12-18 | 2020-12-16 | 88.500 | 268,200 | -14,100 | 0.02% | 23,735,700 |
| 2020-12-15 | 2020-12-11 | 87.500 | 282,300 | -1,000 | 0.02% | 24,701,250 |
| 2020-12-14 | 2020-12-10 | 87.000 | 283,300 | -5,200 | 0.02% | 24,647,100 |
| 2020-12-11 | 2020-12-09 | 89.500 | 288,500 | -900 | 0.02% | 25,820,750 |
| 2020-12-10 | 2020-12-08 | 86.750 | 289,400 | -21,200 | 0.02% | 25,105,450 |
| 2020-12-09 | 2020-12-07 | 86.800 | 310,600 | -7,200 | 0.02% | 26,960,080 |
| 2020-12-08 | 2020-12-04 | 87.000 | 317,800 | -11,500 | 0.02% | 27,648,600 |
| 2020-12-07 | 2020-12-03 | 87.900 | 329,300 | -9,900 | 0.02% | 28,945,470 |
| 2020-12-04 | 2020-12-02 | 87.950 | 339,200 | -7,100 | 0.02% | 29,832,640 |
| 2020-12-03 | 2020-12-01 | 87.950 | 346,300 | -2,100 | 0.02% | 30,457,085 |
| 2020-12-02 | 2020-11-30 | 88.000 | 348,400 | -100 | 0.02% | 30,659,200 |
| 2020-12-01 | 2020-11-27 | 86.950 | 348,500 | +1,000 | 0.02% | 30,302,075 |
| 2020-11-30 | 2020-11-26 | 89.250 | 347,500 | -4,600 | 0.02% | 31,014,375 |
| 2020-11-27 | 2020-11-25 | 85.500 | 352,100 | +9,000 | 0.02% | 30,104,550 |
| 2020-11-26 | 2020-11-24 | 85.500 | 343,100 | +2,700 | 0.02% | 29,335,050 |
| 2020-11-25 | 2020-11-23 | 85.600 | 340,400 | +20,400 | 0.02% | 29,138,240 |
| 2020-11-24 | 2020-11-20 | 86.500 | 320,000 | +15,500 | 0.02% | 27,680,000 |
| 2020-11-23 | 2020-11-19 | 86.400 | 304,500 | +1,800 | 0.02% | 26,308,800 |
| 2020-11-20 | 2020-11-18 | 88.200 | 302,700 | +300 | 0.02% | 26,698,140 |
| 2020-11-18 | 2020-11-16 | 92.400 | 302,400 | +6,400 | 0.02% | 27,941,760 |
| 2020-11-17 | 2020-11-13 | 91.800 | 296,000 | -100 | 0.02% | 27,172,800 |
| 2020-11-16 | 2020-11-12 | 90.950 | 296,100 | +100 | 0.02% | 26,930,295 |
| 2020-11-13 | 2020-11-11 | 87.500 | 296,000 | -11,000 | 0.02% | 25,900,000 |
| 2020-11-12 | 2020-11-10 | 89.300 | 307,000 | +1,500 | 0.02% | 27,415,100 |
| 2020-11-11 | 2020-11-09 | 99.300 | 305,500 | -80,300 | 0.02% | 30,336,150 |
| 2020-11-10 | 2020-11-06 | 97.250 | 385,800 | -24,000 | 0.03% | 37,519,050 |
| 2020-11-09 | 2020-11-05 | 93.600 | 409,800 | +16,700 | 0.03% | 38,357,280 |
| 2020-11-06 | 2020-11-04 | 85.800 | 393,100 | -26,700 | 0.03% | 33,727,980 |
| 2020-11-05 | 2020-11-03 | 83.750 | 419,800 | -47,700 | 0.03% | 35,158,250 |
| 2020-11-04 | 2020-11-02 | 83.000 | 467,500 | 0.03% | 38,802,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy