History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.120 | 10,186,029 | +0 | 0.67% | 367,919,367 |
| 2025-10-13 | 2025-10-09 | 37.060 | 10,186,029 | +0 | 0.67% | 377,494,235 |
| 2025-10-10 | 2025-10-08 | 36.600 | 10,186,029 | -827,350 | 0.67% | 372,808,661 |
| 2025-10-09 | 2025-10-06 | 38.760 | 11,013,379 | +326,873 | 0.73% | 426,878,570 |
| 2025-10-08 | 2025-10-03 | 39.720 | 10,686,506 | -3,874,890 | 0.71% | 424,468,018 |
| 2025-10-06 | 2025-10-02 | 41.260 | 14,561,396 | +5,377,915 | 0.96% | 600,803,199 |
| 2025-10-03 | 2025-09-30 | 40.080 | 9,183,481 | +683,719 | 0.61% | 368,073,918 |
| 2025-10-02 | 2025-09-29 | 40.440 | 8,499,762 | +540,516 | 0.56% | 343,730,375 |
| 2025-09-30 | 2025-09-26 | 39.440 | 7,959,246 | -381,354 | 0.53% | 313,912,662 |
| 2025-09-29 | 2025-09-25 | 40.960 | 8,340,600 | -999,650 | 0.55% | 341,630,976 |
| 2025-09-26 | 2025-09-24 | 40.180 | 9,340,250 | +1,254,893 | 0.62% | 375,291,245 |
| 2025-09-25 | 2025-09-23 | 37.700 | 8,085,357 | +25,328 | 0.53% | 304,817,959 |
| 2025-09-24 | 2025-09-22 | 38.620 | 8,060,029 | -21,007 | 0.53% | 311,278,320 |
| 2025-09-23 | 2025-09-19 | 38.000 | 8,081,036 | -899,897 | 0.53% | 307,079,368 |
| 2025-09-22 | 2025-09-18 | 37.940 | 8,980,933 | -125,874 | 0.59% | 340,736,598 |
| 2025-09-19 | 2025-09-17 | 37.200 | 9,106,807 | +155,131 | 0.60% | 338,773,220 |
| 2025-09-18 | 2025-09-16 | 35.300 | 8,951,676 | +31,771 | 0.59% | 315,994,163 |
| 2025-09-17 | 2025-09-15 | 36.320 | 8,919,905 | -79,973 | 0.59% | 323,970,950 |
| 2025-09-16 | 2025-09-12 | 38.820 | 8,999,878 | +305,694 | 0.60% | 349,375,264 |
| 2025-09-15 | 2025-09-11 | 33.560 | 8,694,184 | -289,019 | 0.58% | 291,776,815 |
| 2025-09-12 | 2025-09-10 | 34.240 | 8,983,203 | +233,412 | 0.59% | 307,584,871 |
| 2025-09-11 | 2025-09-09 | 32.280 | 8,749,791 | +194,634 | 0.58% | 282,443,253 |
| 2025-09-10 | 2025-09-08 | 32.680 | 8,555,157 | -18,018 | 0.57% | 279,582,531 |
| 2025-09-09 | 2025-09-05 | 32.420 | 8,573,175 | +78,324 | 0.57% | 277,942,334 |
| 2025-09-08 | 2025-09-04 | 31.920 | 8,494,851 | +30,077 | 0.56% | 271,155,644 |
| 2025-09-05 | 2025-09-03 | 32.700 | 8,464,774 | -52,499 | 0.56% | 276,798,110 |
| 2025-09-04 | 2025-09-02 | 33.020 | 8,517,273 | -291,025 | 0.56% | 281,240,354 |
| 2025-09-03 | 2025-09-01 | 33.000 | 8,808,298 | -213,016 | 0.58% | 290,673,834 |
| 2025-09-02 | 2025-08-29 | 33.760 | 9,021,314 | +424,524 | 0.60% | 304,559,561 |
| 2025-09-01 | 2025-08-28 | 32.680 | 8,596,790 | -106,215 | 0.57% | 280,943,097 |
| 2025-08-29 | 2025-08-27 | 33.140 | 8,703,005 | -289,347 | 0.58% | 288,417,586 |
| 2025-08-28 | 2025-08-26 | 33.020 | 8,992,352 | -5,018,851 | 0.59% | 296,927,463 |
| 2025-08-27 | 2025-08-25 | 32.940 | 14,011,203 | -1,350,130 | 0.93% | 461,529,027 |
| 2025-08-26 | 2025-08-22 | 31.200 | 15,361,333 | +1,384,563 | 1.02% | 479,273,590 |
| 2025-08-25 | 2025-08-21 | 31.940 | 13,976,770 | +194,973 | 0.92% | 446,418,034 |
| 2025-08-22 | 2025-08-20 | 31.300 | 13,781,797 | +241,109 | 0.91% | 431,370,246 |
| 2025-08-21 | 2025-08-19 | 32.140 | 13,540,688 | -534,818 | 0.90% | 435,197,712 |
| 2025-08-20 | 2025-08-18 | 31.580 | 14,075,506 | +653,528 | 0.93% | 444,504,479 |
| 2025-08-19 | 2025-08-15 | 31.640 | 13,421,978 | +93,288 | 0.89% | 424,671,384 |
| 2025-08-18 | 2025-08-14 | 32.700 | 13,328,690 | +774,603 | 0.88% | 435,848,163 |
| 2025-08-15 | 2025-08-13 | 35.220 | 12,554,087 | +7,141,756 | 0.83% | 442,154,944 |
| 2025-08-14 | 2025-08-12 | 35.620 | 5,412,331 | +281,407 | 0.36% | 192,787,230 |
| 2025-08-13 | 2025-08-11 | 37.380 | 5,130,924 | -211,550 | 0.34% | 191,793,939 |
| 2025-08-12 | 2025-08-08 | 35.620 | 5,342,474 | -24,302 | 0.35% | 190,298,924 |
| 2025-08-11 | 2025-08-07 | 35.880 | 5,366,776 | +213,314 | 0.36% | 192,559,923 |
| 2025-08-08 | 2025-08-06 | 34.980 | 5,153,462 | -18,330 | 0.34% | 180,268,101 |
| 2025-08-07 | 2025-08-05 | 35.100 | 5,171,792 | -444,111 | 0.34% | 181,529,899 |
| 2025-08-06 | 2025-08-04 | 34.300 | 5,615,903 | +271,238 | 0.37% | 192,625,473 |
| 2025-08-05 | 2025-08-01 | 34.750 | 5,344,665 | +62,712 | 0.35% | 185,727,109 |
| 2025-08-04 | 2025-07-31 | 35.500 | 5,281,953 | +55,444 | 0.35% | 187,509,332 |
| 2025-08-01 | 2025-07-30 | 35.800 | 5,226,509 | -384,067 | 0.35% | 187,109,022 |
| 2025-07-31 | 2025-07-29 | 37.200 | 5,610,576 | -471,100 | 0.37% | 208,713,427 |
| 2025-07-30 | 2025-07-28 | 35.600 | 6,081,676 | +453,600 | 0.40% | 216,507,666 |
| 2025-07-29 | 2025-07-25 | 35.950 | 5,628,076 | -107,895 | 0.37% | 202,329,332 |
| 2025-07-28 | 2025-07-24 | 36.000 | 5,735,971 | -8,600 | 0.38% | 206,494,956 |
| 2025-07-25 | 2025-07-23 | 35.900 | 5,744,571 | +192,474 | 0.38% | 206,230,099 |
| 2025-07-24 | 2025-07-22 | 34.650 | 5,552,097 | -41,402 | 0.37% | 192,380,161 |
| 2025-07-23 | 2025-07-21 | 35.500 | 5,593,499 | -682,769 | 0.37% | 198,569,214 |
| 2025-07-22 | 2025-07-18 | 37.250 | 6,276,268 | -665,903 | 0.42% | 233,790,983 |
| 2025-07-21 | 2025-07-17 | 37.150 | 6,942,171 | +568,700 | 0.46% | 257,901,653 |
| 2025-07-18 | 2025-07-16 | 37.650 | 6,373,471 | +564,826 | 0.42% | 239,961,183 |
| 2025-07-17 | 2025-07-15 | 38.650 | 5,808,645 | +1,538,220 | 0.38% | 224,504,129 |
| 2025-07-16 | 2025-07-14 | 34.450 | 4,270,425 | +374,266 | 0.28% | 147,116,141 |
| 2025-07-15 | 2025-07-11 | 32.500 | 3,896,159 | +10,314 | 0.26% | 126,625,168 |
| 2025-07-14 | 2025-07-10 | 32.150 | 3,885,845 | -90,300 | 0.26% | 124,929,917 |
| 2025-07-11 | 2025-07-09 | 31.700 | 3,976,145 | +83,273 | 0.26% | 126,043,796 |
| 2025-07-10 | 2025-07-08 | 32.350 | 3,892,872 | +287,400 | 0.26% | 125,934,409 |
| 2025-07-09 | 2025-07-07 | 31.300 | 3,605,472 | +124,800 | 0.24% | 112,851,274 |
| 2025-07-08 | 2025-07-04 | 32.250 | 3,480,672 | +261,192 | 0.23% | 112,251,672 |
| 2025-07-07 | 2025-07-03 | 30.400 | 3,219,480 | -70,914 | 0.21% | 97,872,192 |
| 2025-07-04 | 2025-07-02 | 28.250 | 3,290,394 | -125,376 | 0.22% | 92,953,630 |
| 2025-07-03 | 2025-06-30 | 29.500 | 3,415,770 | -432,042 | 0.23% | 100,765,215 |
| 2025-07-02 | 2025-06-27 | 29.150 | 3,847,812 | +642,800 | 0.25% | 112,163,720 |
| 2025-06-30 | 2025-06-26 | 28.250 | 3,205,012 | +86,000 | 0.21% | 90,541,589 |
| 2025-06-27 | 2025-06-25 | 28.250 | 3,119,012 | +13,300 | 0.21% | 88,112,089 |
| 2025-06-26 | 2025-06-24 | 27.650 | 3,105,712 | -78,100 | 0.21% | 85,872,937 |
| 2025-06-25 | 2025-06-23 | 26.850 | 3,183,812 | -46,700 | 0.21% | 85,485,352 |
| 2025-06-24 | 2025-06-20 | 26.100 | 3,230,512 | -18,316 | 0.21% | 84,316,363 |
| 2025-06-23 | 2025-06-19 | 26.000 | 3,248,828 | -11,600 | 0.21% | 84,469,528 |
| 2025-06-20 | 2025-06-18 | 26.850 | 3,260,428 | -496,225 | 0.22% | 87,542,492 |
| 2025-06-19 | 2025-06-17 | 26.750 | 3,756,653 | +2,800 | 0.25% | 100,490,468 |
| 2025-06-18 | 2025-06-16 | 27.150 | 3,753,853 | +120,801 | 0.25% | 101,917,109 |
| 2025-06-17 | 2025-06-13 | 25.400 | 3,633,052 | -274,000 | 0.24% | 92,279,521 |
| 2025-06-16 | 2025-06-12 | 26.200 | 3,907,052 | +128,714 | 0.26% | 102,364,762 |
| 2025-06-13 | 2025-06-11 | 26.450 | 3,778,338 | -186,868 | 0.25% | 99,937,040 |
| 2025-06-12 | 2025-06-10 | 25.950 | 3,965,206 | -219,875 | 0.26% | 102,897,096 |
| 2025-06-11 | 2025-06-09 | 26.050 | 4,185,081 | -6,855,500 | 0.28% | 109,021,360 |
| 2025-06-10 | 2025-06-06 | 24.950 | 11,040,581 | -1,576,236 | 0.73% | 275,462,496 |
| 2025-06-09 | 2025-06-05 | 25.500 | 12,616,817 | +2,793,335 | 0.83% | 321,728,834 |
| 2025-06-06 | 2025-06-04 | 23.650 | 9,823,482 | +230,442 | 0.65% | 232,325,349 |
| 2025-06-05 | 2025-06-03 | 23.800 | 9,593,040 | -2,374,863 | 0.63% | 228,314,352 |
| 2025-06-04 | 2025-06-02 | 24.000 | 11,967,903 | -160,801 | 0.79% | 287,229,672 |
| 2025-06-03 | 2025-05-30 | 23.650 | 12,128,704 | -4,066,216 | 0.80% | 286,843,850 |
| 2025-06-02 | 2025-05-29 | 25.300 | 16,194,920 | -2,441,098 | 1.07% | 409,731,476 |
| 2025-05-30 | 2025-05-28 | 24.850 | 18,636,018 | +10,376,562 | 1.23% | 463,105,047 |
| 2025-05-29 | 2025-05-27 | 27.500 | 8,259,456 | +5,722,356 | 0.55% | 227,135,040 |
| 2025-05-28 | 2025-05-26 | 27.350 | 2,537,100 | -99,592 | 0.17% | 69,389,685 |
| 2025-05-27 | 2025-05-23 | 27.550 | 2,636,692 | -21,900 | 0.17% | 72,640,865 |
| 2025-05-26 | 2025-05-22 | 28.500 | 2,658,592 | -154,960 | 0.18% | 75,769,872 |
| 2025-05-23 | 2025-05-21 | 28.000 | 2,813,552 | +53,630 | 0.19% | 78,779,456 |
| 2025-05-22 | 2025-05-20 | 25.450 | 2,759,922 | +18,000 | 0.18% | 70,240,015 |
| 2025-05-21 | 2025-05-19 | 26.400 | 2,741,922 | +460,200 | 0.18% | 72,386,741 |
| 2025-05-20 | 2025-05-16 | 26.200 | 2,281,722 | -256,245 | 0.15% | 59,781,116 |
| 2025-05-19 | 2025-05-15 | 26.200 | 2,537,967 | +46,989 | 0.17% | 66,494,735 |
| 2025-05-16 | 2025-05-14 | 27.300 | 2,490,978 | +94,000 | 0.16% | 68,003,699 |
| 2025-05-15 | 2025-05-13 | 27.000 | 2,396,978 | -3,100 | 0.16% | 64,718,406 |
| 2025-05-14 | 2025-05-12 | 27.200 | 2,400,078 | +16,113 | 0.16% | 65,282,122 |
| 2025-05-13 | 2025-05-09 | 25.500 | 2,383,965 | -31,931 | 0.16% | 60,791,108 |
| 2025-05-12 | 2025-05-08 | 25.700 | 2,415,896 | -155,721 | 0.16% | 62,088,527 |
| 2025-05-09 | 2025-05-07 | 26.200 | 2,571,617 | -877,561 | 0.17% | 67,376,365 |
| 2025-05-08 | 2025-05-06 | 26.650 | 3,449,178 | +1,702,963 | 0.23% | 91,920,594 |
| 2025-05-07 | 2025-05-02 | 27.150 | 1,746,215 | +6,745 | 0.12% | 47,409,737 |
| 2025-05-06 | 2025-04-30 | 25.300 | 1,739,470 | -100,200 | 0.12% | 44,008,591 |
| 2025-05-02 | 2025-04-29 | 23.150 | 1,839,670 | +14,800 | 0.12% | 42,588,360 |
| 2025-04-30 | 2025-04-28 | 22.450 | 1,824,870 | -143,960 | 0.12% | 40,968,332 |
| 2025-04-29 | 2025-04-25 | 22.350 | 1,968,830 | -1,356,984 | 0.13% | 44,003,350 |
| 2025-04-28 | 2025-04-24 | 22.000 | 3,325,814 | -97,192 | 0.22% | 73,167,908 |
| 2025-04-25 | 2025-04-23 | 23.150 | 3,423,006 | +1,359,900 | 0.23% | 79,242,589 |
| 2025-04-24 | 2025-04-22 | 21.550 | 2,063,106 | +48,500 | 0.14% | 44,459,934 |
| 2025-04-23 | 2025-04-17 | 20.000 | 2,014,606 | -125,720 | 0.13% | 40,292,120 |
| 2025-04-22 | 2025-04-16 | 18.020 | 2,140,326 | -1,661,708 | 0.14% | 38,568,675 |
| 2025-04-17 | 2025-04-15 | 20.400 | 3,802,034 | +1,604,838 | 0.25% | 77,561,494 |
| 2025-04-16 | 2025-04-14 | 19.860 | 2,197,196 | -26,932 | 0.15% | 43,636,313 |
| 2025-04-15 | 2025-04-11 | 20.850 | 2,224,128 | +243,100 | 0.15% | 46,373,069 |
| 2025-04-14 | 2025-04-10 | 20.650 | 1,981,028 | -219,633 | 0.13% | 40,908,228 |
| 2025-04-11 | 2025-04-09 | 18.640 | 2,200,661 | +81,206 | 0.15% | 41,020,321 |
| 2025-04-10 | 2025-04-08 | 19.540 | 2,119,455 | -259,417 | 0.14% | 41,414,151 |
| 2025-04-09 | 2025-04-07 | 18.840 | 2,378,872 | -228,700 | 0.16% | 44,817,948 |
| 2025-04-08 | 2025-04-03 | 25.350 | 2,607,572 | +65,400 | 0.17% | 66,101,950 |
| 2025-04-07 | 2025-04-02 | 25.850 | 2,542,172 | +688,992 | 0.17% | 65,715,146 |
| 2025-04-03 | 2025-04-01 | 24.550 | 1,853,180 | -34,700 | 0.12% | 45,495,569 |
| 2025-04-02 | 2025-03-31 | 24.400 | 1,887,880 | -36,498 | 0.12% | 46,064,272 |
| 2025-04-01 | 2025-03-28 | 24.900 | 1,924,378 | +47,052 | 0.13% | 47,917,012 |
| 2025-03-31 | 2025-03-27 | 25.950 | 1,877,326 | +20,460 | 0.12% | 48,716,610 |
| 2025-03-28 | 2025-03-26 | 26.750 | 1,856,866 | +166,568 | 0.13% | 49,671,166 |
| 2025-03-27 | 2025-03-25 | 26.600 | 1,690,298 | -56,211 | 0.12% | 44,961,927 |
| 2025-03-26 | 2025-03-24 | 27.950 | 1,746,509 | +39,647 | 0.12% | 48,814,927 |
| 2025-03-25 | 2025-03-21 | 28.300 | 1,706,862 | -765,097 | 0.12% | 48,304,195 |
| 2025-03-24 | 2025-03-20 | 29.100 | 2,471,959 | -372,323 | 0.17% | 71,934,007 |
| 2025-03-21 | 2025-03-19 | 33.950 | 2,844,282 | +447,744 | 0.19% | 96,563,374 |
| 2025-03-20 | 2025-03-18 | 35.100 | 2,396,538 | +36,880 | 0.16% | 84,118,484 |
| 2025-03-19 | 2025-03-17 | 33.250 | 2,359,658 | -346,569 | 0.16% | 78,458,628 |
| 2025-03-18 | 2025-03-14 | 32.750 | 2,706,227 | +122,564 | 0.18% | 88,628,934 |
| 2025-03-17 | 2025-03-13 | 33.100 | 2,583,663 | -207,362 | 0.18% | 85,519,245 |
| 2025-03-14 | 2025-03-12 | 35.650 | 2,791,025 | -2,872,906 | 0.19% | 99,500,041 |
| 2025-03-13 | 2025-03-11 | 37.100 | 5,663,931 | +3,710,116 | 0.39% | 210,131,840 |
| 2025-03-12 | 2025-03-10 | 35.650 | 1,953,815 | -72,272 | 0.13% | 69,653,505 |
| 2025-03-11 | 2025-03-07 | 36.300 | 2,026,087 | +73,763 | 0.14% | 73,546,958 |
| 2025-03-10 | 2025-03-06 | 39.350 | 1,952,324 | +38,300 | 0.13% | 76,823,949 |
| 2025-03-07 | 2025-03-05 | 36.800 | 1,914,024 | -4,925,957 | 0.13% | 70,436,083 |
| 2025-03-06 | 2025-03-04 | 32.150 | 6,839,981 | +5,307,762 | 0.47% | 219,905,389 |
| 2025-03-05 | 2025-03-03 | 35.550 | 1,532,219 | -1,373,643 | 0.10% | 54,470,385 |
| 2025-03-04 | 2025-02-28 | 35.650 | 2,905,862 | +284,111 | 0.20% | 103,593,980 |
| 2025-03-03 | 2025-02-27 | 38.700 | 2,621,751 | +194,151 | 0.18% | 101,461,764 |
| 2025-02-28 | 2025-02-26 | 39.700 | 2,427,600 | -124,991 | 0.17% | 96,375,720 |
| 2025-02-27 | 2025-02-25 | 41.150 | 2,552,591 | -364,203 | 0.17% | 105,039,120 |
| 2025-02-26 | 2025-02-24 | 42.700 | 2,916,794 | -3,799,487 | 0.20% | 124,547,104 |
| 2025-02-25 | 2025-02-21 | 48.300 | 6,716,281 | +5,377,182 | 0.46% | 324,396,372 |
| 2025-02-24 | 2025-02-20 | 43.500 | 1,339,099 | -820,467 | 0.09% | 58,250,806 |
| 2025-02-21 | 2025-02-19 | 41.550 | 2,159,566 | -738,643 | 0.15% | 89,729,967 |
| 2025-02-20 | 2025-02-18 | 43.450 | 2,898,209 | +1,360,777 | 0.20% | 125,927,181 |
| 2025-02-19 | 2025-02-17 | 41.650 | 1,537,432 | -347,214 | 0.10% | 64,034,043 |
| 2025-02-18 | 2025-02-14 | 39.750 | 1,884,646 | -361,603 | 0.13% | 74,914,678 |
| 2025-02-17 | 2025-02-13 | 33.450 | 2,246,249 | +1,237,900 | 0.15% | 75,137,029 |
| 2025-02-14 | 2025-02-12 | 32.650 | 1,008,349 | +111,882 | 0.07% | 32,922,595 |
| 2025-02-13 | 2025-02-11 | 30.000 | 896,467 | -427,806 | 0.06% | 26,894,010 |
| 2025-02-12 | 2025-02-10 | 27.100 | 1,324,273 | -57,344 | 0.09% | 35,887,798 |
| 2025-02-11 | 2025-02-07 | 26.800 | 1,381,617 | -527,169 | 0.09% | 37,027,336 |
| 2025-02-10 | 2025-02-06 | 26.000 | 1,908,786 | +59,152 | 0.13% | 49,628,436 |
| 2025-02-07 | 2025-02-05 | 24.750 | 1,849,634 | -136,324 | 0.13% | 45,778,442 |
| 2025-02-06 | 2025-02-04 | 25.950 | 1,985,958 | +416,321 | 0.14% | 51,535,610 |
| 2025-02-05 | 2025-02-03 | 21.650 | 1,569,637 | -556,441 | 0.11% | 33,982,641 |
| 2025-02-04 | 2025-01-28 | 20.950 | 2,126,078 | +579,100 | 0.14% | 44,541,334 |
| 2025-02-03 | 2025-01-24 | 20.900 | 1,546,978 | +9,186 | 0.11% | 32,331,840 |
| 2025-01-27 | 2025-01-23 | 19.700 | 1,537,792 | -163,600 | 0.10% | 30,294,502 |
| 2025-01-24 | 2025-01-22 | 21.950 | 1,701,392 | +15,837 | 0.12% | 37,345,554 |
| 2025-01-23 | 2025-01-21 | 22.800 | 1,685,555 | +5,737 | 0.11% | 38,430,654 |
| 2025-01-22 | 2025-01-20 | 22.250 | 1,679,818 | +103,241 | 0.11% | 37,375,950 |
| 2025-01-21 | 2025-01-17 | 22.150 | 1,576,577 | -118,377 | 0.11% | 34,921,181 |
| 2025-01-20 | 2025-01-16 | 21.600 | 1,694,954 | +260,000 | 0.12% | 36,611,006 |
| 2025-01-17 | 2025-01-15 | 21.400 | 1,434,954 | -608,717 | 0.10% | 30,708,016 |
| 2025-01-16 | 2025-01-14 | 22.600 | 2,043,671 | +138,556 | 0.14% | 46,186,965 |
| 2025-01-15 | 2025-01-13 | 26.200 | 1,905,115 | +443,664 | 0.13% | 49,914,013 |
| 2025-01-14 | 2025-01-10 | 28.000 | 1,461,451 | +210,834 | 0.10% | 40,920,628 |
| 2025-01-13 | 2025-01-09 | 28.450 | 1,250,617 | -64,281 | 0.09% | 35,580,054 |
| 2025-01-10 | 2025-01-08 | 26.200 | 1,314,898 | +91,067 | 0.09% | 34,450,328 |
| 2025-01-09 | 2025-01-07 | 24.400 | 1,223,831 | +6,958 | 0.08% | 29,861,476 |
| 2025-01-08 | 2025-01-06 | 23.950 | 1,216,873 | +1,781 | 0.08% | 29,144,108 |
| 2025-01-07 | 2025-01-03 | 23.100 | 1,215,092 | -37,548 | 0.08% | 28,068,625 |
| 2025-01-06 | 2025-01-02 | 22.700 | 1,252,640 | +1,903 | 0.09% | 28,434,928 |
| 2025-01-03 | 2024-12-31 | 22.800 | 1,250,737 | -143,814 | 0.09% | 28,516,804 |
| 2025-01-02 | 2024-12-27 | 19.900 | 1,394,551 | +105,300 | 0.09% | 27,751,565 |
| 2024-12-30 | 2024-12-24 | 19.300 | 1,289,251 | +17,603 | 0.09% | 24,882,544 |
| 2024-12-27 | 2024-12-20 | 18.820 | 1,271,648 | -12,260 | 0.09% | 23,932,415 |
| 2024-12-23 | 2024-12-19 | 19.180 | 1,283,908 | -37,400 | 0.09% | 24,625,355 |
| 2024-12-20 | 2024-12-18 | 19.620 | 1,321,308 | +11,300 | 0.09% | 25,924,063 |
| 2024-12-19 | 2024-12-17 | 19.720 | 1,310,008 | -30,300 | 0.09% | 25,833,358 |
| 2024-12-18 | 2024-12-16 | 20.100 | 1,340,308 | -3,200 | 0.09% | 26,940,191 |
| 2024-12-17 | 2024-12-13 | 19.960 | 1,343,508 | -12,700 | 0.09% | 26,816,420 |
| 2024-12-16 | 2024-12-12 | 20.200 | 1,356,208 | +71,700 | 0.09% | 27,395,402 |
| 2024-12-13 | 2024-12-11 | 20.100 | 1,284,508 | +64,095 | 0.09% | 25,818,611 |
| 2024-12-12 | 2024-12-10 | 19.860 | 1,220,413 | +417,690 | 0.08% | 24,237,402 |
| 2024-12-11 | 2024-12-09 | 21.350 | 802,723 | +57,247 | 0.05% | 17,138,136 |
| 2024-12-10 | 2024-12-06 | 19.740 | 745,476 | -57,325 | 0.05% | 14,715,696 |
| 2024-12-09 | 2024-12-05 | 19.540 | 802,801 | +41,652 | 0.05% | 15,686,732 |
| 2024-12-06 | 2024-12-04 | 19.660 | 761,149 | -50,250 | 0.05% | 14,964,189 |
| 2024-12-05 | 2024-12-03 | 19.180 | 811,399 | +15,800 | 0.06% | 15,562,633 |
| 2024-12-04 | 2024-12-02 | 19.140 | 795,599 | -26,851 | 0.05% | 15,227,765 |
| 2024-12-03 | 2024-11-29 | 19.080 | 822,450 | -62,200 | 0.06% | 15,692,346 |
| 2024-12-02 | 2024-11-28 | 18.580 | 884,650 | +31,700 | 0.06% | 16,436,797 |
| 2024-11-29 | 2024-11-27 | 18.280 | 852,950 | +10,646 | 0.06% | 15,591,926 |
| 2024-11-28 | 2024-11-26 | 17.960 | 842,304 | +10,298 | 0.06% | 15,127,780 |
| 2024-11-27 | 2024-11-25 | 17.860 | 832,006 | +37,420 | 0.06% | 14,859,627 |
| 2024-11-26 | 2024-11-22 | 17.700 | 794,586 | +66,100 | 0.05% | 14,064,172 |
| 2024-11-25 | 2024-11-21 | 17.600 | 728,486 | +43,555 | 0.05% | 12,821,354 |
| 2024-11-22 | 2024-11-20 | 19.040 | 684,931 | -55,200 | 0.05% | 13,041,086 |
| 2024-11-21 | 2024-11-19 | 22.850 | 740,131 | -17,516 | 0.05% | 16,911,993 |
| 2024-11-20 | 2024-11-18 | 21.650 | 757,647 | -47,500 | 0.05% | 16,403,058 |
| 2024-11-19 | 2024-11-15 | 22.050 | 805,147 | +71,600 | 0.05% | 17,753,491 |
| 2024-11-15 | 2024-11-13 | 22.450 | 733,547 | -59,200 | 0.05% | 16,468,130 |
| 2024-11-14 | 2024-11-12 | 22.450 | 792,747 | +33,300 | 0.05% | 17,797,170 |
| 2024-11-13 | 2024-11-11 | 23.700 | 759,447 | +25,570 | 0.05% | 17,998,894 |
| 2024-11-12 | 2024-11-08 | 22.600 | 733,877 | -24,179 | 0.05% | 16,585,620 |
| 2024-11-11 | 2024-11-07 | 20.850 | 758,056 | +77,000 | 0.05% | 15,805,468 |
| 2024-11-08 | 2024-11-06 | 21.500 | 681,056 | -7,493 | 0.05% | 14,642,704 |
| 2024-11-07 | 2024-11-05 | 20.300 | 688,549 | -452,404 | 0.05% | 13,977,545 |
| 2024-11-06 | 2024-11-04 | 20.350 | 1,140,953 | -230,600 | 0.08% | 23,218,394 |
| 2024-11-05 | 2024-11-01 | 20.900 | 1,371,553 | -457,610 | 0.09% | 28,665,458 |
| 2024-11-04 | 2024-10-31 | 21.100 | 1,829,163 | +516,931 | 0.12% | 38,595,339 |
| 2024-11-01 | 2024-10-30 | 21.000 | 1,312,232 | -96,885 | 0.09% | 27,556,872 |
| 2024-10-31 | 2024-10-29 | 21.450 | 1,409,117 | +49,373 | 0.10% | 30,225,560 |
| 2024-10-30 | 2024-10-28 | 21.050 | 1,359,744 | +91,370 | 0.09% | 28,622,611 |
| 2024-10-29 | 2024-10-25 | 20.550 | 1,268,374 | -32,638 | 0.09% | 26,065,086 |
| 2024-10-28 | 2024-10-24 | 20.600 | 1,301,012 | +34,475 | 0.09% | 26,800,847 |
| 2024-10-25 | 2024-10-23 | 22.250 | 1,266,537 | -16,765 | 0.09% | 28,180,448 |
| 2024-10-24 | 2024-10-22 | 21.900 | 1,283,302 | +4,848 | 0.09% | 28,104,314 |
| 2024-10-23 | 2024-10-21 | 21.150 | 1,278,454 | -54,065 | 0.09% | 27,039,302 |
| 2024-10-22 | 2024-10-18 | 22.200 | 1,332,519 | +33,300 | 0.09% | 29,581,922 |
| 2024-10-21 | 2024-10-17 | 21.150 | 1,299,219 | +6,983 | 0.09% | 27,478,482 |
| 2024-10-18 | 2024-10-16 | 20.750 | 1,292,236 | -112,729 | 0.09% | 26,813,897 |
| 2024-10-17 | 2024-10-15 | 20.700 | 1,404,965 | +125,502 | 0.10% | 29,082,776 |
| 2024-10-16 | 2024-10-14 | 20.300 | 1,279,463 | +12,833 | 0.09% | 25,973,099 |
| 2024-10-15 | 2024-10-10 | 20.300 | 1,266,630 | -163,164 | 0.09% | 25,712,589 |
| 2024-10-14 | 2024-10-09 | 19.100 | 1,429,794 | +170,100 | 0.10% | 27,309,065 |
| 2024-10-10 | 2024-10-08 | 19.060 | 1,259,694 | -38,500 | 0.09% | 24,009,768 |
| 2024-10-09 | 2024-10-07 | 22.200 | 1,298,194 | +23,130 | 0.09% | 28,819,907 |
| 2024-10-08 | 2024-10-04 | 21.600 | 1,275,064 | +23,037 | 0.09% | 27,541,382 |
| 2024-10-07 | 2024-10-03 | 21.800 | 1,252,027 | -329,326 | 0.09% | 27,294,189 |
| 2024-10-04 | 2024-10-02 | 22.750 | 1,581,353 | +119,739 | 0.11% | 35,975,781 |
| 2024-10-03 | 2024-09-30 | 21.850 | 1,461,614 | -49,100 | 0.10% | 31,936,266 |
| 2024-10-02 | 2024-09-27 | 19.760 | 1,510,714 | +180,542 | 0.10% | 29,851,709 |
| 2024-09-30 | 2024-09-26 | 21.000 | 1,330,172 | -206,794 | 0.09% | 27,933,612 |
| 2024-09-27 | 2024-09-25 | 19.160 | 1,536,966 | -68,602 | 0.10% | 29,448,269 |
| 2024-09-26 | 2024-09-24 | 21.250 | 1,605,568 | +60,000 | 0.11% | 34,118,320 |
| 2024-09-25 | 2024-09-23 | 19.380 | 1,545,568 | -45,551 | 0.11% | 29,953,108 |
| 2024-09-24 | 2024-09-20 | 18.820 | 1,591,119 | -93,900 | 0.11% | 29,944,860 |
| 2024-09-23 | 2024-09-19 | 17.640 | 1,685,019 | +170,505 | 0.11% | 29,723,735 |
| 2024-09-20 | 2024-09-17 | 16.260 | 1,514,514 | -35,200 | 0.10% | 24,625,998 |
| 2024-09-19 | 2024-09-16 | 15.700 | 1,549,714 | +59,200 | 0.11% | 24,330,510 |
| 2024-09-17 | 2024-09-13 | 16.120 | 1,490,514 | -66,441 | 0.10% | 24,027,086 |
| 2024-09-16 | 2024-09-12 | 15.860 | 1,556,955 | -1,732 | 0.11% | 24,693,306 |
| 2024-09-13 | 2024-09-11 | 16.440 | 1,558,687 | +113,500 | 0.11% | 25,624,814 |
| 2024-09-12 | 2024-09-10 | 17.020 | 1,445,187 | +15,204 | 0.10% | 24,597,083 |
| 2024-09-11 | 2024-09-09 | 16.620 | 1,429,983 | -41,800 | 0.10% | 23,766,317 |
| 2024-09-10 | 2024-09-05 | 16.500 | 1,471,783 | -16,904 | 0.10% | 24,284,420 |
| 2024-09-09 | 2024-09-04 | 16.880 | 1,488,687 | +2,010 | 0.10% | 25,129,037 |
| 2024-09-05 | 2024-09-03 | 16.700 | 1,486,677 | -22,000 | 0.10% | 24,827,506 |
| 2024-09-04 | 2024-09-02 | 16.560 | 1,508,677 | +22,038 | 0.10% | 24,983,691 |
| 2024-09-03 | 2024-08-30 | 16.620 | 1,486,639 | +37,514 | 0.10% | 24,707,940 |
| 2024-09-02 | 2024-08-29 | 16.060 | 1,449,125 | -225,352 | 0.10% | 23,272,948 |
| 2024-08-30 | 2024-08-28 | 15.780 | 1,674,477 | +192,600 | 0.11% | 26,423,247 |
| 2024-08-29 | 2024-08-27 | 16.940 | 1,481,877 | -30,288 | 0.10% | 25,102,996 |
| 2024-08-28 | 2024-08-26 | 16.480 | 1,512,165 | -19,405 | 0.10% | 24,920,479 |
| 2024-08-27 | 2024-08-23 | 16.140 | 1,531,570 | -219,796 | 0.10% | 24,719,540 |
| 2024-08-26 | 2024-08-22 | 14.220 | 1,751,366 | +363,457 | 0.12% | 24,904,425 |
| 2024-08-23 | 2024-08-21 | 12.480 | 1,387,909 | -132,096 | 0.09% | 17,321,104 |
| 2024-08-22 | 2024-08-20 | 13.000 | 1,520,005 | +57,896 | 0.10% | 19,760,065 |
| 2024-08-21 | 2024-08-19 | 11.880 | 1,462,109 | +6,300 | 0.10% | 17,369,855 |
| 2024-08-20 | 2024-08-16 | 11.440 | 1,455,809 | -123,696 | 0.10% | 16,654,455 |
| 2024-08-19 | 2024-08-15 | 11.100 | 1,579,505 | +169,500 | 0.11% | 17,532,506 |
| 2024-08-16 | 2024-08-14 | 10.860 | 1,410,005 | -243,237 | 0.10% | 15,312,654 |
| 2024-08-15 | 2024-08-13 | 11.200 | 1,653,242 | -54,363 | 0.11% | 18,516,310 |
| 2024-08-14 | 2024-08-12 | 10.900 | 1,707,605 | +58,369 | 0.12% | 18,612,894 |
| 2024-08-13 | 2024-08-09 | 10.960 | 1,649,236 | +309,058 | 0.11% | 18,075,627 |
| 2024-08-12 | 2024-08-08 | 10.620 | 1,340,178 | -53,744 | 0.09% | 14,232,690 |
| 2024-08-09 | 2024-08-07 | 10.960 | 1,393,922 | -89,839 | 0.09% | 15,277,385 |
| 2024-08-08 | 2024-08-06 | 10.000 | 1,483,761 | +9,900 | 0.10% | 14,837,610 |
| 2024-08-07 | 2024-08-05 | 9.910 | 1,473,861 | -16,000 | 0.10% | 14,605,963 |
| 2024-08-06 | 2024-08-02 | 10.780 | 1,489,861 | -550,800 | 0.10% | 16,060,702 |
| 2024-08-05 | 2024-08-01 | 10.840 | 2,040,661 | +444,880 | 0.14% | 22,120,765 |
| 2024-08-02 | 2024-07-31 | 10.660 | 1,595,781 | +156,300 | 0.11% | 17,011,025 |
| 2024-08-01 | 2024-07-30 | 10.360 | 1,439,481 | -122,074 | 0.10% | 14,913,023 |
| 2024-07-31 | 2024-07-29 | 10.500 | 1,561,555 | +83,800 | 0.11% | 16,396,328 |
| 2024-07-30 | 2024-07-26 | 10.540 | 1,477,755 | -214 | 0.10% | 15,575,538 |
| 2024-07-29 | 2024-07-25 | 10.320 | 1,477,969 | +346,688 | 0.10% | 15,252,640 |
| 2024-07-26 | 2024-07-24 | 10.740 | 1,131,281 | +24,741 | 0.08% | 12,149,958 |
| 2024-07-25 | 2024-07-23 | 10.800 | 1,106,540 | +92,071 | 0.08% | 11,950,632 |
| 2024-07-24 | 2024-07-22 | 11.440 | 1,014,469 | +129,542 | 0.07% | 11,605,525 |
| 2024-07-23 | 2024-07-19 | 11.140 | 884,927 | +89,979 | 0.06% | 9,858,087 |
| 2024-07-22 | 2024-07-18 | 11.500 | 794,948 | +36,962 | 0.05% | 9,141,902 |
| 2024-07-19 | 2024-07-17 | 11.880 | 757,986 | -27,057 | 0.05% | 9,004,874 |
| 2024-07-18 | 2024-07-16 | 11.380 | 785,043 | -444,300 | 0.05% | 8,933,789 |
| 2024-07-17 | 2024-07-15 | 11.160 | 1,229,343 | -35,929 | 0.08% | 13,719,468 |
| 2024-07-16 | 2024-07-12 | 11.140 | 1,265,272 | +765,741 | 0.09% | 14,095,130 |
| 2024-07-15 | 2024-07-11 | 11.980 | 499,531 | +65,812 | 0.03% | 5,984,381 |
| 2024-07-12 | 2024-07-10 | 11.840 | 433,719 | -35,797 | 0.03% | 5,135,233 |
| 2024-07-11 | 2024-07-09 | 11.400 | 469,516 | -863,353 | 0.03% | 5,352,482 |
| 2024-07-10 | 2024-07-08 | 10.480 | 1,332,869 | +806,400 | 0.09% | 13,968,467 |
| 2024-07-09 | 2024-07-05 | 10.480 | 526,469 | +33,943 | 0.04% | 5,517,395 |
| 2024-07-08 | 2024-07-04 | 10.320 | 492,526 | -45,500 | 0.03% | 5,082,868 |
| 2024-07-05 | 2024-07-03 | 10.220 | 538,026 | +40,818 | 0.04% | 5,498,626 |
| 2024-07-04 | 2024-07-02 | 9.050 | 497,208 | -373,001 | 0.03% | 4,499,732 |
| 2024-07-03 | 2024-06-28 | 9.330 | 870,209 | -132,300 | 0.06% | 8,119,050 |
| 2024-07-02 | 2024-06-27 | 8.950 | 1,002,509 | -2,286,072 | 0.07% | 8,972,456 |
| 2024-06-28 | 2024-06-26 | 9.280 | 3,288,581 | +269,500 | 0.22% | 30,518,032 |
| 2024-06-27 | 2024-06-25 | 9.240 | 3,019,081 | +96,200 | 0.21% | 27,896,308 |
| 2024-06-26 | 2024-06-24 | 8.760 | 2,922,881 | -425,232 | 0.20% | 25,604,438 |
| 2024-06-25 | 2024-06-21 | 8.480 | 3,348,113 | -230,557 | 0.23% | 28,391,998 |
| 2024-06-24 | 2024-06-20 | 8.530 | 3,578,670 | -70,100 | 0.24% | 30,526,055 |
| 2024-06-21 | 2024-06-19 | 8.620 | 3,648,770 | +180,500 | 0.25% | 31,452,397 |
| 2024-06-20 | 2024-06-18 | 8.330 | 3,468,270 | +71,125 | 0.24% | 28,890,689 |
| 2024-06-19 | 2024-06-17 | 8.670 | 3,397,145 | +68,700 | 0.23% | 29,453,247 |
| 2024-06-18 | 2024-06-14 | 8.750 | 3,328,445 | +651,714 | 0.23% | 29,123,894 |
| 2024-06-17 | 2024-06-13 | 8.800 | 2,676,731 | -557,379 | 0.18% | 23,555,233 |
| 2024-06-14 | 2024-06-12 | 8.600 | 3,234,110 | +2,091,300 | 0.22% | 27,813,346 |
| 2024-06-13 | 2024-06-11 | 8.560 | 1,142,810 | +36,618 | 0.08% | 9,782,454 |
| 2024-06-12 | 2024-06-07 | 8.610 | 1,106,192 | -36,300 | 0.08% | 9,524,313 |
| 2024-06-11 | 2024-06-06 | 8.530 | 1,142,492 | -309,406 | 0.08% | 9,745,457 |
| 2024-06-07 | 2024-06-05 | 8.120 | 1,451,898 | -172,400 | 0.10% | 11,789,412 |
| 2024-06-06 | 2024-06-04 | 8.090 | 1,624,298 | -2,174,132 | 0.11% | 13,140,571 |
| 2024-06-05 | 2024-06-03 | 7.840 | 3,798,430 | +461,211 | 0.26% | 29,779,691 |
| 2024-06-04 | 2024-05-31 | 7.550 | 3,337,219 | +120,000 | 0.23% | 25,196,003 |
| 2024-06-03 | 2024-05-30 | 7.380 | 3,217,219 | +2,298,501 | 0.22% | 23,743,076 |
| 2024-05-31 | 2024-05-29 | 7.300 | 918,718 | -79,200 | 0.06% | 6,706,641 |
| 2024-05-30 | 2024-05-28 | 7.570 | 997,918 | +71,200 | 0.07% | 7,554,239 |
| 2024-05-29 | 2024-05-27 | 7.650 | 926,718 | -52,331 | 0.06% | 7,089,393 |
| 2024-05-28 | 2024-05-24 | 7.520 | 979,049 | +98,755 | 0.07% | 7,362,448 |
| 2024-05-27 | 2024-05-23 | 7.890 | 880,294 | -9,900 | 0.06% | 6,945,520 |
| 2024-05-24 | 2024-05-22 | 8.950 | 890,194 | +48,400 | 0.06% | 7,967,236 |
| 2024-05-23 | 2024-05-21 | 9.000 | 841,794 | -67,600 | 0.06% | 7,576,146 |
| 2024-05-22 | 2024-05-20 | 9.320 | 909,394 | -145,100 | 0.06% | 8,475,552 |
| 2024-05-21 | 2024-05-17 | 8.970 | 1,054,494 | +187,277 | 0.07% | 9,458,811 |
| 2024-05-20 | 2024-05-16 | 8.280 | 867,217 | -173,262 | 0.06% | 7,180,557 |
| 2024-05-17 | 2024-05-14 | 8.280 | 1,040,479 | +17,962 | 0.07% | 8,615,166 |
| 2024-05-16 | 2024-05-13 | 8.220 | 1,022,517 | +8,606 | 0.07% | 8,405,090 |
| 2024-05-14 | 2024-05-10 | 8.200 | 1,013,911 | +1,014 | 0.07% | 8,314,070 |
| 2024-05-13 | 2024-05-09 | 8.040 | 1,012,897 | -23,652 | 0.07% | 8,143,692 |
| 2024-05-10 | 2024-05-08 | 8.060 | 1,036,549 | +31,239 | 0.07% | 8,354,585 |
| 2024-05-09 | 2024-05-07 | 8.140 | 1,005,310 | -30,873 | 0.07% | 8,183,223 |
| 2024-05-08 | 2024-05-06 | 8.320 | 1,036,183 | +94,134 | 0.07% | 8,621,043 |
| 2024-05-07 | 2024-05-03 | 8.450 | 942,049 | -52,200 | 0.06% | 7,960,314 |
| 2024-05-06 | 2024-05-02 | 8.460 | 994,249 | +109,274 | 0.07% | 8,411,347 |
| 2024-05-03 | 2024-04-30 | 8.060 | 884,975 | +95,316 | 0.06% | 7,132,898 |
| 2024-05-02 | 2024-04-29 | 7.790 | 789,659 | +34,801 | 0.05% | 6,151,444 |
| 2024-04-30 | 2024-04-26 | 7.370 | 754,858 | -262,716 | 0.05% | 5,563,303 |
| 2024-04-29 | 2024-04-25 | 6.910 | 1,017,574 | -381,401 | 0.07% | 7,031,436 |
| 2024-04-26 | 2024-04-24 | 6.880 | 1,398,975 | +34,923 | 0.10% | 9,624,948 |
| 2024-04-25 | 2024-04-23 | 6.470 | 1,364,052 | -100,300 | 0.09% | 8,825,416 |
| 2024-04-24 | 2024-04-22 | 6.210 | 1,464,352 | -75,000 | 0.10% | 9,093,626 |
| 2024-04-23 | 2024-04-19 | 6.020 | 1,539,352 | +82,006 | 0.10% | 9,266,899 |
| 2024-04-22 | 2024-04-18 | 6.080 | 1,457,346 | +24,700 | 0.10% | 8,860,664 |
| 2024-04-19 | 2024-04-17 | 6.030 | 1,432,646 | +104,194 | 0.10% | 8,638,855 |
| 2024-04-18 | 2024-04-16 | 5.810 | 1,328,452 | +16,000 | 0.09% | 7,718,306 |
| 2024-04-17 | 2024-04-15 | 6.170 | 1,312,452 | +2,600 | 0.09% | 8,097,829 |
| 2024-04-16 | 2024-04-12 | 6.320 | 1,309,852 | -295 | 0.09% | 8,278,265 |
| 2024-04-15 | 2024-04-11 | 6.650 | 1,310,147 | -85,577 | 0.09% | 8,712,478 |
| 2024-04-12 | 2024-04-10 | 6.870 | 1,395,724 | -74,100 | 0.10% | 9,588,624 |
| 2024-04-11 | 2024-04-09 | 6.670 | 1,469,824 | +106,300 | 0.10% | 9,803,726 |
| 2024-04-10 | 2024-04-08 | 6.820 | 1,363,524 | -42,000 | 0.09% | 9,299,234 |
| 2024-04-09 | 2024-04-05 | 7.290 | 1,405,524 | -250,051 | 0.10% | 10,246,270 |
| 2024-04-08 | 2024-04-03 | 7.170 | 1,655,575 | +233,991 | 0.11% | 11,870,473 |
| 2024-04-05 | 2024-04-02 | 6.540 | 1,421,584 | -54,766 | 0.10% | 9,297,159 |
| 2024-04-03 | 2024-03-28 | 6.370 | 1,476,350 | -4,034 | 0.10% | 9,404,350 |
| 2024-04-02 | 2024-03-27 | 5.660 | 1,480,384 | +36,662 | 0.10% | 8,378,973 |
| 2024-03-27 | 2024-03-25 | 8.510 | 1,443,722 | -317,700 | 0.10% | 12,286,074 |
| 2024-03-26 | 2024-03-22 | 8.010 | 1,761,422 | -35,700 | 0.12% | 14,108,990 |
| 2024-03-25 | 2024-03-21 | 7.850 | 1,797,122 | +93,828 | 0.12% | 14,107,408 |
| 2024-03-22 | 2024-03-20 | 7.590 | 1,703,294 | -233,128 | 0.12% | 12,928,001 |
| 2024-03-21 | 2024-03-19 | 7.340 | 1,936,422 | -318,500 | 0.13% | 14,213,337 |
| 2024-03-20 | 2024-03-18 | 7.520 | 2,254,922 | -564,590 | 0.15% | 16,957,013 |
| 2024-03-19 | 2024-03-15 | 7.510 | 2,819,512 | +754,654 | 0.19% | 21,174,535 |
| 2024-03-18 | 2024-03-14 | 7.730 | 2,064,858 | -676,412 | 0.14% | 15,961,352 |
| 2024-03-15 | 2024-03-13 | 7.350 | 2,741,270 | +910,400 | 0.19% | 20,148,334 |
| 2024-03-14 | 2024-03-12 | 7.670 | 1,830,870 | -688,100 | 0.12% | 14,042,773 |
| 2024-03-13 | 2024-03-11 | 7.480 | 2,518,970 | +520,600 | 0.17% | 18,841,896 |
| 2024-03-12 | 2024-03-08 | 6.330 | 1,998,370 | +165,858 | 0.14% | 12,649,682 |
| 2024-03-11 | 2024-03-07 | 5.980 | 1,832,512 | -14,274 | 0.12% | 10,958,422 |
| 2024-03-08 | 2024-03-06 | 6.020 | 1,846,786 | +12,412 | 0.13% | 11,117,652 |
| 2024-03-07 | 2024-03-05 | 6.030 | 1,834,374 | -1,021,618 | 0.12% | 11,061,275 |
| 2024-03-06 | 2024-03-04 | 6.660 | 2,855,992 | -1,633,020 | 0.19% | 19,020,907 |
| 2024-03-05 | 2024-03-01 | 6.630 | 4,489,012 | +1,168,681 | 0.31% | 29,762,150 |
| 2024-03-04 | 2024-02-29 | 6.650 | 3,320,331 | -3,390,821 | 0.23% | 22,080,201 |
| 2024-03-01 | 2024-02-28 | 6.770 | 6,711,152 | +1,490,210 | 0.46% | 45,434,499 |
| 2024-02-29 | 2024-02-27 | 7.000 | 5,220,942 | +470,494 | 0.36% | 36,546,594 |
| 2024-02-28 | 2024-02-26 | 6.640 | 4,750,448 | -34,758 | 0.32% | 31,542,975 |
| 2024-02-27 | 2024-02-23 | 6.760 | 4,785,206 | +130,013 | 0.33% | 32,347,993 |
| 2024-02-26 | 2024-02-22 | 7.000 | 4,655,193 | -1,569,836 | 0.32% | 32,586,351 |
| 2024-02-23 | 2024-02-21 | 6.540 | 6,225,029 | +155,475 | 0.42% | 40,711,690 |
| 2024-02-22 | 2024-02-20 | 6.620 | 6,069,554 | +592,210 | 0.41% | 40,180,447 |
| 2024-02-21 | 2024-02-19 | 6.720 | 5,477,344 | +151,627 | 0.37% | 36,807,752 |
| 2024-02-20 | 2024-02-16 | 7.060 | 5,325,717 | -59,520 | 0.36% | 37,599,562 |
| 2024-02-19 | 2024-02-15 | 6.170 | 5,385,237 | -55,893 | 0.37% | 33,226,912 |
| 2024-02-16 | 2024-02-14 | 5.750 | 5,441,130 | +917,930 | 0.37% | 31,286,498 |
| 2024-02-15 | 2024-02-09 | 5.510 | 4,523,200 | -1,382,768 | 0.31% | 24,922,832 |
| 2024-02-14 | 2024-02-07 | 5.600 | 5,905,968 | +493,053 | 0.40% | 33,073,421 |
| 2024-02-08 | 2024-02-06 | 5.450 | 5,412,915 | +1,170,392 | 0.37% | 29,500,387 |
| 2024-02-07 | 2024-02-05 | 5.110 | 4,242,523 | -2,610,692 | 0.29% | 21,679,293 |
| 2024-02-06 | 2024-02-02 | 5.240 | 6,853,215 | -11,760 | 0.47% | 35,910,847 |
| 2024-02-05 | 2024-02-01 | 5.310 | 6,864,975 | +69,215 | 0.47% | 36,453,017 |
| 2024-02-02 | 2024-01-31 | 5.180 | 6,795,760 | -540,425 | 0.46% | 35,202,037 |
| 2024-02-01 | 2024-01-30 | 5.360 | 7,336,185 | -30,472 | 0.50% | 39,321,952 |
| 2024-01-31 | 2024-01-29 | 5.570 | 7,366,657 | +265,972 | 0.50% | 41,032,279 |
| 2024-01-30 | 2024-01-26 | 5.600 | 7,100,685 | +5,278 | 0.48% | 39,763,836 |
| 2024-01-29 | 2024-01-25 | 5.960 | 7,095,407 | -1,531,267 | 0.48% | 42,288,626 |
| 2024-01-26 | 2024-01-24 | 6.270 | 8,626,674 | +1,260,471 | 0.59% | 54,089,246 |
| 2024-01-25 | 2024-01-23 | 6.040 | 7,366,203 | +1,855,886 | 0.50% | 44,491,866 |
| 2024-01-24 | 2024-01-22 | 5.340 | 5,510,317 | +88,460 | 0.38% | 29,425,093 |
| 2024-01-23 | 2024-01-19 | 5.480 | 5,421,857 | +231,900 | 0.37% | 29,711,776 |
| 2024-01-22 | 2024-01-18 | 6.010 | 5,189,957 | +322,061 | 0.35% | 31,191,642 |
| 2024-01-19 | 2024-01-17 | 6.030 | 4,867,896 | +233,389 | 0.33% | 29,353,413 |
| 2024-01-18 | 2024-01-16 | 6.650 | 4,634,507 | +89,384 | 0.32% | 30,819,472 |
| 2024-01-17 | 2024-01-15 | 6.850 | 4,545,123 | -114,936 | 0.31% | 31,134,093 |
| 2024-01-16 | 2024-01-12 | 6.900 | 4,660,059 | -6,880 | 0.32% | 32,154,407 |
| 2024-01-15 | 2024-01-11 | 7.040 | 4,666,939 | -2,684 | 0.32% | 32,855,251 |
| 2024-01-12 | 2024-01-10 | 7.230 | 4,669,623 | -530,000 | 0.32% | 33,761,374 |
| 2024-01-11 | 2024-01-09 | 7.220 | 5,199,623 | +444,921 | 0.35% | 37,541,278 |
| 2024-01-10 | 2024-01-08 | 7.280 | 4,754,702 | +13,928 | 0.32% | 34,614,231 |
| 2024-01-09 | 2024-01-05 | 7.910 | 4,740,774 | -44,529 | 0.32% | 37,499,522 |
| 2024-01-08 | 2024-01-04 | 8.320 | 4,785,303 | -290,960 | 0.33% | 39,813,721 |
| 2024-01-05 | 2024-01-03 | 8.430 | 5,076,263 | -276,031 | 0.35% | 42,792,897 |
| 2024-01-04 | 2024-01-02 | 8.750 | 5,352,294 | -451,580 | 0.36% | 46,832,572 |
| 2024-01-03 | 2023-12-29 | 9.060 | 5,803,874 | -666,905 | 0.40% | 52,583,098 |
| 2024-01-02 | 2023-12-28 | 8.960 | 6,470,779 | -817,210 | 0.44% | 57,978,180 |
| 2023-12-29 | 2023-12-27 | 8.410 | 7,287,989 | -331,483 | 0.50% | 61,291,987 |
| 2023-12-28 | 2023-12-22 | 7.850 | 7,619,472 | +114,645 | 0.52% | 59,812,855 |
| 2023-12-27 | 2023-12-21 | 8.130 | 7,504,827 | -273,426 | 0.51% | 61,014,244 |
| 2023-12-22 | 2023-12-20 | 8.200 | 7,778,253 | +19,808 | 0.53% | 63,781,675 |
| 2023-12-21 | 2023-12-19 | 8.300 | 7,758,445 | -78,953 | 0.53% | 64,395,094 |
| 2023-12-20 | 2023-12-18 | 8.400 | 7,837,398 | -9,808 | 0.53% | 65,834,143 |
| 2023-12-19 | 2023-12-15 | 8.550 | 7,847,206 | +192,725 | 0.53% | 67,093,611 |
| 2023-12-18 | 2023-12-14 | 8.340 | 7,654,481 | +191,608 | 0.52% | 63,838,372 |
| 2023-12-15 | 2023-12-13 | 7.590 | 7,462,873 | -105,872 | 0.51% | 56,643,206 |
| 2023-12-14 | 2023-12-12 | 8.180 | 7,568,745 | +198,783 | 0.52% | 61,912,334 |
| 2023-12-13 | 2023-12-11 | 8.350 | 7,369,962 | -109,704 | 0.50% | 61,539,183 |
| 2023-12-12 | 2023-12-08 | 8.640 | 7,479,666 | -107,663 | 0.51% | 64,624,314 |
| 2023-12-11 | 2023-12-07 | 9.000 | 7,587,329 | +43,908 | 0.52% | 68,285,961 |
| 2023-12-08 | 2023-12-06 | 9.480 | 7,543,421 | -193,540 | 0.51% | 71,511,631 |
| 2023-12-07 | 2023-12-05 | 9.450 | 7,736,961 | +183,914 | 0.53% | 73,114,281 |
| 2023-12-06 | 2023-12-04 | 9.660 | 7,553,047 | -366,132 | 0.51% | 72,962,434 |
| 2023-12-05 | 2023-12-01 | 9.680 | 7,919,179 | +492,585 | 0.54% | 76,657,653 |
| 2023-12-04 | 2023-11-30 | 10.160 | 7,426,594 | +276,038 | 0.51% | 75,454,195 |
| 2023-12-01 | 2023-11-29 | 10.200 | 7,150,556 | +65,683 | 0.49% | 72,935,671 |
| 2023-11-30 | 2023-11-28 | 10.340 | 7,084,873 | -762,464 | 0.48% | 73,257,587 |
| 2023-11-29 | 2023-11-27 | 10.640 | 7,847,337 | +534,560 | 0.53% | 83,495,666 |
| 2023-11-28 | 2023-11-24 | 10.460 | 7,312,777 | -70,868 | 0.50% | 76,491,647 |
| 2023-11-27 | 2023-11-23 | 10.960 | 7,383,645 | +613,814 | 0.50% | 80,924,749 |
| 2023-11-24 | 2023-11-22 | 10.560 | 6,769,831 | -772,902 | 0.46% | 71,489,415 |
| 2023-11-23 | 2023-11-21 | 10.980 | 7,542,733 | -100,743 | 0.51% | 82,819,208 |
| 2023-11-22 | 2023-11-20 | 11.260 | 7,643,476 | -161,393 | 0.52% | 86,065,540 |
| 2023-11-21 | 2023-11-17 | 10.900 | 7,804,869 | +13,839 | 0.53% | 85,073,072 |
| 2023-11-20 | 2023-11-16 | 11.120 | 7,791,030 | +175,940 | 0.53% | 86,636,254 |
| 2023-11-17 | 2023-11-15 | 11.260 | 7,615,090 | +268,090 | 0.52% | 85,745,913 |
| 2023-11-16 | 2023-11-14 | 10.380 | 7,347,000 | -53,480 | 0.50% | 76,261,860 |
| 2023-11-15 | 2023-11-13 | 10.720 | 7,400,480 | +108,663 | 0.50% | 79,333,146 |
| 2023-11-14 | 2023-11-10 | 10.460 | 7,291,817 | +892,792 | 0.50% | 76,272,406 |
| 2023-11-13 | 2023-11-09 | 10.700 | 6,399,025 | +80,400 | 0.44% | 68,469,568 |
| 2023-11-10 | 2023-11-08 | 10.680 | 6,318,625 | -514,865 | 0.43% | 67,482,915 |
| 2023-11-09 | 2023-11-07 | 10.780 | 6,833,490 | +535,937 | 0.47% | 73,665,022 |
| 2023-11-08 | 2023-11-06 | 11.340 | 6,297,553 | +113,780 | 0.43% | 71,414,251 |
| 2023-11-07 | 2023-11-03 | 10.480 | 6,183,773 | -174,191 | 0.42% | 64,805,941 |
| 2023-11-06 | 2023-11-02 | 9.700 | 6,357,964 | +67,737 | 0.43% | 61,672,251 |
| 2023-11-03 | 2023-11-01 | 9.880 | 6,290,227 | -631,399 | 0.43% | 62,147,443 |
| 2023-11-02 | 2023-10-31 | 9.680 | 6,921,626 | +97,997 | 0.47% | 67,001,340 |
| 2023-11-01 | 2023-10-30 | 9.740 | 6,823,629 | +243,337 | 0.46% | 66,462,146 |
| 2023-10-31 | 2023-10-27 | 9.560 | 6,580,292 | +402,850 | 0.45% | 62,907,592 |
| 2023-10-30 | 2023-10-26 | 9.420 | 6,177,442 | -16,277 | 0.42% | 58,191,504 |
| 2023-10-27 | 2023-10-25 | 9.770 | 6,193,719 | -95,600 | 0.42% | 60,512,635 |
| 2023-10-26 | 2023-10-24 | 9.570 | 6,289,319 | -178,319 | 0.43% | 60,188,783 |
| 2023-10-25 | 2023-10-20 | 9.520 | 6,467,638 | +196,343 | 0.44% | 61,571,914 |
| 2023-10-24 | 2023-10-19 | 9.740 | 6,271,295 | -1,535,110 | 0.43% | 61,082,413 |
| 2023-10-20 | 2023-10-18 | 9.900 | 7,806,405 | +66,400 | 0.53% | 77,283,410 |
| 2023-10-19 | 2023-10-17 | 10.080 | 7,740,005 | +735,837 | 0.53% | 78,019,250 |
| 2023-10-18 | 2023-10-16 | 9.930 | 7,004,168 | +61,977 | 0.48% | 69,551,388 |
| 2023-10-17 | 2023-10-13 | 10.100 | 6,942,191 | +76,920 | 0.47% | 70,116,129 |
| 2023-10-16 | 2023-10-12 | 10.720 | 6,865,271 | +113,263 | 0.47% | 73,595,705 |
| 2023-10-13 | 2023-10-11 | 10.940 | 6,752,008 | +86,949 | 0.46% | 73,866,968 |
| 2023-10-12 | 2023-10-10 | 10.500 | 6,665,059 | -418,487 | 0.45% | 69,983,120 |
| 2023-10-11 | 2023-10-09 | 10.520 | 7,083,546 | -94,675 | 0.48% | 74,518,904 |
| 2023-10-10 | 2023-10-06 | 10.500 | 7,178,221 | -131,548 | 0.49% | 75,371,320 |
| 2023-10-09 | 2023-10-05 | 10.220 | 7,309,769 | +388,000 | 0.50% | 74,705,839 |
| 2023-10-06 | 2023-10-04 | 9.770 | 6,921,769 | +38,663 | 0.47% | 67,625,683 |
| 2023-10-05 | 2023-10-03 | 10.160 | 6,883,106 | +173,362 | 0.47% | 69,932,357 |
| 2023-10-04 | 2023-09-29 | 10.800 | 6,709,744 | +27,740 | 0.46% | 72,465,235 |
| 2023-10-03 | 2023-09-28 | 10.100 | 6,682,004 | +26,663 | 0.45% | 67,488,240 |
| 2023-09-29 | 2023-09-27 | 10.240 | 6,655,341 | -30,737 | 0.45% | 68,150,692 |
| 2023-09-28 | 2023-09-26 | 10.040 | 6,686,078 | +132,417 | 0.46% | 67,128,223 |
| 2023-09-27 | 2023-09-25 | 10.200 | 6,553,661 | -96,540 | 0.45% | 66,847,342 |
| 2023-09-26 | 2023-09-22 | 10.600 | 6,650,201 | +287,155 | 0.45% | 70,492,131 |
| 2023-09-25 | 2023-09-21 | 9.840 | 6,363,046 | +182,606 | 0.43% | 62,612,373 |
| 2023-09-22 | 2023-09-20 | 10.240 | 6,180,440 | -44,746 | 0.42% | 63,287,706 |
| 2023-09-21 | 2023-09-19 | 10.500 | 6,225,186 | -222,000 | 0.42% | 65,364,453 |
| 2023-09-20 | 2023-09-18 | 10.640 | 6,447,186 | -198,284 | 0.44% | 68,598,059 |
| 2023-09-19 | 2023-09-15 | 10.820 | 6,645,470 | +672,474 | 0.45% | 71,903,985 |
| 2023-09-18 | 2023-09-14 | 10.960 | 5,972,996 | -13,441 | 0.41% | 65,464,036 |
| 2023-09-15 | 2023-09-13 | 10.820 | 5,986,437 | -14,769 | 0.41% | 64,773,248 |
| 2023-09-14 | 2023-09-12 | 11.100 | 6,001,206 | -21,823 | 0.41% | 66,613,387 |
| 2023-09-13 | 2023-09-11 | 11.240 | 6,023,029 | -509,161 | 0.41% | 67,698,846 |
| 2023-09-12 | 2023-09-07 | 11.500 | 6,532,190 | -226,720 | 0.44% | 75,120,185 |
| 2023-09-11 | 2023-09-06 | 11.640 | 6,758,910 | +610,930 | 0.46% | 78,673,712 |
| 2023-09-07 | 2023-09-05 | 11.480 | 6,147,980 | -197,263 | 0.42% | 70,578,810 |
| 2023-09-06 | 2023-09-04 | 11.960 | 6,345,243 | -79,859 | 0.43% | 75,889,106 |
| 2023-09-05 | 2023-08-31 | 11.320 | 6,425,102 | +73,286 | 0.44% | 72,732,155 |
| 2023-09-04 | 2023-08-30 | 11.240 | 6,351,816 | -2,239,491 | 0.43% | 71,394,412 |
| 2023-08-31 | 2023-08-29 | 11.500 | 8,591,307 | -427,400 | 0.58% | 98,800,030 |
| 2023-08-30 | 2023-08-28 | 11.080 | 9,018,707 | +2,932,460 | 0.61% | 99,927,274 |
| 2023-08-29 | 2023-08-25 | 11.020 | 6,086,247 | +1,585 | 0.41% | 67,070,442 |
| 2023-08-28 | 2023-08-24 | 11.200 | 6,084,662 | +162,273 | 0.41% | 68,148,214 |
| 2023-08-25 | 2023-08-23 | 10.640 | 5,922,389 | -70,351 | 0.40% | 63,014,219 |
| 2023-08-24 | 2023-08-22 | 10.160 | 5,992,740 | +5,710 | 0.41% | 60,886,238 |
| 2023-08-23 | 2023-08-21 | 10.120 | 5,987,030 | -110,619 | 0.41% | 60,588,744 |
| 2023-08-22 | 2023-08-18 | 10.600 | 6,097,649 | +121,677 | 0.42% | 64,635,079 |
| 2023-08-21 | 2023-08-17 | 11.060 | 5,975,972 | +32,600 | 0.41% | 66,094,250 |
| 2023-08-18 | 2023-08-16 | 10.880 | 5,943,372 | +56,220 | 0.40% | 64,663,887 |
| 2023-08-17 | 2023-08-15 | 11.080 | 5,887,152 | -112,400 | 0.40% | 65,229,644 |
| 2023-08-16 | 2023-08-14 | 10.940 | 5,999,552 | -32,200 | 0.41% | 65,635,099 |
| 2023-08-15 | 2023-08-11 | 11.340 | 6,031,752 | +201,196 | 0.41% | 68,400,068 |
| 2023-08-14 | 2023-08-10 | 11.660 | 5,830,556 | +52,660 | 0.40% | 67,984,283 |
| 2023-08-11 | 2023-08-09 | 11.980 | 5,777,896 | +151,339 | 0.39% | 69,219,194 |
| 2023-08-10 | 2023-08-08 | 11.740 | 5,626,557 | -301,139 | 0.38% | 66,055,779 |
| 2023-08-09 | 2023-08-07 | 12.360 | 5,927,696 | +116,280 | 0.40% | 73,266,323 |
| 2023-08-08 | 2023-08-04 | 12.440 | 5,811,416 | +310,920 | 0.40% | 72,294,015 |
| 2023-08-07 | 2023-08-03 | 12.000 | 5,500,496 | -78,500 | 0.37% | 66,005,952 |
| 2023-08-04 | 2023-08-02 | 12.020 | 5,578,996 | -112,226 | 0.38% | 67,059,532 |
| 2023-08-03 | 2023-08-01 | 12.780 | 5,691,222 | +54,002 | 0.39% | 72,733,817 |
| 2023-08-02 | 2023-07-31 | 12.840 | 5,637,220 | +45,780 | 0.38% | 72,381,905 |
| 2023-08-01 | 2023-07-28 | 12.460 | 5,591,440 | -299,172 | 0.38% | 69,669,342 |
| 2023-07-31 | 2023-07-27 | 12.060 | 5,890,612 | -58,122 | 0.40% | 71,040,781 |
| 2023-07-28 | 2023-07-26 | 11.400 | 5,948,734 | -34,283 | 0.40% | 67,815,568 |
| 2023-07-27 | 2023-07-25 | 11.980 | 5,983,017 | +15,294 | 0.41% | 71,676,544 |
| 2023-07-26 | 2023-07-24 | 10.760 | 5,967,723 | -64,280 | 0.41% | 64,212,699 |
| 2023-07-25 | 2023-07-21 | 11.560 | 6,032,003 | +1,850 | 0.41% | 69,729,955 |
| 2023-07-24 | 2023-07-20 | 11.560 | 6,030,153 | -80,372 | 0.41% | 69,708,569 |
| 2023-07-21 | 2023-07-19 | 11.380 | 6,110,525 | -209,537 | 0.42% | 69,537,774 |
| 2023-07-20 | 2023-07-18 | 11.260 | 6,320,062 | -69,096 | 0.43% | 71,163,898 |
| 2023-07-19 | 2023-07-14 | 11.800 | 6,389,158 | -134,035 | 0.43% | 75,392,064 |
| 2023-07-18 | 2023-07-13 | 11.520 | 6,523,193 | +232,393 | 0.44% | 75,147,183 |
| 2023-07-14 | 2023-07-12 | 10.980 | 6,290,800 | +62,813 | 0.43% | 69,072,984 |
| 2023-07-13 | 2023-07-11 | 10.680 | 6,227,987 | -265,333 | 0.42% | 66,514,901 |
| 2023-07-12 | 2023-07-10 | 10.180 | 6,493,320 | -48,773 | 0.44% | 66,101,998 |
| 2023-07-11 | 2023-07-07 | 9.960 | 6,542,093 | +67,444 | 0.45% | 65,159,246 |
| 2023-07-10 | 2023-07-06 | 10.000 | 6,474,649 | -75,425 | 0.44% | 64,746,490 |
| 2023-07-07 | 2023-07-05 | 10.840 | 6,550,074 | -25,317 | 0.45% | 71,002,802 |
| 2023-07-06 | 2023-07-04 | 11.260 | 6,575,391 | -229,783 | 0.45% | 74,038,903 |
| 2023-07-05 | 2023-07-03 | 11.240 | 6,805,174 | -172,751 | 0.46% | 76,490,156 |
| 2023-07-04 | 2023-06-30 | 10.700 | 6,977,925 | -158,588 | 0.48% | 74,663,798 |
| 2023-07-03 | 2023-06-29 | 10.680 | 7,136,513 | +422,980 | 0.49% | 76,217,959 |
| 2023-06-30 | 2023-06-28 | 11.160 | 6,713,533 | -98,400 | 0.46% | 74,923,028 |
| 2023-06-29 | 2023-06-27 | 11.560 | 6,811,933 | -676,787 | 0.46% | 78,745,945 |
| 2023-06-28 | 2023-06-26 | 11.100 | 7,488,720 | +702,992 | 0.51% | 83,124,792 |
| 2023-06-27 | 2023-06-23 | 11.200 | 6,785,728 | -546,097 | 0.46% | 76,000,154 |
| 2023-06-26 | 2023-06-21 | 11.720 | 7,331,825 | +584,800 | 0.50% | 85,928,989 |
| 2023-06-23 | 2023-06-20 | 12.340 | 6,747,025 | +376,710 | 0.46% | 83,258,288 |
| 2023-06-21 | 2023-06-19 | 12.820 | 6,370,315 | -101,882 | 0.43% | 81,667,438 |
| 2023-06-20 | 2023-06-16 | 13.120 | 6,472,197 | +298,308 | 0.44% | 84,915,225 |
| 2023-06-19 | 2023-06-15 | 13.040 | 6,173,889 | +414,488 | 0.42% | 80,507,513 |
| 2023-06-16 | 2023-06-14 | 12.460 | 5,759,401 | +181,333 | 0.39% | 71,762,136 |
| 2023-06-15 | 2023-06-13 | 12.200 | 5,578,068 | -4,600 | 0.38% | 68,052,430 |
| 2023-06-14 | 2023-06-12 | 11.260 | 5,582,668 | -30,880 | 0.38% | 62,860,842 |
| 2023-06-13 | 2023-06-09 | 11.100 | 5,613,548 | -149,522 | 0.38% | 62,310,383 |
| 2023-06-12 | 2023-06-08 | 11.020 | 5,763,070 | -26,539 | 0.39% | 63,509,031 |
| 2023-06-09 | 2023-06-07 | 10.920 | 5,789,609 | -302,170 | 0.39% | 63,222,530 |
| 2023-06-08 | 2023-06-06 | 10.480 | 6,091,779 | +45,250 | 0.41% | 63,841,844 |
| 2023-06-07 | 2023-06-05 | 10.860 | 6,046,529 | -70,451 | 0.41% | 65,665,305 |
| 2023-06-06 | 2023-06-02 | 10.700 | 6,116,980 | -7,451,189 | 0.42% | 65,451,686 |
| 2023-06-05 | 2023-06-01 | 9.590 | 13,568,169 | +82,090 | 0.92% | 130,118,741 |
| 2023-06-02 | 2023-05-31 | 9.660 | 13,486,079 | +226,269 | 0.92% | 130,275,523 |
| 2023-06-01 | 2023-05-30 | 9.830 | 13,259,810 | +28,500 | 0.90% | 130,343,932 |
| 2023-05-31 | 2023-05-29 | 9.510 | 13,231,310 | +137,354 | 0.90% | 125,829,758 |
| 2023-05-30 | 2023-05-25 | 10.000 | 13,093,956 | -100,927 | 0.89% | 130,939,560 |
| 2023-05-29 | 2023-05-24 | 10.260 | 13,194,883 | +38,675 | 0.90% | 135,379,500 |
| 2023-05-25 | 2023-05-23 | 10.260 | 13,156,208 | -61,593 | 0.90% | 134,982,694 |
| 2023-05-24 | 2023-05-22 | 10.340 | 13,217,801 | +73,250 | 0.90% | 136,672,062 |
| 2023-05-23 | 2023-05-19 | 9.950 | 13,144,551 | -1,361,846 | 0.89% | 130,788,282 |
| 2023-05-22 | 2023-05-18 | 10.140 | 14,506,397 | +258,507 | 0.99% | 147,094,866 |
| 2023-05-19 | 2023-05-17 | 9.790 | 14,247,890 | +24,717 | 0.97% | 139,486,843 |
| 2023-05-18 | 2023-05-16 | 11.000 | 14,223,173 | -426,861 | 0.97% | 156,454,903 |
| 2023-05-17 | 2023-05-15 | 11.200 | 14,650,034 | +424,230 | 1.00% | 164,080,381 |
| 2023-05-16 | 2023-05-12 | 11.180 | 14,225,804 | +21,420 | 0.97% | 159,044,489 |
| 2023-05-15 | 2023-05-11 | 12.320 | 14,204,384 | -39,469 | 0.97% | 174,998,011 |
| 2023-05-12 | 2023-05-10 | 13.420 | 14,243,853 | -16,455 | 0.97% | 191,152,507 |
| 2023-05-11 | 2023-05-09 | 13.920 | 14,260,308 | -36,716 | 0.97% | 198,503,487 |
| 2023-05-10 | 2023-05-08 | 14.480 | 14,297,024 | +39,818 | 0.97% | 207,020,908 |
| 2023-05-09 | 2023-05-05 | 14.240 | 14,257,206 | +3,899 | 0.97% | 203,022,613 |
| 2023-05-08 | 2023-05-04 | 13.900 | 14,253,307 | +68,265 | 0.97% | 198,120,967 |
| 2023-05-05 | 2023-05-03 | 13.800 | 14,185,042 | -194,690 | 0.97% | 195,753,580 |
| 2023-05-04 | 2023-05-02 | 14.720 | 14,379,732 | +194,491 | 0.98% | 211,669,655 |
| 2023-05-03 | 2023-04-28 | 15.100 | 14,185,241 | -13,639 | 0.97% | 214,197,139 |
| 2023-05-02 | 2023-04-27 | 14.900 | 14,198,880 | -201,760 | 0.97% | 211,563,312 |
| 2023-04-28 | 2023-04-26 | 14.960 | 14,400,640 | +6,722 | 0.98% | 215,433,574 |
| 2023-04-27 | 2023-04-25 | 14.980 | 14,393,918 | +46,331 | 0.98% | 215,620,892 |
| 2023-04-26 | 2023-04-24 | 15.760 | 14,347,587 | -24,300 | 0.98% | 226,117,971 |
| 2023-04-25 | 2023-04-21 | 15.580 | 14,371,887 | +45,390 | 0.98% | 223,913,999 |
| 2023-04-24 | 2023-04-20 | 16.200 | 14,326,497 | -463,345 | 0.98% | 232,089,251 |
| 2023-04-21 | 2023-04-19 | 16.500 | 14,789,842 | -282,212 | 1.01% | 244,032,393 |
| 2023-04-20 | 2023-04-18 | 16.660 | 15,072,054 | -230,852 | 1.03% | 251,100,420 |
| 2023-04-19 | 2023-04-17 | 17.080 | 15,302,906 | +24,054 | 1.04% | 261,373,634 |
| 2023-04-18 | 2023-04-14 | 16.840 | 15,278,852 | +509,932 | 1.04% | 257,295,868 |
| 2023-04-17 | 2023-04-13 | 16.840 | 14,768,920 | -3,939 | 1.01% | 248,708,613 |
| 2023-04-14 | 2023-04-12 | 17.380 | 14,772,859 | -174,595 | 1.01% | 256,752,289 |
| 2023-04-13 | 2023-04-11 | 17.260 | 14,947,454 | +251,349 | 1.02% | 257,993,056 |
| 2023-04-12 | 2023-04-06 | 17.340 | 14,696,105 | -92,110 | 1.00% | 254,830,461 |
| 2023-04-11 | 2023-04-04 | 18.200 | 14,788,215 | -702 | 1.01% | 269,145,513 |
| 2023-04-06 | 2023-04-03 | 18.320 | 14,788,917 | -224,949 | 1.01% | 270,932,959 |
| 2023-04-04 | 2023-03-31 | 19.000 | 15,013,866 | +247,115 | 1.02% | 285,263,454 |
| 2023-04-03 | 2023-03-30 | 18.920 | 14,766,751 | -38,163 | 1.01% | 279,386,929 |
| 2023-03-31 | 2023-03-29 | 18.880 | 14,804,914 | -2,010 | 1.01% | 279,516,776 |
| 2023-03-30 | 2023-03-28 | 18.260 | 14,806,924 | -68,111 | 1.01% | 270,374,432 |
| 2023-03-29 | 2023-03-27 | 18.140 | 14,875,035 | -383,953 | 1.01% | 269,833,135 |
| 2023-03-28 | 2023-03-24 | 18.840 | 15,258,988 | -171,260 | 1.04% | 287,479,334 |
| 2023-03-27 | 2023-03-23 | 17.820 | 15,430,248 | +305,432 | 1.05% | 274,967,019 |
| 2023-03-24 | 2023-03-22 | 17.380 | 15,124,816 | +292,968 | 1.03% | 262,869,302 |
| 2023-03-23 | 2023-03-21 | 16.280 | 14,831,848 | +55,771 | 1.01% | 241,462,485 |
| 2023-03-22 | 2023-03-20 | 15.520 | 14,776,077 | -51,310 | 1.01% | 229,324,715 |
| 2023-03-21 | 2023-03-17 | 16.260 | 14,827,387 | -45,035 | 1.01% | 241,093,313 |
| 2023-03-20 | 2023-03-16 | 15.840 | 14,872,422 | -197,878 | 1.01% | 235,579,164 |
| 2023-03-17 | 2023-03-15 | 15.540 | 15,070,300 | +160,790 | 1.03% | 234,192,462 |
| 2023-03-16 | 2023-03-14 | 15.060 | 14,909,510 | +4,290 | 1.02% | 224,537,221 |
| 2023-03-15 | 2023-03-13 | 15.700 | 14,905,220 | -939,589 | 1.01% | 234,011,954 |
| 2023-03-14 | 2023-03-10 | 15.560 | 15,844,809 | -137,454 | 1.09% | 246,545,228 |
| 2023-03-13 | 2023-03-09 | 16.400 | 15,982,263 | +39,323 | 1.10% | 262,109,113 |
| 2023-03-10 | 2023-03-08 | 16.760 | 15,942,940 | -118,258 | 1.09% | 267,203,674 |
| 2023-03-09 | 2023-03-07 | 18.800 | 16,061,198 | +62,249 | 1.10% | 301,950,522 |
| 2023-03-08 | 2023-03-06 | 19.680 | 15,998,949 | +1,160 | 1.10% | 314,859,316 |
| 2023-03-07 | 2023-03-03 | 19.420 | 15,997,789 | +284,894 | 1.10% | 310,677,062 |
| 2023-03-06 | 2023-03-02 | 18.880 | 15,712,895 | -21,902 | 1.08% | 296,659,458 |
| 2023-03-03 | 2023-03-01 | 20.750 | 15,734,797 | -55,002 | 1.08% | 326,497,038 |
| 2023-03-02 | 2023-02-28 | 19.220 | 15,789,799 | -1,966,587 | 1.08% | 303,479,937 |
| 2023-03-01 | 2023-02-27 | 19.120 | 17,756,386 | +1,522,140 | 1.22% | 339,502,100 |
| 2023-02-28 | 2023-02-24 | 18.980 | 16,234,246 | +51,111 | 1.11% | 308,125,989 |
| 2023-02-27 | 2023-02-23 | 20.250 | 16,183,135 | -25,647 | 1.11% | 327,708,484 |
| 2023-02-24 | 2023-02-22 | 20.050 | 16,208,782 | +320,366 | 1.11% | 324,986,079 |
| 2023-02-23 | 2023-02-21 | 20.700 | 15,888,416 | +5,490 | 1.09% | 328,890,211 |
| 2023-02-22 | 2023-02-20 | 21.850 | 15,882,926 | -31,414 | 1.09% | 347,041,933 |
| 2023-02-21 | 2023-02-17 | 21.100 | 15,914,340 | +69,090 | 1.09% | 335,792,574 |
| 2023-02-20 | 2023-02-16 | 22.300 | 15,845,250 | -197,189 | 1.09% | 353,349,075 |
| 2023-02-17 | 2023-02-15 | 21.350 | 16,042,439 | +93,911 | 1.10% | 342,506,073 |
| 2023-02-16 | 2023-02-14 | 22.200 | 15,948,528 | -110,279 | 1.09% | 354,057,322 |
| 2023-02-15 | 2023-02-13 | 23.100 | 16,058,807 | -82,545 | 1.10% | 370,958,442 |
| 2023-02-14 | 2023-02-10 | 23.050 | 16,141,352 | +107,382 | 1.11% | 372,058,164 |
| 2023-02-13 | 2023-02-09 | 25.900 | 16,033,970 | +15,194 | 1.10% | 415,279,823 |
| 2023-02-10 | 2023-02-08 | 23.700 | 16,018,776 | +26,347 | 1.10% | 379,644,991 |
| 2023-02-09 | 2023-02-07 | 22.350 | 15,992,429 | +17,761 | 1.10% | 357,430,788 |
| 2023-02-08 | 2023-02-06 | 22.700 | 15,974,668 | +493,682 | 1.10% | 362,624,964 |
| 2023-02-07 | 2023-02-03 | 24.850 | 15,480,986 | +381,588 | 1.06% | 384,702,502 |
| 2023-02-06 | 2023-02-02 | 24.900 | 15,099,398 | +199,369 | 1.04% | 375,975,010 |
| 2023-02-03 | 2023-02-01 | 24.600 | 14,900,029 | +1,017,610 | 1.02% | 366,540,713 |
| 2023-02-02 | 2023-01-31 | 22.900 | 13,882,419 | +39,029 | 0.95% | 317,907,395 |
| 2023-02-01 | 2023-01-30 | 23.900 | 13,843,390 | -90,513 | 0.95% | 330,857,021 |
| 2023-01-31 | 2023-01-27 | 25.550 | 13,933,903 | -473,574 | 0.96% | 356,011,222 |
| 2023-01-30 | 2023-01-26 | 25.050 | 14,407,477 | +524,629 | 0.99% | 360,907,299 |
| 2023-01-27 | 2023-01-20 | 22.050 | 13,882,848 | -47,823 | 0.95% | 306,116,798 |
| 2023-01-26 | 2023-01-19 | 22.450 | 13,930,671 | -236,494 | 0.96% | 312,743,564 |
| 2023-01-20 | 2023-01-18 | 23.300 | 14,167,165 | -106,225 | 0.97% | 330,094,944 |
| 2023-01-19 | 2023-01-17 | 23.200 | 14,273,390 | +3,531 | 0.98% | 331,142,648 |
| 2023-01-18 | 2023-01-16 | 23.150 | 14,269,859 | -22,111 | 0.98% | 330,347,236 |
| 2023-01-17 | 2023-01-13 | 23.550 | 14,291,970 | +8,730 | 0.98% | 336,575,894 |
| 2023-01-16 | 2023-01-12 | 21.800 | 14,283,240 | -48,940 | 0.98% | 311,374,632 |
| 2023-01-13 | 2023-01-11 | 22.650 | 14,332,180 | -96,474 | 0.98% | 324,623,877 |
| 2023-01-12 | 2023-01-10 | 23.400 | 14,428,654 | -159,791 | 0.99% | 337,630,504 |
| 2023-01-11 | 2023-01-09 | 24.100 | 14,588,445 | +147,071 | 1.00% | 351,581,524 |
| 2023-01-10 | 2023-01-06 | 23.650 | 14,441,374 | -10,191 | 0.99% | 341,538,495 |
| 2023-01-09 | 2023-01-05 | 24.700 | 14,451,565 | +115,571 | 0.99% | 356,953,656 |
| 2023-01-06 | 2023-01-04 | 24.300 | 14,335,994 | +209,260 | 0.98% | 348,364,654 |
| 2023-01-05 | 2023-01-03 | 20.750 | 14,126,734 | -215,125 | 0.97% | 293,129,730 |
| 2023-01-04 | 2022-12-30 | 20.500 | 14,341,859 | +14,837 | 0.98% | 294,008,110 |
| 2023-01-03 | 2022-12-29 | 19.080 | 14,327,022 | -493,008 | 0.98% | 273,359,580 |
| 2022-12-30 | 2022-12-28 | 20.250 | 14,820,030 | -7,300 | 1.02% | 300,105,608 |
| 2022-12-29 | 2022-12-23 | 19.300 | 14,827,330 | +494,223 | 1.02% | 286,167,469 |
| 2022-12-28 | 2022-12-22 | 19.880 | 14,333,107 | +239,077 | 0.98% | 284,942,167 |
| 2022-12-23 | 2022-12-21 | 18.280 | 14,094,030 | +151,291 | 0.97% | 257,638,868 |
| 2022-12-22 | 2022-12-20 | 17.280 | 13,942,739 | -54,848 | 0.96% | 240,930,530 |
| 2022-12-21 | 2022-12-19 | 18.180 | 13,997,587 | -53,655 | 0.96% | 254,476,132 |
| 2022-12-20 | 2022-12-16 | 19.340 | 14,051,242 | +114,392 | 0.96% | 271,751,020 |
| 2022-12-19 | 2022-12-15 | 19.640 | 13,936,850 | -28,900 | 0.96% | 273,719,734 |
| 2022-12-16 | 2022-12-14 | 19.880 | 13,965,750 | -110,008 | 0.96% | 277,639,110 |
| 2022-12-15 | 2022-12-13 | 18.940 | 14,075,758 | +5,752 | 0.97% | 266,594,857 |
| 2022-12-14 | 2022-12-12 | 19.240 | 14,070,006 | +128,542 | 0.97% | 270,706,915 |
| 2022-12-13 | 2022-12-09 | 20.500 | 13,941,464 | -27,840 | 0.96% | 285,800,012 |
| 2022-12-12 | 2022-12-08 | 18.540 | 13,969,304 | -109,869 | 0.96% | 258,990,896 |
| 2022-12-09 | 2022-12-07 | 16.660 | 14,079,173 | -106,780 | 0.97% | 234,559,022 |
| 2022-12-08 | 2022-12-06 | 17.660 | 14,185,953 | +120,751 | 0.97% | 250,523,930 |
| 2022-12-07 | 2022-12-05 | 17.800 | 14,065,202 | -712,122 | 0.97% | 250,360,596 |
| 2022-12-06 | 2022-12-02 | 14.680 | 14,777,324 | +739,905 | 1.01% | 216,931,116 |
| 2022-12-05 | 2022-12-01 | 14.760 | 14,037,419 | -777,978 | 0.96% | 207,192,304 |
| 2022-12-02 | 2022-11-30 | 13.540 | 14,815,397 | +825,195 | 1.02% | 200,600,475 |
| 2022-12-01 | 2022-11-29 | 12.980 | 13,990,202 | -71,195 | 0.96% | 181,592,822 |
| 2022-11-30 | 2022-11-28 | 11.000 | 14,061,397 | -761,225 | 0.97% | 154,675,367 |
| 2022-11-29 | 2022-11-25 | 11.280 | 14,822,622 | -1,744,733 | 1.02% | 167,199,176 |
| 2022-11-28 | 2022-11-24 | 11.600 | 16,567,355 | -141,200 | 1.14% | 192,181,318 |
| 2022-11-25 | 2022-11-23 | 11.740 | 16,708,555 | +21,805 | 1.15% | 196,158,436 |
| 2022-11-24 | 2022-11-22 | 13.340 | 16,686,750 | +75,200 | 1.15% | 222,601,245 |
| 2022-11-23 | 2022-11-21 | 13.720 | 16,611,550 | +2,604,425 | 1.14% | 227,910,466 |
| 2022-11-22 | 2022-11-18 | 14.540 | 14,007,125 | -2,289,591 | 0.96% | 203,663,598 |
| 2022-11-21 | 2022-11-17 | 14.620 | 16,296,716 | +2,490,695 | 1.12% | 238,257,988 |
| 2022-11-18 | 2022-11-16 | 16.000 | 13,806,021 | -2,293,957 | 0.95% | 220,896,336 |
| 2022-11-17 | 2022-11-15 | 14.560 | 16,099,978 | -775,310 | 1.11% | 234,415,680 |
| 2022-11-16 | 2022-11-14 | 13.080 | 16,875,288 | +735,901 | 1.16% | 220,728,767 |
| 2022-11-15 | 2022-11-11 | 12.480 | 16,139,387 | +280,134 | 1.11% | 201,419,550 |
| 2022-11-14 | 2022-11-10 | 9.090 | 15,859,253 | +484,683 | 1.09% | 144,160,610 |
| 2022-11-11 | 2022-11-09 | 9.860 | 15,374,570 | +471,158 | 1.06% | 151,593,260 |
| 2022-11-10 | 2022-11-08 | 10.560 | 14,903,412 | -2,567,828 | 1.02% | 157,380,031 |
| 2022-11-09 | 2022-11-07 | 10.380 | 17,471,240 | +2,661,062 | 1.20% | 181,351,471 |
| 2022-11-08 | 2022-11-04 | 9.510 | 14,810,178 | +943,406 | 1.02% | 140,844,793 |
| 2022-11-07 | 2022-11-03 | 8.870 | 13,866,772 | +44,292 | 0.95% | 122,998,268 |
| 2022-11-04 | 2022-11-02 | 9.520 | 13,822,480 | -218,620 | 0.95% | 131,590,010 |
| 2022-11-03 | 2022-11-01 | 9.710 | 14,041,100 | +129,044 | 0.96% | 136,339,081 |
| 2022-11-02 | 2022-10-31 | 9.500 | 13,912,056 | +63,192 | 0.95% | 132,164,532 |
| 2022-11-01 | 2022-10-28 | 9.940 | 13,848,864 | -17,939 | 0.95% | 137,657,708 |
| 2022-10-31 | 2022-10-27 | 11.900 | 13,866,803 | -795,960 | 0.95% | 165,014,956 |
| 2022-10-28 | 2022-10-26 | 12.080 | 14,662,763 | +161,745 | 1.01% | 177,126,177 |
| 2022-10-27 | 2022-10-25 | 11.980 | 14,501,018 | +514,434 | 1.00% | 173,722,196 |
| 2022-10-26 | 2022-10-24 | 11.940 | 13,986,584 | +187,841 | 0.96% | 166,999,813 |
| 2022-10-25 | 2022-10-21 | 14.480 | 13,798,743 | +85,505 | 0.95% | 199,805,799 |
| 2022-10-24 | 2022-10-20 | 14.440 | 13,713,238 | +496,800 | 0.94% | 198,019,157 |
| 2022-10-21 | 2022-10-19 | 14.900 | 13,216,438 | +183,105 | 0.91% | 196,924,926 |
| 2022-10-20 | 2022-10-18 | 15.480 | 13,033,333 | +72,862 | 0.89% | 201,755,995 |
| 2022-10-19 | 2022-10-17 | 14.360 | 12,960,471 | +207,695 | 0.89% | 186,112,364 |
| 2022-10-18 | 2022-10-14 | 14.800 | 12,752,776 | +115,527 | 0.88% | 188,741,085 |
| 2022-10-17 | 2022-10-13 | 14.420 | 12,637,249 | -3,300 | 0.87% | 182,229,131 |
| 2022-10-14 | 2022-10-12 | 14.900 | 12,640,549 | -511,618 | 0.87% | 188,344,180 |
| 2022-10-13 | 2022-10-11 | 14.640 | 13,152,167 | +467,974 | 0.90% | 192,547,725 |
| 2022-10-12 | 2022-10-10 | 15.200 | 12,684,193 | -212,154 | 0.87% | 192,799,734 |
| 2022-10-11 | 2022-10-07 | 16.880 | 12,896,347 | +179,180 | 0.89% | 217,690,337 |
| 2022-10-10 | 2022-10-06 | 18.120 | 12,717,167 | +13,015 | 0.87% | 230,435,066 |
| 2022-10-07 | 2022-10-05 | 18.420 | 12,704,152 | +102,651 | 0.87% | 234,010,480 |
| 2022-10-06 | 2022-10-03 | 17.240 | 12,601,501 | -7,939 | 0.86% | 217,249,877 |
| 2022-10-05 | 2022-09-30 | 17.200 | 12,609,440 | -4,577 | 0.87% | 216,882,368 |
| 2022-10-03 | 2022-09-29 | 17.600 | 12,614,017 | +336,612 | 0.87% | 222,006,699 |
| 2022-09-30 | 2022-09-28 | 18.420 | 12,277,405 | -123,023 | 0.84% | 226,149,800 |
| 2022-09-29 | 2022-09-27 | 20.050 | 12,400,428 | +141,142 | 0.85% | 248,628,581 |
| 2022-09-28 | 2022-09-26 | 20.450 | 12,259,286 | -61,800 | 0.84% | 250,702,399 |
| 2022-09-27 | 2022-09-23 | 20.100 | 12,321,086 | +23,924 | 0.85% | 247,653,829 |
| 2022-09-26 | 2022-09-22 | 20.600 | 12,297,162 | -151,980 | 0.84% | 253,321,537 |
| 2022-09-23 | 2022-09-21 | 20.600 | 12,449,142 | +224,130 | 0.85% | 256,452,325 |
| 2022-09-22 | 2022-09-20 | 21.050 | 12,225,012 | -93,696 | 0.84% | 257,336,503 |
| 2022-09-21 | 2022-09-19 | 21.000 | 12,318,708 | -20,674 | 0.85% | 258,692,868 |
| 2022-09-20 | 2022-09-16 | 21.650 | 12,339,382 | +29,466 | 0.85% | 267,147,620 |
| 2022-09-19 | 2022-09-15 | 22.950 | 12,309,916 | -207,888 | 0.84% | 282,512,572 |
| 2022-09-16 | 2022-09-14 | 22.850 | 12,517,804 | -424,460 | 0.86% | 286,031,821 |
| 2022-09-15 | 2022-09-13 | 22.900 | 12,942,264 | -156,046 | 0.89% | 296,377,846 |
| 2022-09-14 | 2022-09-09 | 22.550 | 13,098,310 | +951,708 | 0.90% | 295,366,890 |
| 2022-09-13 | 2022-09-08 | 22.150 | 12,146,602 | +13,865 | 0.83% | 269,047,234 |
| 2022-09-09 | 2022-09-07 | 22.650 | 12,132,737 | +104,754 | 0.83% | 274,806,493 |
| 2022-09-08 | 2022-09-06 | 23.900 | 12,027,983 | +126,520 | 0.83% | 287,468,794 |
| 2022-09-07 | 2022-09-05 | 23.900 | 11,901,463 | -109,037 | 0.82% | 284,444,966 |
| 2022-09-06 | 2022-09-02 | 24.600 | 12,010,500 | -292,015 | 0.82% | 295,458,300 |
| 2022-09-05 | 2022-09-01 | 26.350 | 12,302,515 | +19,720 | 0.84% | 324,171,270 |
| 2022-09-02 | 2022-08-31 | 27.250 | 12,282,795 | +11,686 | 0.84% | 334,706,164 |
| 2022-09-01 | 2022-08-30 | 26.950 | 12,271,109 | -40,351 | 0.84% | 330,706,388 |
| 2022-08-31 | 2022-08-29 | 28.000 | 12,311,460 | -37,129 | 0.85% | 344,720,880 |
| 2022-08-30 | 2022-08-26 | 27.750 | 12,348,589 | +61,907 | 0.85% | 342,673,345 |
| 2022-08-29 | 2022-08-25 | 26.350 | 12,286,682 | +30,362 | 0.84% | 323,754,071 |
| 2022-08-26 | 2022-08-24 | 24.000 | 12,256,320 | +5,835 | 0.84% | 294,151,680 |
| 2022-08-25 | 2022-08-23 | 25.850 | 12,250,485 | -15,803 | 0.84% | 316,675,037 |
| 2022-08-24 | 2022-08-22 | 26.550 | 12,266,288 | +146,499 | 0.84% | 325,669,946 |
| 2022-08-23 | 2022-08-19 | 27.100 | 12,119,789 | -139,644 | 0.83% | 328,446,282 |
| 2022-08-22 | 2022-08-18 | 27.450 | 12,259,433 | -13,400 | 0.84% | 336,521,436 |
| 2022-08-19 | 2022-08-17 | 28.050 | 12,272,833 | -64,420 | 0.84% | 344,252,966 |
| 2022-08-18 | 2022-08-16 | 27.800 | 12,337,253 | +109,108 | 0.85% | 342,975,633 |
| 2022-08-17 | 2022-08-15 | 28.100 | 12,228,145 | +338,083 | 0.84% | 343,610,874 |
| 2022-08-16 | 2022-08-12 | 28.900 | 11,890,062 | -79,673 | 0.82% | 343,622,792 |
| 2022-08-15 | 2022-08-11 | 28.200 | 11,969,735 | +9,612 | 0.82% | 337,546,527 |
| 2022-08-12 | 2022-08-10 | 26.950 | 11,960,123 | -29,220 | 0.82% | 322,325,315 |
| 2022-08-11 | 2022-08-09 | 28.100 | 11,989,343 | -36,900 | 0.82% | 336,900,538 |
| 2022-08-10 | 2022-08-08 | 28.350 | 12,026,243 | -28,740 | 0.83% | 340,943,989 |
| 2022-08-09 | 2022-08-05 | 28.750 | 12,054,983 | +204,640 | 0.83% | 346,580,761 |
| 2022-08-08 | 2022-08-04 | 28.750 | 11,850,343 | -411,632 | 0.81% | 340,697,361 |
| 2022-08-05 | 2022-08-03 | 27.800 | 12,261,975 | +215,500 | 0.84% | 340,882,905 |
| 2022-08-04 | 2022-08-02 | 25.950 | 12,046,475 | +14,600 | 0.83% | 312,606,026 |
| 2022-08-03 | 2022-08-01 | 27.250 | 12,031,875 | +205,974 | 0.83% | 327,868,594 |
| 2022-08-02 | 2022-07-29 | 26.100 | 11,825,901 | -291,027 | 0.81% | 308,656,016 |
| 2022-08-01 | 2022-07-28 | 27.500 | 12,116,928 | +160,382 | 0.83% | 333,215,520 |
| 2022-07-29 | 2022-07-27 | 27.000 | 11,956,546 | -528,352 | 0.82% | 322,826,742 |
| 2022-07-28 | 2022-07-26 | 28.150 | 12,484,898 | +89,808 | 0.86% | 351,449,879 |
| 2022-07-27 | 2022-07-25 | 28.100 | 12,395,090 | +125,800 | 0.85% | 348,302,029 |
| 2022-07-26 | 2022-07-22 | 28.600 | 12,269,290 | -39,738 | 0.84% | 350,901,694 |
| 2022-07-25 | 2022-07-21 | 28.900 | 12,309,028 | +48,600 | 0.84% | 355,730,909 |
| 2022-07-22 | 2022-07-20 | 28.100 | 12,260,428 | -54,400 | 0.84% | 344,518,027 |
| 2022-07-21 | 2022-07-19 | 27.750 | 12,314,828 | -96,590 | 0.85% | 341,736,477 |
| 2022-07-20 | 2022-07-18 | 27.750 | 12,411,418 | +212,953 | 0.85% | 344,416,850 |
| 2022-07-19 | 2022-07-15 | 25.950 | 12,198,465 | -141,522 | 0.84% | 316,550,167 |
| 2022-07-18 | 2022-07-14 | 27.800 | 12,339,987 | +70,400 | 0.85% | 343,051,639 |
| 2022-07-15 | 2022-07-13 | 27.550 | 12,269,587 | -33,232 | 0.84% | 338,027,122 |
| 2022-07-14 | 2022-07-12 | 27.600 | 12,302,819 | -20,330 | 0.84% | 339,557,804 |
| 2022-07-13 | 2022-07-11 | 29.150 | 12,323,149 | -26,100 | 0.85% | 359,219,793 |
| 2022-07-12 | 2022-07-08 | 31.400 | 12,349,249 | +45,300 | 0.85% | 387,766,419 |
| 2022-07-11 | 2022-07-07 | 31.400 | 12,303,949 | -29,819 | 0.84% | 386,343,999 |
| 2022-07-08 | 2022-07-06 | 33.100 | 12,333,768 | +859,944 | 0.85% | 408,247,721 |
| 2022-07-07 | 2022-07-05 | 33.600 | 11,473,824 | -20,226 | 0.79% | 385,520,486 |
| 2022-07-06 | 2022-07-04 | 33.500 | 11,494,050 | -87,586 | 0.79% | 385,050,675 |
| 2022-07-05 | 2022-06-30 | 33.050 | 11,581,636 | -90,170 | 0.79% | 382,773,070 |
| 2022-07-04 | 2022-06-29 | 32.350 | 11,671,806 | +48,856 | 0.80% | 377,582,924 |
| 2022-06-30 | 2022-06-28 | 34.550 | 11,622,950 | +239,172 | 0.80% | 401,572,922 |
| 2022-06-29 | 2022-06-27 | 35.800 | 11,383,778 | +187,279 | 0.78% | 407,539,252 |
| 2022-06-28 | 2022-06-24 | 33.500 | 11,196,499 | +179,095 | 0.77% | 375,082,716 |
| 2022-06-27 | 2022-06-23 | 31.450 | 11,017,404 | -278,414 | 0.76% | 346,497,356 |
| 2022-06-24 | 2022-06-22 | 29.800 | 11,295,818 | +117,332 | 0.78% | 336,615,376 |
| 2022-06-23 | 2022-06-21 | 29.750 | 11,178,486 | +113,791 | 0.77% | 332,559,958 |
| 2022-06-22 | 2022-06-20 | 29.200 | 11,064,695 | +7,565 | 0.76% | 323,089,094 |
| 2022-06-21 | 2022-06-17 | 28.250 | 11,057,130 | -50,268 | 0.76% | 312,363,922 |
| 2022-06-20 | 2022-06-16 | 28.550 | 11,107,398 | -68,200 | 0.76% | 317,116,213 |
| 2022-06-17 | 2022-06-15 | 29.050 | 11,175,598 | -556,227 | 0.77% | 324,651,122 |
| 2022-06-16 | 2022-06-14 | 28.300 | 11,731,825 | -53,193 | 0.81% | 332,010,648 |
| 2022-06-15 | 2022-06-13 | 29.600 | 11,785,018 | +305,636 | 0.81% | 348,836,533 |
| 2022-06-14 | 2022-06-10 | 32.050 | 11,479,382 | -483,870 | 0.79% | 367,914,193 |
| 2022-06-13 | 2022-06-09 | 32.300 | 11,963,252 | +573,595 | 0.82% | 386,413,040 |
| 2022-06-10 | 2022-06-08 | 31.350 | 11,389,657 | -614,958 | 0.78% | 357,065,747 |
| 2022-06-09 | 2022-06-07 | 28.050 | 12,004,615 | -32,790 | 0.82% | 336,729,451 |
| 2022-06-08 | 2022-06-06 | 28.500 | 12,037,405 | +464,290 | 0.83% | 343,066,042 |
| 2022-06-07 | 2022-06-02 | 27.350 | 11,573,115 | +481,579 | 0.79% | 316,524,695 |
| 2022-06-06 | 2022-06-01 | 28.950 | 11,091,536 | -6,617 | 0.76% | 321,099,967 |
| 2022-06-02 | 2022-05-31 | 29.800 | 11,098,153 | +50,935 | 0.76% | 330,724,959 |
| 2022-06-01 | 2022-05-30 | 26.850 | 11,047,218 | -279,979 | 0.76% | 296,617,803 |
| 2022-05-31 | 2022-05-27 | 25.350 | 11,327,197 | -3,032 | 0.78% | 287,144,444 |
| 2022-05-30 | 2022-05-26 | 24.600 | 11,330,229 | +64,719 | 0.78% | 278,723,633 |
| 2022-05-27 | 2022-05-25 | 25.350 | 11,265,510 | -172,093 | 0.77% | 285,580,678 |
| 2022-05-26 | 2022-05-24 | 27.300 | 11,437,603 | +77,200 | 0.79% | 312,246,562 |
| 2022-05-25 | 2022-05-23 | 28.050 | 11,360,403 | +45,400 | 0.78% | 318,659,304 |
| 2022-05-24 | 2022-05-20 | 30.150 | 11,315,003 | -40,055 | 0.78% | 341,147,340 |
| 2022-05-23 | 2022-05-19 | 27.500 | 11,355,058 | -210,500 | 0.78% | 312,264,095 |
| 2022-05-20 | 2022-05-18 | 29.150 | 11,565,558 | -14,578 | 0.79% | 337,136,016 |
| 2022-05-19 | 2022-05-17 | 28.550 | 11,580,136 | +15,456 | 0.79% | 330,612,883 |
| 2022-05-18 | 2022-05-16 | 27.550 | 11,564,680 | +13,002 | 0.79% | 318,606,934 |
| 2022-05-17 | 2022-05-13 | 26.100 | 11,551,678 | -1,791,700 | 0.79% | 301,498,796 |
| 2022-05-16 | 2022-05-12 | 25.500 | 13,343,378 | -601,800 | 0.92% | 340,256,139 |
| 2022-05-13 | 2022-05-11 | 27.600 | 13,945,178 | +1,074,222 | 0.96% | 384,886,913 |
| 2022-05-12 | 2022-05-10 | 26.650 | 12,870,956 | +62,078 | 0.88% | 343,010,977 |
| 2022-05-11 | 2022-05-06 | 29.900 | 12,808,878 | +127,600 | 0.88% | 382,985,452 |
| 2022-05-10 | 2022-05-05 | 31.350 | 12,681,278 | -29,500 | 0.87% | 397,558,065 |
| 2022-05-06 | 2022-05-04 | 31.000 | 12,710,778 | -39,780 | 0.87% | 394,034,118 |
| 2022-05-05 | 2022-05-03 | 31.850 | 12,750,558 | -141,685 | 0.88% | 406,105,272 |
| 2022-05-04 | 2022-04-29 | 33.750 | 12,892,243 | +53,428 | 0.88% | 435,113,201 |
| 2022-05-03 | 2022-04-28 | 28.550 | 12,838,815 | -116,479 | 0.88% | 366,548,168 |
| 2022-04-29 | 2022-04-27 | 27.700 | 12,955,294 | -287,816 | 0.89% | 358,861,644 |
| 2022-04-28 | 2022-04-26 | 26.800 | 13,243,110 | -248,842 | 0.91% | 354,915,348 |
| 2022-04-27 | 2022-04-25 | 27.050 | 13,491,952 | -342,770 | 0.93% | 364,957,302 |
| 2022-04-26 | 2022-04-22 | 28.900 | 13,834,722 | -110,829 | 0.95% | 399,823,466 |
| 2022-04-25 | 2022-04-21 | 29.850 | 13,945,551 | -14,788 | 0.96% | 416,274,697 |
| 2022-04-22 | 2022-04-20 | 33.500 | 13,960,339 | -178,700 | 0.96% | 467,671,356 |
| 2022-04-21 | 2022-04-19 | 33.100 | 14,139,039 | -26,700 | 0.97% | 468,002,191 |
| 2022-04-20 | 2022-04-14 | 36.600 | 14,165,739 | -338,900 | 0.97% | 518,466,047 |
| 2022-04-19 | 2022-04-13 | 35.600 | 14,504,639 | -28,623 | 1.00% | 516,365,148 |
| 2022-04-14 | 2022-04-12 | 34.250 | 14,533,262 | +23,711 | 1.02% | 497,764,224 |
| 2022-04-13 | 2022-04-11 | 31.800 | 14,509,551 | +42,495 | 1.02% | 461,403,722 |
| 2022-04-12 | 2022-04-08 | 35.350 | 14,467,056 | -240,428 | 1.01% | 511,410,430 |
| 2022-04-11 | 2022-04-07 | 37.150 | 14,707,484 | -444,196 | 1.03% | 546,383,031 |
| 2022-04-08 | 2022-04-06 | 40.350 | 15,151,680 | -303,917 | 1.06% | 611,370,288 |
| 2022-04-07 | 2022-04-04 | 42.350 | 15,455,597 | +129,571 | 1.08% | 654,544,533 |
| 2022-04-06 | 2022-04-01 | 39.350 | 15,326,026 | +357,714 | 1.07% | 603,079,123 |
| 2022-04-04 | 2022-03-31 | 39.950 | 14,968,312 | -206,800 | 1.05% | 597,984,064 |
| 2022-04-01 | 2022-03-30 | 40.550 | 15,175,112 | +50,208 | 1.06% | 615,350,792 |
| 2022-03-31 | 2022-03-29 | 38.550 | 15,124,904 | -89,430 | 1.06% | 583,065,049 |
| 2022-03-30 | 2022-03-28 | 36.300 | 15,214,334 | -677,098 | 1.07% | 552,280,324 |
| 2022-03-29 | 2022-03-25 | 38.200 | 15,891,432 | +701,811 | 1.11% | 607,052,702 |
| 2022-03-28 | 2022-03-24 | 40.400 | 15,189,621 | +4,930 | 1.06% | 613,660,688 |
| 2022-03-25 | 2022-03-23 | 40.200 | 15,184,691 | +4,008 | 1.06% | 610,424,578 |
| 2022-03-24 | 2022-03-22 | 39.550 | 15,180,683 | -159,700 | 1.06% | 600,396,013 |
| 2022-03-23 | 2022-03-21 | 35.000 | 15,340,383 | +18,468 | 1.07% | 536,913,405 |
| 2022-03-22 | 2022-03-18 | 37.350 | 15,321,915 | -20,546 | 1.07% | 572,273,525 |
| 2022-03-21 | 2022-03-17 | 37.400 | 15,342,461 | -44,868 | 1.07% | 573,808,041 |
| 2022-03-18 | 2022-03-16 | 28.300 | 15,387,329 | -95,816 | 1.08% | 435,461,411 |
| 2022-03-17 | 2022-03-15 | 19.080 | 15,483,145 | +145,585 | 1.08% | 295,418,407 |
| 2022-03-16 | 2022-03-14 | 23.950 | 15,337,560 | -197,539 | 1.07% | 367,334,562 |
| 2022-03-15 | 2022-03-11 | 33.600 | 15,535,099 | -181,910 | 1.09% | 521,979,326 |
| 2022-03-14 | 2022-03-10 | 38.900 | 15,717,009 | +136,735 | 1.10% | 611,391,650 |
| 2022-03-11 | 2022-03-09 | 37.400 | 15,580,274 | -10,995 | 1.09% | 582,702,248 |
| 2022-03-10 | 2022-03-08 | 37.600 | 15,591,269 | -127,449 | 1.09% | 586,231,714 |
| 2022-03-09 | 2022-03-07 | 38.800 | 15,718,718 | +42,079 | 1.10% | 609,886,258 |
| 2022-03-08 | 2022-03-04 | 40.800 | 15,676,639 | -51,378 | 1.10% | 639,606,871 |
| 2022-03-07 | 2022-03-03 | 42.750 | 15,728,017 | -125,100 | 1.10% | 672,372,727 |
| 2022-03-04 | 2022-03-02 | 45.000 | 15,853,117 | +44,939 | 1.11% | 713,390,265 |
| 2022-03-03 | 2022-03-01 | 44.450 | 15,808,178 | +60,849 | 1.11% | 702,673,512 |
| 2022-03-02 | 2022-02-28 | 42.950 | 15,747,329 | -188,080 | 1.10% | 676,347,781 |
| 2022-03-01 | 2022-02-25 | 42.550 | 15,935,409 | +133,474 | 1.12% | 678,051,653 |
| 2022-02-28 | 2022-02-24 | 41.150 | 15,801,935 | +45,487 | 1.11% | 650,249,625 |
| 2022-02-25 | 2022-02-23 | 42.450 | 15,756,448 | -137,193 | 1.10% | 668,861,218 |
| 2022-02-24 | 2022-02-22 | 41.150 | 15,893,641 | +128,527 | 1.11% | 654,023,327 |
| 2022-02-23 | 2022-02-21 | 42.250 | 15,765,114 | -49,538 | 1.10% | 666,076,066 |
| 2022-02-22 | 2022-02-18 | 42.150 | 15,814,652 | +58,680 | 1.11% | 666,587,582 |
| 2022-02-21 | 2022-02-17 | 43.550 | 15,755,972 | +48,343 | 1.10% | 686,172,581 |
| 2022-02-18 | 2022-02-16 | 44.500 | 15,707,629 | -25,800 | 1.10% | 698,989,490 |
| 2022-02-17 | 2022-02-15 | 40.800 | 15,733,429 | -47,322 | 1.10% | 641,923,903 |
| 2022-02-16 | 2022-02-14 | 41.250 | 15,780,751 | +60,878 | 1.11% | 650,955,979 |
| 2022-02-15 | 2022-02-11 | 43.200 | 15,719,873 | +27,944 | 1.10% | 679,098,514 |
| 2022-02-14 | 2022-02-10 | 43.200 | 15,691,929 | -187,144 | 1.10% | 677,891,333 |
| 2022-02-11 | 2022-02-09 | 38.750 | 15,879,073 | +86,201 | 1.11% | 615,314,079 |
| 2022-02-10 | 2022-02-08 | 37.450 | 15,792,872 | -80,919 | 1.11% | 591,443,056 |
| 2022-02-09 | 2022-02-07 | 39.750 | 15,873,791 | +508,313 | 1.11% | 630,983,192 |
| 2022-02-08 | 2022-02-04 | 39.650 | 15,365,478 | +176,527 | 1.08% | 609,241,203 |
| 2022-02-07 | 2022-01-31 | 36.700 | 15,188,951 | +116,864 | 1.06% | 557,434,502 |
| 2022-02-04 | 2022-01-27 | 37.350 | 15,072,087 | +30,201 | 1.06% | 562,942,449 |
| 2022-01-28 | 2022-01-26 | 38.200 | 15,041,886 | -48,963 | 1.05% | 574,600,045 |
| 2022-01-27 | 2022-01-25 | 39.100 | 15,090,849 | -26,455 | 1.06% | 590,052,196 |
| 2022-01-26 | 2022-01-24 | 40.450 | 15,117,304 | +245,602 | 1.06% | 611,494,947 |
| 2022-01-25 | 2022-01-21 | 43.550 | 14,871,702 | +157,023 | 1.04% | 647,662,622 |
| 2022-01-24 | 2022-01-20 | 43.500 | 14,714,679 | -137,375 | 1.03% | 640,088,536 |
| 2022-01-21 | 2022-01-19 | 41.600 | 14,852,054 | -14,537 | 1.04% | 617,845,446 |
| 2022-01-20 | 2022-01-18 | 42.850 | 14,866,591 | -58,216 | 1.04% | 637,033,424 |
| 2022-01-19 | 2022-01-17 | 42.850 | 14,924,807 | -11,675 | 1.05% | 639,527,980 |
| 2022-01-18 | 2022-01-14 | 42.500 | 14,936,482 | -116,700 | 1.05% | 634,800,485 |
| 2022-01-17 | 2022-01-13 | 44.200 | 15,053,182 | +7,849 | 1.05% | 665,350,644 |
| 2022-01-14 | 2022-01-12 | 45.800 | 15,045,333 | -124,544 | 1.05% | 689,076,251 |
| 2022-01-13 | 2022-01-11 | 42.200 | 15,169,877 | +14,074 | 1.06% | 640,168,809 |
| 2022-01-12 | 2022-01-10 | 42.650 | 15,155,803 | +55,918 | 1.06% | 646,394,998 |
| 2022-01-11 | 2022-01-07 | 41.550 | 15,099,885 | +30,832 | 1.06% | 627,400,222 |
| 2022-01-10 | 2022-01-06 | 38.450 | 15,069,053 | -385,573 | 1.06% | 579,405,088 |
| 2022-01-07 | 2022-01-05 | 39.950 | 15,454,626 | +135,205 | 1.08% | 617,412,309 |
| 2022-01-06 | 2022-01-04 | 43.350 | 15,319,421 | -58,844 | 1.07% | 664,096,900 |
| 2022-01-05 | 2022-01-03 | 45.550 | 15,378,265 | -581,200 | 1.08% | 700,479,971 |
| 2022-01-04 | 2021-12-31 | 45.300 | 15,959,465 | +12,600 | 1.12% | 722,963,764 |
| 2022-01-03 | 2021-12-29 | 43.150 | 15,946,865 | -54,300 | 1.12% | 688,107,225 |
| 2021-12-30 | 2021-12-28 | 43.800 | 16,001,165 | +551,700 | 1.12% | 700,851,027 |
| 2021-12-29 | 2021-12-24 | 43.850 | 15,449,465 | +159,976 | 1.08% | 677,459,040 |
| 2021-12-28 | 2021-12-22 | 46.400 | 15,289,489 | -1,380,329 | 1.07% | 709,432,290 |
| 2021-12-23 | 2021-12-21 | 44.300 | 16,669,818 | -665,210 | 1.17% | 738,472,937 |
| 2021-12-22 | 2021-12-20 | 43.800 | 17,335,028 | +1,590,944 | 1.21% | 759,274,226 |
| 2021-12-21 | 2021-12-17 | 44.150 | 15,744,084 | +571,696 | 1.10% | 695,101,309 |
| 2021-12-20 | 2021-12-16 | 42.700 | 15,172,388 | +52,268 | 1.06% | 647,860,968 |
| 2021-12-17 | 2021-12-15 | 44.350 | 15,120,120 | -16,600 | 1.06% | 670,577,322 |
| 2021-12-16 | 2021-12-14 | 48.350 | 15,136,720 | +278,488 | 1.06% | 731,860,412 |
| 2021-12-15 | 2021-12-13 | 50.900 | 14,858,232 | -33,296 | 1.04% | 756,284,009 |
| 2021-12-14 | 2021-12-10 | 52.700 | 14,891,528 | -957,372 | 1.04% | 784,783,526 |
| 2021-12-13 | 2021-12-09 | 53.900 | 15,848,900 | +485,432 | 1.11% | 854,255,710 |
| 2021-12-10 | 2021-12-08 | 50.050 | 15,363,468 | +4,900 | 1.08% | 768,941,573 |
| 2021-12-09 | 2021-12-07 | 49.950 | 15,358,568 | +13,955 | 1.08% | 767,160,472 |
| 2021-12-08 | 2021-12-06 | 48.000 | 15,344,613 | -11,700 | 1.07% | 736,541,424 |
| 2021-12-07 | 2021-12-03 | 52.600 | 15,356,313 | +198,838 | 1.08% | 807,742,064 |
| 2021-12-06 | 2021-12-02 | 53.350 | 15,157,475 | +247,390 | 1.06% | 808,651,291 |
| 2021-12-03 | 2021-12-01 | 55.450 | 14,910,085 | +48,100 | 1.04% | 826,764,213 |
| 2021-12-02 | 2021-11-30 | 54.200 | 14,861,985 | +607,507 | 1.04% | 805,519,587 |
| 2021-12-01 | 2021-11-29 | 54.900 | 14,254,478 | +81,502 | 1.00% | 782,570,842 |
| 2021-11-30 | 2021-11-26 | 54.900 | 14,172,976 | +203,500 | 0.99% | 778,096,382 |
| 2021-11-29 | 2021-11-25 | 56.150 | 13,969,476 | +39,500 | 0.98% | 784,386,077 |
| 2021-11-26 | 2021-11-24 | 54.850 | 13,929,976 | -3,000 | 0.98% | 764,059,184 |
| 2021-11-25 | 2021-11-23 | 55.200 | 13,932,976 | -39,151 | 0.98% | 769,100,275 |
| 2021-11-24 | 2021-11-22 | 55.600 | 13,972,127 | -239,441 | 0.98% | 776,850,261 |
| 2021-11-23 | 2021-11-19 | 57.300 | 14,211,568 | +143,500 | 1.00% | 814,322,846 |
| 2021-11-22 | 2021-11-18 | 58.250 | 14,068,068 | +212 | 0.99% | 819,464,961 |
| 2021-11-19 | 2021-11-17 | 59.600 | 14,067,856 | -33,551 | 0.99% | 838,444,218 |
| 2021-11-18 | 2021-11-16 | 58.800 | 14,101,407 | +60,021 | 0.99% | 829,162,732 |
| 2021-11-17 | 2021-11-15 | 60.650 | 14,041,386 | +24,579 | 0.98% | 851,610,061 |
| 2021-11-16 | 2021-11-12 | 60.350 | 14,016,807 | -33,799 | 0.98% | 845,914,302 |
| 2021-11-15 | 2021-11-11 | 57.800 | 14,050,606 | -284,845 | 0.98% | 812,125,027 |
| 2021-11-12 | 2021-11-10 | 59.050 | 14,335,451 | -21,200 | 1.00% | 846,508,382 |
| 2021-11-11 | 2021-11-09 | 57.300 | 14,356,651 | +5,000 | 1.01% | 822,636,102 |
| 2021-11-10 | 2021-11-08 | 57.350 | 14,351,651 | -840,900 | 1.01% | 823,067,185 |
| 2021-11-09 | 2021-11-05 | 56.950 | 15,192,551 | -495,000 | 1.06% | 865,215,779 |
| 2021-11-08 | 2021-11-04 | 58.150 | 15,687,551 | -54,300 | 1.10% | 912,231,091 |
| 2021-11-05 | 2021-11-03 | 57.200 | 15,741,851 | +46,715 | 1.10% | 900,433,877 |
| 2021-11-04 | 2021-11-02 | 57.950 | 15,695,136 | +123,217 | 1.10% | 909,533,131 |
| 2021-11-03 | 2021-11-01 | 57.650 | 15,571,919 | +272,300 | 1.09% | 897,721,130 |
| 2021-11-02 | 2021-10-29 | 59.700 | 15,299,619 | +370,151 | 1.07% | 913,387,254 |
| 2021-11-01 | 2021-10-28 | 58.350 | 14,929,468 | -147,324 | 1.05% | 871,134,458 |
| 2021-10-29 | 2021-10-27 | 57.900 | 15,076,792 | -157,775 | 1.06% | 872,946,257 |
| 2021-10-28 | 2021-10-26 | 60.950 | 15,234,567 | -423,248 | 1.07% | 928,546,859 |
| 2021-10-27 | 2021-10-25 | 61.200 | 15,657,815 | -615,135 | 1.10% | 958,258,278 |
| 2021-10-26 | 2021-10-22 | 61.500 | 16,272,950 | -403,600 | 1.14% | 1,000,786,425 |
| 2021-10-25 | 2021-10-21 | 61.300 | 16,676,550 | +165,924 | 1.17% | 1,022,272,515 |
| 2021-10-22 | 2021-10-20 | 62.200 | 16,510,626 | +152,348 | 1.16% | 1,026,960,937 |
| 2021-10-21 | 2021-10-19 | 57.800 | 16,358,278 | -557,224 | 1.15% | 945,508,468 |
| 2021-10-20 | 2021-10-18 | 56.300 | 16,915,502 | -9,104 | 1.18% | 952,342,763 |
| 2021-10-19 | 2021-10-15 | 56.300 | 16,924,606 | -549 | 1.19% | 952,855,318 |
| 2021-10-18 | 2021-10-12 | 55.850 | 16,925,155 | -291,222 | 1.19% | 945,269,907 |
| 2021-10-15 | 2021-10-11 | 57.750 | 17,216,377 | +401,393 | 1.21% | 994,245,772 |
| 2021-10-12 | 2021-10-08 | 58.200 | 16,814,984 | +355,006 | 1.18% | 978,632,069 |
| 2021-10-11 | 2021-10-07 | 55.550 | 16,459,978 | +6,259 | 1.15% | 914,351,778 |
| 2021-10-08 | 2021-10-06 | 52.500 | 16,453,719 | -12,129 | 1.15% | 863,820,248 |
| 2021-10-07 | 2021-10-05 | 52.600 | 16,465,848 | -100,403 | 1.15% | 866,103,605 |
| 2021-10-06 | 2021-10-04 | 53.300 | 16,566,251 | -18,100 | 1.16% | 882,981,178 |
| 2021-10-05 | 2021-09-30 | 55.500 | 16,584,351 | -30,000 | 1.16% | 920,431,480 |
| 2021-10-04 | 2021-09-29 | 54.850 | 16,614,351 | -2,354 | 1.16% | 911,297,152 |
| 2021-09-30 | 2021-09-28 | 56.350 | 16,616,705 | +127,701 | 1.16% | 936,351,327 |
| 2021-09-29 | 2021-09-27 | 55.600 | 16,489,004 | +450,308 | 1.16% | 916,788,622 |
| 2021-09-28 | 2021-09-24 | 57.100 | 16,038,696 | +10,226 | 1.12% | 915,809,542 |
| 2021-09-27 | 2021-09-23 | 59.050 | 16,028,470 | -42,615 | 1.12% | 946,481,154 |
| 2021-09-24 | 2021-09-21 | 55.800 | 16,071,085 | -33,200 | 1.13% | 896,766,543 |
| 2021-09-23 | 2021-09-20 | 56.600 | 16,104,285 | -78,905 | 1.13% | 911,502,531 |
| 2021-09-21 | 2021-09-17 | 58.600 | 16,183,190 | -911,110 | 1.13% | 948,334,934 |
| 2021-09-20 | 2021-09-16 | 57.700 | 17,094,300 | -504,322 | 1.20% | 986,341,110 |
| 2021-09-17 | 2021-09-15 | 58.850 | 17,598,622 | -73,994 | 1.23% | 1,035,678,905 |
| 2021-09-16 | 2021-09-14 | 58.850 | 17,672,616 | +34,086 | 1.24% | 1,040,033,452 |
| 2021-09-15 | 2021-09-13 | 59.800 | 17,638,530 | -30,600 | 1.24% | 1,054,784,094 |
| 2021-09-14 | 2021-09-10 | 62.400 | 17,669,130 | +12,300 | 1.24% | 1,102,553,712 |
| 2021-09-13 | 2021-09-09 | 60.750 | 17,656,830 | +24,426 | 1.24% | 1,072,652,422 |
| 2021-09-10 | 2021-09-08 | 63.000 | 17,632,404 | -22,031 | 1.24% | 1,110,841,452 |
| 2021-09-09 | 2021-09-07 | 63.250 | 17,654,435 | +154,700 | 1.24% | 1,116,643,014 |
| 2021-09-08 | 2021-09-06 | 61.600 | 17,499,735 | +48,217 | 1.23% | 1,077,983,676 |
| 2021-09-07 | 2021-09-03 | 60.900 | 17,451,518 | +278,251 | 1.22% | 1,062,797,446 |
| 2021-09-06 | 2021-09-02 | 60.200 | 17,173,267 | +1,031,479 | 1.20% | 1,033,830,673 |
| 2021-09-03 | 2021-09-01 | 58.100 | 16,141,788 | +58,262 | 1.13% | 937,837,883 |
| 2021-09-02 | 2021-08-31 | 54.600 | 16,083,526 | +6,697 | 1.13% | 878,160,520 |
| 2021-09-01 | 2021-08-30 | 51.600 | 16,076,829 | +1,648,116 | 1.13% | 829,564,376 |
| 2021-08-31 | 2021-08-27 | 53.800 | 14,428,713 | -730,780 | 1.01% | 776,264,759 |
| 2021-08-30 | 2021-08-26 | 52.350 | 15,159,493 | -1,267,000 | 1.06% | 793,599,459 |
| 2021-08-27 | 2021-08-25 | 53.500 | 16,426,493 | +1,062,601 | 1.15% | 878,817,376 |
| 2021-08-26 | 2021-08-24 | 53.600 | 15,363,892 | +2,161,388 | 1.08% | 823,504,611 |
| 2021-08-25 | 2021-08-23 | 48.550 | 13,202,504 | +762,030 | 0.92% | 640,981,569 |
| 2021-08-24 | 2021-08-20 | 48.000 | 12,440,474 | -86,155 | 0.87% | 597,142,752 |
| 2021-08-23 | 2021-08-19 | 50.100 | 12,526,629 | +94,800 | 0.88% | 627,584,113 |
| 2021-08-20 | 2021-08-18 | 52.600 | 12,431,829 | -9,040 | 0.87% | 653,914,205 |
| 2021-08-19 | 2021-08-17 | 53.850 | 12,440,869 | -87,695 | 0.87% | 669,940,796 |
| 2021-08-18 | 2021-08-16 | 56.200 | 12,528,564 | +704,805 | 0.88% | 704,105,297 |
| 2021-08-17 | 2021-08-13 | 57.750 | 11,823,759 | +22,995 | 0.83% | 682,822,082 |
| 2021-08-16 | 2021-08-12 | 55.500 | 11,800,764 | +869,000 | 0.83% | 654,942,402 |
| 2021-08-13 | 2021-08-11 | 57.950 | 10,931,764 | +4,900 | 0.77% | 633,495,724 |
| 2021-08-12 | 2021-08-10 | 59.150 | 10,926,864 | +80,300 | 0.77% | 646,324,006 |
| 2021-08-11 | 2021-08-09 | 58.050 | 10,846,564 | +229,327 | 0.76% | 629,643,040 |
| 2021-08-10 | 2021-08-06 | 57.400 | 10,617,237 | +229,703 | 0.74% | 609,429,404 |
| 2021-08-09 | 2021-08-05 | 56.750 | 10,387,534 | +170,451 | 0.73% | 589,492,554 |
| 2021-08-06 | 2021-08-04 | 56.600 | 10,217,083 | +159,464 | 0.72% | 578,286,898 |
| 2021-08-05 | 2021-08-03 | 58.700 | 10,057,619 | -65,418 | 0.70% | 590,382,235 |
| 2021-08-04 | 2021-08-02 | 59.000 | 10,123,037 | -86,500 | 0.71% | 597,259,183 |
| 2021-08-03 | 2021-07-30 | 58.750 | 10,209,537 | -302,883 | 0.72% | 599,810,299 |
| 2021-08-02 | 2021-07-29 | 62.500 | 10,512,420 | +200,200 | 0.74% | 657,026,250 |
| 2021-07-30 | 2021-07-28 | 50.300 | 10,312,220 | -620,273 | 0.72% | 518,704,666 |
| 2021-07-29 | 2021-07-27 | 48.600 | 10,932,493 | -62,400 | 0.77% | 531,319,160 |
| 2021-07-28 | 2021-07-26 | 60.500 | 10,994,893 | +322,100 | 0.77% | 665,191,026 |
| 2021-07-27 | 2021-07-23 | 69.050 | 10,672,793 | +1,833,423 | 0.75% | 736,956,357 |
| 2021-07-26 | 2021-07-22 | 72.250 | 8,839,370 | -62,651 | 0.62% | 638,644,482 |
| 2021-07-23 | 2021-07-21 | 72.700 | 8,902,021 | +190,423 | 0.62% | 647,176,927 |
| 2021-07-22 | 2021-07-20 | 70.800 | 8,711,598 | -104,717 | 0.61% | 616,781,138 |
| 2021-07-21 | 2021-07-19 | 69.850 | 8,816,315 | +11,499 | 0.62% | 615,819,603 |
| 2021-07-20 | 2021-07-16 | 71.050 | 8,804,816 | +145,026 | 0.62% | 625,582,177 |
| 2021-07-19 | 2021-07-15 | 70.900 | 8,659,790 | +47,344 | 0.61% | 613,979,111 |
| 2021-07-16 | 2021-07-14 | 71.550 | 8,612,446 | -59,442 | 0.60% | 616,220,511 |
| 2021-07-15 | 2021-07-13 | 69.000 | 8,671,888 | -8,111 | 0.61% | 598,360,272 |
| 2021-07-14 | 2021-07-12 | 69.000 | 8,679,999 | -348,900 | 0.61% | 598,919,931 |
| 2021-07-13 | 2021-07-09 | 68.250 | 9,028,899 | -109,300 | 0.63% | 616,222,357 |
| 2021-07-12 | 2021-07-08 | 70.050 | 9,138,199 | -267,800 | 0.64% | 640,130,840 |
| 2021-07-09 | 2021-07-07 | 74.000 | 9,405,999 | +54,620 | 0.66% | 696,043,926 |
| 2021-07-08 | 2021-07-06 | 73.550 | 9,351,379 | +10,077 | 0.66% | 687,793,925 |
| 2021-07-07 | 2021-07-05 | 74.300 | 9,341,302 | +31,867 | 0.65% | 694,058,739 |
| 2021-07-06 | 2021-07-02 | 73.450 | 9,309,435 | -167,549 | 0.65% | 683,778,001 |
| 2021-07-05 | 2021-06-30 | 76.900 | 9,476,984 | +38,438 | 0.66% | 728,780,070 |
| 2021-07-02 | 2021-06-29 | 77.800 | 9,438,546 | +146,552 | 0.66% | 734,318,879 |
| 2021-06-30 | 2021-06-28 | 77.250 | 9,291,994 | +10,045 | 0.65% | 717,806,536 |
| 2021-06-29 | 2021-06-25 | 75.800 | 9,281,949 | -114,697 | 0.65% | 703,571,734 |
| 2021-06-28 | 2021-06-24 | 74.300 | 9,396,646 | +306,090 | 0.66% | 698,170,798 |
| 2021-06-25 | 2021-06-23 | 74.900 | 9,090,556 | +117,536 | 0.64% | 680,882,644 |
| 2021-06-24 | 2021-06-22 | 74.850 | 8,973,020 | +39,803 | 0.63% | 671,630,547 |
| 2021-06-23 | 2021-06-21 | 77.000 | 8,933,217 | +187,757 | 0.63% | 687,857,709 |
| 2021-06-22 | 2021-06-18 | 77.200 | 8,745,460 | -27,528 | 0.61% | 675,149,512 |
| 2021-06-21 | 2021-06-17 | 73.250 | 8,772,988 | -47,159 | 0.61% | 642,621,371 |
| 2021-06-18 | 2021-06-16 | 72.700 | 8,820,147 | -149,703 | 0.62% | 641,224,687 |
| 2021-06-17 | 2021-06-15 | 77.400 | 8,969,850 | +142,730 | 0.63% | 694,266,390 |
| 2021-06-16 | 2021-06-11 | 75.850 | 8,827,120 | +44,513 | 0.62% | 669,537,052 |
| 2021-06-15 | 2021-06-10 | 72.900 | 8,782,607 | -6,022 | 0.62% | 640,252,050 |
| 2021-06-11 | 2021-06-09 | 73.950 | 8,788,629 | -26,900 | 0.62% | 649,919,115 |
| 2021-06-10 | 2021-06-08 | 72.250 | 8,815,529 | -14,684 | 0.62% | 636,921,970 |
| 2021-06-09 | 2021-06-07 | 72.250 | 8,830,213 | +586,715 | 0.62% | 637,982,889 |
| 2021-06-08 | 2021-06-04 | 70.050 | 8,243,498 | -92,456 | 0.58% | 577,457,035 |
| 2021-06-07 | 2021-06-03 | 74.100 | 8,335,954 | -73,528 | 0.58% | 617,694,191 |
| 2021-06-04 | 2021-06-02 | 75.000 | 8,409,482 | +35,071 | 0.59% | 630,711,150 |
| 2021-06-03 | 2021-06-01 | 73.900 | 8,374,411 | +54,100 | 0.59% | 618,868,973 |
| 2021-06-02 | 2021-05-31 | 73.700 | 8,320,311 | +344,513 | 0.58% | 613,206,921 |
| 2021-06-01 | 2021-05-28 | 71.400 | 7,975,798 | +185,299 | 0.56% | 569,471,977 |
| 2021-05-31 | 2021-05-27 | 73.350 | 7,790,499 | +71,800 | 0.55% | 571,433,102 |
| 2021-05-28 | 2021-05-26 | 71.000 | 7,718,699 | +80,000 | 0.54% | 548,027,629 |
| 2021-05-27 | 2021-05-25 | 70.000 | 7,638,699 | -77,165 | 0.54% | 534,708,930 |
| 2021-05-26 | 2021-05-24 | 66.850 | 7,715,864 | +178,101 | 0.54% | 515,805,508 |
| 2021-05-25 | 2021-05-21 | 71.200 | 7,537,763 | -1,900 | 0.53% | 536,688,726 |
| 2021-05-24 | 2021-05-20 | 71.450 | 7,539,663 | -322,100 | 0.53% | 538,708,921 |
| 2021-05-21 | 2021-05-18 | 76.500 | 7,861,763 | -92,500 | 0.55% | 601,424,870 |
| 2021-05-20 | 2021-05-17 | 71.800 | 7,954,263 | -241,035 | 0.56% | 571,116,083 |
| 2021-05-18 | 2021-05-14 | 68.450 | 8,195,298 | +257,600 | 0.57% | 560,968,148 |
| 2021-05-17 | 2021-05-13 | 68.550 | 7,937,698 | +39,540 | 0.56% | 544,129,198 |
| 2021-05-14 | 2021-05-12 | 70.650 | 7,898,158 | +23,273 | 0.55% | 558,004,863 |
| 2021-05-13 | 2021-05-11 | 66.800 | 7,874,885 | -904,413 | 0.55% | 526,042,318 |
| 2021-05-12 | 2021-05-10 | 70.750 | 8,779,298 | -757,978 | 0.61% | 621,135,334 |
| 2021-05-11 | 2021-05-07 | 67.950 | 9,537,276 | +7,274 | 0.67% | 648,057,904 |
| 2021-05-10 | 2021-05-06 | 73.800 | 9,530,002 | -161,400 | 0.67% | 703,314,148 |
| 2021-05-07 | 2021-05-05 | 74.250 | 9,691,402 | -48,313 | 0.68% | 719,586,598 |
| 2021-05-06 | 2021-05-04 | 76.900 | 9,739,715 | -55,908 | 0.68% | 748,984,084 |
| 2021-05-05 | 2021-05-03 | 81.200 | 9,795,623 | +694,000 | 0.69% | 795,404,588 |
| 2021-05-04 | 2021-04-30 | 80.800 | 9,101,623 | +78,592 | 0.64% | 735,411,138 |
| 2021-05-03 | 2021-04-29 | 84.900 | 9,023,031 | +98,232 | 0.63% | 766,055,332 |
| 2021-04-30 | 2021-04-28 | 84.600 | 8,924,799 | +1,781 | 0.63% | 755,037,995 |
| 2021-04-29 | 2021-04-27 | 82.700 | 8,923,018 | -37,242 | 0.63% | 737,933,589 |
| 2021-04-28 | 2021-04-26 | 83.200 | 8,960,260 | +2,412 | 0.63% | 745,493,632 |
| 2021-04-27 | 2021-04-23 | 80.850 | 8,957,848 | -11,936 | 0.63% | 724,242,011 |
| 2021-04-26 | 2021-04-22 | 78.000 | 8,969,784 | +32,504 | 0.63% | 699,643,152 |
| 2021-04-23 | 2021-04-21 | 76.350 | 8,937,280 | -37,523 | 0.63% | 682,361,328 |
| 2021-04-22 | 2021-04-20 | 77.200 | 8,974,803 | -25,271 | 0.63% | 692,854,792 |
| 2021-04-21 | 2021-04-19 | 74.850 | 9,000,074 | +44,993 | 0.63% | 673,655,539 |
| 2021-04-20 | 2021-04-16 | 74.400 | 8,955,081 | +84,881 | 0.63% | 666,258,026 |
| 2021-04-19 | 2021-04-15 | 74.350 | 8,870,200 | -70,212 | 0.62% | 659,499,370 |
| 2021-04-16 | 2021-04-14 | 75.400 | 8,940,412 | +461,900 | 0.63% | 674,107,065 |
| 2021-04-15 | 2021-04-13 | 74.850 | 8,478,512 | -482,726 | 0.59% | 634,616,623 |
| 2021-04-14 | 2021-04-12 | 75.450 | 8,961,238 | +1,081,541 | 0.63% | 676,125,407 |
| 2021-04-13 | 2021-04-09 | 76.650 | 7,879,697 | +405 | 0.55% | 603,978,775 |
| 2021-04-12 | 2021-04-08 | 77.450 | 7,879,292 | +353,672 | 0.55% | 610,251,165 |
| 2021-04-09 | 2021-04-07 | 81.350 | 7,525,620 | +228,140 | 0.53% | 612,209,187 |
| 2021-04-08 | 2021-04-01 | 81.550 | 7,297,480 | +64,269 | 0.51% | 595,109,494 |
| 2021-04-07 | 2021-03-31 | 78.600 | 7,233,211 | +150,137 | 0.51% | 568,530,385 |
| 2021-04-01 | 2021-03-30 | 77.400 | 7,083,074 | -105,287 | 0.50% | 548,229,928 |
| 2021-03-31 | 2021-03-29 | 77.900 | 7,188,361 | +40,341 | 0.50% | 559,973,322 |
| 2021-03-30 | 2021-03-26 | 77.750 | 7,148,020 | +55,302 | 0.50% | 555,758,555 |
| 2021-03-29 | 2021-03-25 | 78.700 | 7,092,718 | +241,374 | 0.50% | 558,196,907 |
| 2021-03-26 | 2021-03-24 | 82.100 | 6,851,344 | -42,288 | 0.48% | 562,495,342 |
| 2021-03-25 | 2021-03-23 | 82.500 | 6,893,632 | -97,942 | 0.48% | 568,724,640 |
| 2021-03-24 | 2021-03-22 | 84.700 | 6,991,574 | +82,385 | 0.49% | 592,186,318 |
| 2021-03-23 | 2021-03-19 | 83.600 | 6,909,189 | +72,900 | 0.48% | 577,608,200 |
| 2021-03-22 | 2021-03-18 | 86.750 | 6,836,289 | +93,100 | 0.48% | 593,048,071 |
| 2021-03-19 | 2021-03-17 | 87.000 | 6,743,189 | -5,700 | 0.47% | 586,657,443 |
| 2021-03-18 | 2021-03-16 | 88.100 | 6,748,889 | +1,405,600 | 0.47% | 594,577,121 |
| 2021-03-17 | 2021-03-15 | 88.050 | 5,343,289 | -8,997 | 0.37% | 470,476,596 |
| 2021-03-16 | 2021-03-12 | 88.450 | 5,352,286 | -87,653 | 0.37% | 473,409,697 |
| 2021-03-15 | 2021-03-11 | 89.500 | 5,439,939 | +107,962 | 0.38% | 486,874,540 |
| 2021-03-12 | 2021-03-10 | 85.950 | 5,331,977 | +2,163 | 0.37% | 458,283,423 |
| 2021-03-11 | 2021-03-09 | 83.800 | 5,329,814 | -1,400 | 0.37% | 446,638,413 |
| 2021-03-10 | 2021-03-08 | 86.000 | 5,331,214 | -9,500 | 0.37% | 458,484,404 |
| 2021-03-09 | 2021-03-05 | 88.900 | 5,340,714 | -9,200 | 0.37% | 474,789,475 |
| 2021-03-08 | 2021-03-04 | 95.500 | 5,349,914 | -47,954 | 0.37% | 510,916,787 |
| 2021-03-05 | 2021-03-03 | 101.400 | 5,397,868 | -6,536 | 0.38% | 547,343,815 |
| 2021-03-04 | 2021-03-02 | 100.500 | 5,404,404 | +55,090 | 0.38% | 543,142,602 |
| 2021-03-03 | 2021-03-01 | 101.500 | 5,349,314 | -11,000 | 0.37% | 542,955,371 |
| 2021-03-02 | 2021-02-26 | 98.200 | 5,360,314 | +17,476 | 0.38% | 526,382,835 |
| 2021-03-01 | 2021-02-25 | 104.400 | 5,342,838 | +9,539 | 0.37% | 557,792,287 |
| 2021-02-26 | 2021-02-24 | 102.200 | 5,333,299 | +48,640 | 0.37% | 545,063,158 |
| 2021-02-25 | 2021-02-23 | 104.000 | 5,284,659 | +11,992 | 0.37% | 549,604,536 |
| 2021-02-24 | 2021-02-22 | 108.600 | 5,272,667 | +10,291 | 0.37% | 572,611,636 |
| 2021-02-23 | 2021-02-19 | 109.100 | 5,262,376 | +4,600 | 0.37% | 574,125,222 |
| 2021-02-22 | 2021-02-18 | 107.800 | 5,257,776 | -268,600 | 0.37% | 566,788,253 |
| 2021-02-19 | 2021-02-17 | 112.000 | 5,526,376 | +31,065 | 0.39% | 618,954,112 |
| 2021-02-18 | 2021-02-16 | 113.800 | 5,495,311 | +7,415 | 0.38% | 625,366,392 |
| 2021-02-17 | 2021-02-11 | 110.500 | 5,487,896 | -57,748 | 0.38% | 606,412,508 |
| 2021-02-16 | 2021-02-09 | 105.500 | 5,545,644 | -124,548 | 0.39% | 585,065,442 |
| 2021-02-10 | 2021-02-08 | 105.700 | 5,670,192 | -278,217 | 0.40% | 599,339,294 |
| 2021-02-09 | 2021-02-05 | 105.600 | 5,948,409 | -662,540 | 0.42% | 628,151,990 |
| 2021-02-08 | 2021-02-04 | 108.000 | 6,610,949 | +600,249 | 0.46% | 713,982,492 |
| 2021-02-05 | 2021-02-03 | 109.400 | 6,010,700 | -2,900 | 0.42% | 657,570,580 |
| 2021-02-04 | 2021-02-02 | 106.000 | 6,013,600 | -6,600 | 0.42% | 637,441,600 |
| 2021-02-03 | 2021-02-01 | 103.300 | 6,020,200 | +1,237,892 | 0.42% | 621,886,660 |
| 2021-02-02 | 2021-01-29 | 99.600 | 4,782,308 | -71,244 | 0.33% | 476,317,877 |
| 2021-02-01 | 2021-01-28 | 98.650 | 4,853,552 | +54,300 | 0.34% | 478,802,905 |
| 2021-01-29 | 2021-01-27 | 103.500 | 4,799,252 | +3,533 | 0.34% | 496,722,582 |
| 2021-01-28 | 2021-01-26 | 107.000 | 4,795,719 | +814,456 | 0.34% | 513,141,933 |
| 2021-01-27 | 2021-01-25 | 111.500 | 3,981,263 | -16,068 | 0.28% | 443,910,824 |
| 2021-01-26 | 2021-01-22 | 106.200 | 3,997,331 | +4,578 | 0.28% | 424,516,552 |
| 2021-01-25 | 2021-01-21 | 102.500 | 3,992,753 | +27,249 | 0.28% | 409,257,182 |
| 2021-01-22 | 2021-01-20 | 102.500 | 3,965,504 | +213,904 | 0.28% | 406,464,160 |
| 2021-01-21 | 2021-01-19 | 103.100 | 3,751,600 | -10,845 | 0.26% | 386,789,960 |
| 2021-01-20 | 2021-01-18 | 103.000 | 3,762,445 | -69,041 | 0.26% | 387,531,835 |
| 2021-01-19 | 2021-01-15 | 100.000 | 3,831,486 | -4,118 | 0.27% | 383,148,600 |
| 2021-01-18 | 2021-01-14 | 98.500 | 3,835,604 | +121,084 | 0.27% | 377,806,994 |
| 2021-01-15 | 2021-01-13 | 98.950 | 3,714,520 | +9,482 | 0.26% | 367,551,754 |
| 2021-01-14 | 2021-01-12 | 101.100 | 3,705,038 | -15,602 | 0.26% | 374,579,342 |
| 2021-01-13 | 2021-01-11 | 102.000 | 3,720,640 | +23,387 | 0.26% | 379,505,280 |
| 2021-01-12 | 2021-01-08 | 98.500 | 3,697,253 | +4,787 | 0.26% | 364,179,420 |
| 2021-01-11 | 2021-01-07 | 95.500 | 3,692,466 | -15,000 | 0.26% | 352,630,503 |
| 2021-01-08 | 2021-01-06 | 96.800 | 3,707,466 | +248,100 | 0.26% | 358,882,709 |
| 2021-01-07 | 2021-01-05 | 92.850 | 3,459,366 | +13,100 | 0.24% | 321,202,133 |
| 2021-01-06 | 2021-01-04 | 91.800 | 3,446,266 | +4,000 | 0.24% | 316,367,219 |
| 2021-01-04 | 2020-12-29 | 89.000 | 3,442,266 | -5,400 | 0.24% | 306,361,674 |
| 2020-12-30 | 2020-12-28 | 88.000 | 3,447,666 | -69,300 | 0.24% | 303,394,608 |
| 2020-12-29 | 2020-12-24 | 89.050 | 3,516,966 | -2,500 | 0.25% | 313,185,822 |
| 2020-12-28 | 2020-12-22 | 90.650 | 3,519,466 | -4,178 | 0.25% | 319,039,593 |
| 2020-12-23 | 2020-12-21 | 92.450 | 3,523,644 | +1,900 | 0.25% | 325,760,888 |
| 2020-12-22 | 2020-12-18 | 93.200 | 3,521,744 | -24,900 | 0.25% | 328,226,541 |
| 2020-12-21 | 2020-12-17 | 88.000 | 3,546,644 | +134,600 | 0.25% | 312,104,672 |
| 2020-12-18 | 2020-12-16 | 88.500 | 3,412,044 | +478,500 | 0.24% | 301,965,894 |
| 2020-12-17 | 2020-12-15 | 87.800 | 2,933,544 | -1,600 | 0.21% | 257,565,163 |
| 2020-12-16 | 2020-12-14 | 88.000 | 2,935,144 | +1,500 | 0.21% | 258,292,672 |
| 2020-12-15 | 2020-12-11 | 87.500 | 2,933,644 | -600 | 0.21% | 256,693,850 |
| 2020-12-14 | 2020-12-10 | 87.000 | 2,934,244 | -12,900 | 0.21% | 255,279,228 |
| 2020-12-11 | 2020-12-09 | 89.500 | 2,947,144 | -86,800 | 0.21% | 263,769,388 |
| 2020-12-10 | 2020-12-08 | 86.750 | 3,033,944 | +148,500 | 0.21% | 263,194,642 |
| 2020-12-09 | 2020-12-07 | 86.800 | 2,885,444 | +4,100 | 0.20% | 250,456,539 |
| 2020-12-08 | 2020-12-04 | 87.000 | 2,881,344 | -14,516 | 0.20% | 250,676,928 |
| 2020-12-07 | 2020-12-03 | 87.900 | 2,895,860 | -4,400 | 0.20% | 254,546,094 |
| 2020-12-04 | 2020-12-02 | 87.950 | 2,900,260 | -7,100 | 0.20% | 255,077,867 |
| 2020-12-03 | 2020-12-01 | 87.950 | 2,907,360 | -9,360 | 0.20% | 255,702,312 |
| 2020-12-02 | 2020-11-30 | 88.000 | 2,916,720 | -46,938 | 0.20% | 256,671,360 |
| 2020-12-01 | 2020-11-27 | 86.950 | 2,963,658 | -10,621 | 0.21% | 257,690,063 |
| 2020-11-30 | 2020-11-26 | 89.250 | 2,974,279 | +20,800 | 0.21% | 265,454,401 |
| 2020-11-27 | 2020-11-25 | 85.500 | 2,953,479 | -36,400 | 0.21% | 252,522,454 |
| 2020-11-26 | 2020-11-24 | 85.500 | 2,989,879 | +7,500 | 0.21% | 255,634,654 |
| 2020-11-25 | 2020-11-23 | 85.600 | 2,982,379 | +96,000 | 0.21% | 255,291,642 |
| 2020-11-24 | 2020-11-20 | 86.500 | 2,886,379 | -4,002 | 0.20% | 249,671,784 |
| 2020-11-23 | 2020-11-19 | 86.400 | 2,890,381 | -12,746 | 0.20% | 249,728,918 |
| 2020-11-20 | 2020-11-18 | 88.200 | 2,903,127 | -80,600 | 0.20% | 256,055,801 |
| 2020-11-19 | 2020-11-17 | 91.800 | 2,983,727 | -50,000 | 0.21% | 273,906,139 |
| 2020-11-18 | 2020-11-16 | 92.400 | 3,033,727 | +18,900 | 0.21% | 280,316,375 |
| 2020-11-13 | 2020-11-11 | 87.500 | 3,014,827 | -12,300 | 0.21% | 263,797,362 |
| 2020-11-12 | 2020-11-10 | 89.300 | 3,027,127 | +854,139 | 0.21% | 270,322,441 |
| 2020-11-11 | 2020-11-09 | 99.300 | 2,172,988 | +908,004 | 0.15% | 215,777,708 |
| 2020-11-10 | 2020-11-06 | 97.250 | 1,264,984 | -257,000 | 0.09% | 123,019,694 |
| 2020-11-09 | 2020-11-05 | 93.600 | 1,521,984 | -26,122 | 0.11% | 142,457,702 |
| 2020-11-06 | 2020-11-04 | 85.800 | 1,548,106 | -174,700 | 0.11% | 132,827,495 |
| 2020-11-05 | 2020-11-03 | 83.750 | 1,722,806 | -109,329 | 0.12% | 144,285,002 |
| 2020-11-04 | 2020-11-02 | 83.000 | 1,832,135 | 0.13% | 152,067,205 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy