History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.120 | 911,500 | +0 | 0.06% | 32,923,380 |
| 2025-10-13 | 2025-10-09 | 37.060 | 911,500 | +0 | 0.06% | 33,780,190 |
| 2025-10-10 | 2025-10-08 | 36.600 | 911,500 | +60,600 | 0.06% | 33,360,900 |
| 2025-10-09 | 2025-10-06 | 38.760 | 850,900 | +2,100 | 0.06% | 32,980,884 |
| 2025-10-08 | 2025-10-03 | 39.720 | 848,800 | +50,800 | 0.06% | 33,714,336 |
| 2025-10-06 | 2025-10-02 | 41.260 | 798,000 | +26,100 | 0.05% | 32,925,480 |
| 2025-10-03 | 2025-09-30 | 40.080 | 771,900 | -500 | 0.05% | 30,937,752 |
| 2025-10-02 | 2025-09-29 | 40.440 | 772,400 | -11,200 | 0.05% | 31,235,856 |
| 2025-09-30 | 2025-09-26 | 39.440 | 783,600 | -100 | 0.05% | 30,905,184 |
| 2025-09-29 | 2025-09-25 | 40.960 | 783,700 | -800 | 0.05% | 32,100,352 |
| 2025-09-26 | 2025-09-24 | 40.180 | 784,500 | -19,900 | 0.05% | 31,521,210 |
| 2025-09-25 | 2025-09-23 | 37.700 | 804,400 | -100 | 0.05% | 30,325,880 |
| 2025-09-24 | 2025-09-22 | 38.620 | 804,500 | -10,600 | 0.05% | 31,069,790 |
| 2025-09-23 | 2025-09-19 | 38.000 | 815,100 | -14,400 | 0.05% | 30,973,800 |
| 2025-09-22 | 2025-09-18 | 37.940 | 829,500 | -12,500 | 0.05% | 31,471,230 |
| 2025-09-19 | 2025-09-17 | 37.200 | 842,000 | -22,600 | 0.06% | 31,322,400 |
| 2025-09-18 | 2025-09-16 | 35.300 | 864,600 | -74,000 | 0.06% | 30,520,380 |
| 2025-09-17 | 2025-09-15 | 36.320 | 938,600 | -107,000 | 0.06% | 34,089,952 |
| 2025-09-16 | 2025-09-12 | 38.820 | 1,045,600 | +181,300 | 0.07% | 40,590,192 |
| 2025-09-15 | 2025-09-11 | 33.560 | 864,300 | +300 | 0.06% | 29,005,908 |
| 2025-09-12 | 2025-09-10 | 34.240 | 864,000 | -48,200 | 0.06% | 29,583,360 |
| 2025-09-11 | 2025-09-09 | 32.280 | 912,200 | +1,900 | 0.06% | 29,445,816 |
| 2025-09-10 | 2025-09-08 | 32.680 | 910,300 | -6,000 | 0.06% | 29,748,604 |
| 2025-09-09 | 2025-09-05 | 32.420 | 916,300 | -1,000 | 0.06% | 29,706,446 |
| 2025-09-08 | 2025-09-04 | 31.920 | 917,300 | +9,000 | 0.06% | 29,280,216 |
| 2025-09-05 | 2025-09-03 | 32.700 | 908,300 | +8,000 | 0.06% | 29,701,410 |
| 2025-09-04 | 2025-09-02 | 33.020 | 900,300 | -2,700 | 0.06% | 29,727,906 |
| 2025-09-03 | 2025-09-01 | 33.000 | 903,000 | -6,500 | 0.06% | 29,799,000 |
| 2025-09-02 | 2025-08-29 | 33.760 | 909,500 | -11,100 | 0.06% | 30,704,720 |
| 2025-09-01 | 2025-08-28 | 32.680 | 920,600 | +16,400 | 0.06% | 30,085,208 |
| 2025-08-29 | 2025-08-27 | 33.140 | 904,200 | -1,400 | 0.06% | 29,965,188 |
| 2025-08-28 | 2025-08-26 | 33.020 | 905,600 | -7,600 | 0.06% | 29,902,912 |
| 2025-08-27 | 2025-08-25 | 32.940 | 913,200 | -35,800 | 0.06% | 30,080,808 |
| 2025-08-26 | 2025-08-22 | 31.200 | 949,000 | +31,400 | 0.06% | 29,608,800 |
| 2025-08-25 | 2025-08-21 | 31.940 | 917,600 | -14,000 | 0.06% | 29,308,144 |
| 2025-08-22 | 2025-08-20 | 31.300 | 931,600 | +16,500 | 0.06% | 29,159,080 |
| 2025-08-21 | 2025-08-19 | 32.140 | 915,100 | +6,700 | 0.06% | 29,411,314 |
| 2025-08-20 | 2025-08-18 | 31.580 | 908,400 | +69,000 | 0.06% | 28,687,272 |
| 2025-08-19 | 2025-08-15 | 31.640 | 839,400 | -28,800 | 0.06% | 26,558,616 |
| 2025-08-18 | 2025-08-14 | 32.700 | 868,200 | +27,300 | 0.06% | 28,390,140 |
| 2025-08-15 | 2025-08-13 | 35.220 | 840,900 | +7,400 | 0.06% | 29,616,498 |
| 2025-08-14 | 2025-08-12 | 35.620 | 833,500 | +54,700 | 0.06% | 29,689,270 |
| 2025-08-13 | 2025-08-11 | 37.380 | 778,800 | -8,400 | 0.05% | 29,111,544 |
| 2025-08-12 | 2025-08-08 | 35.620 | 787,200 | -6,600 | 0.05% | 28,040,064 |
| 2025-08-11 | 2025-08-07 | 35.880 | 793,800 | -11,400 | 0.05% | 28,481,544 |
| 2025-08-08 | 2025-08-06 | 34.980 | 805,200 | +5,500 | 0.05% | 28,165,896 |
| 2025-08-07 | 2025-08-05 | 35.100 | 799,700 | -1,600 | 0.05% | 28,069,470 |
| 2025-08-06 | 2025-08-04 | 34.300 | 801,300 | -10,000 | 0.05% | 27,484,590 |
| 2025-08-05 | 2025-08-01 | 34.750 | 811,300 | -24,600 | 0.05% | 28,192,675 |
| 2025-08-04 | 2025-07-31 | 35.500 | 835,900 | +3,200 | 0.06% | 29,674,450 |
| 2025-08-01 | 2025-07-30 | 35.800 | 832,700 | -5,400 | 0.06% | 29,810,660 |
| 2025-07-31 | 2025-07-29 | 37.200 | 838,100 | -21,600 | 0.06% | 31,177,320 |
| 2025-07-30 | 2025-07-28 | 35.600 | 859,700 | +1,100 | 0.06% | 30,605,320 |
| 2025-07-29 | 2025-07-25 | 35.950 | 858,600 | -32,200 | 0.06% | 30,866,670 |
| 2025-07-28 | 2025-07-24 | 36.000 | 890,800 | -7,400 | 0.06% | 32,068,800 |
| 2025-07-25 | 2025-07-23 | 35.900 | 898,200 | -29,100 | 0.06% | 32,245,380 |
| 2025-07-24 | 2025-07-22 | 34.650 | 927,300 | -400 | 0.06% | 32,130,945 |
| 2025-07-23 | 2025-07-21 | 35.500 | 927,700 | +7,000 | 0.06% | 32,933,350 |
| 2025-07-22 | 2025-07-18 | 37.250 | 920,700 | +1,300 | 0.06% | 34,296,075 |
| 2025-07-21 | 2025-07-17 | 37.150 | 919,400 | -11,800 | 0.06% | 34,155,710 |
| 2025-07-18 | 2025-07-16 | 37.650 | 931,200 | +12,600 | 0.06% | 35,059,680 |
| 2025-07-17 | 2025-07-15 | 38.650 | 918,600 | -86,900 | 0.06% | 35,503,890 |
| 2025-07-16 | 2025-07-14 | 34.450 | 1,005,500 | -39,200 | 0.07% | 34,639,475 |
| 2025-07-15 | 2025-07-11 | 32.500 | 1,044,700 | -14,200 | 0.07% | 33,952,750 |
| 2025-07-14 | 2025-07-10 | 32.150 | 1,058,900 | -1,600 | 0.07% | 34,043,635 |
| 2025-07-11 | 2025-07-09 | 31.700 | 1,060,500 | +4,500 | 0.07% | 33,617,850 |
| 2025-07-10 | 2025-07-08 | 32.350 | 1,056,000 | +3,900 | 0.07% | 34,161,600 |
| 2025-07-09 | 2025-07-07 | 31.300 | 1,052,100 | +59,700 | 0.07% | 32,930,730 |
| 2025-07-08 | 2025-07-04 | 32.250 | 992,400 | -3,600 | 0.07% | 32,004,900 |
| 2025-07-07 | 2025-07-03 | 30.400 | 996,000 | -21,700 | 0.07% | 30,278,400 |
| 2025-07-04 | 2025-07-02 | 28.250 | 1,017,700 | -2,200 | 0.07% | 28,750,025 |
| 2025-07-03 | 2025-06-30 | 29.500 | 1,019,900 | +4,500 | 0.07% | 30,087,050 |
| 2025-07-02 | 2025-06-27 | 29.150 | 1,015,400 | -2,600 | 0.07% | 29,598,910 |
| 2025-06-30 | 2025-06-26 | 28.250 | 1,018,000 | -9,600 | 0.07% | 28,758,500 |
| 2025-06-27 | 2025-06-25 | 28.250 | 1,027,600 | -12,600 | 0.07% | 29,029,700 |
| 2025-06-26 | 2025-06-24 | 27.650 | 1,040,200 | +43,100 | 0.07% | 28,761,530 |
| 2025-06-25 | 2025-06-23 | 26.850 | 997,100 | -3,300 | 0.07% | 26,772,135 |
| 2025-06-24 | 2025-06-20 | 26.100 | 1,000,400 | -15,500 | 0.07% | 26,110,440 |
| 2025-06-23 | 2025-06-19 | 26.000 | 1,015,900 | +10,300 | 0.07% | 26,413,400 |
| 2025-06-20 | 2025-06-18 | 26.850 | 1,005,600 | +300 | 0.07% | 27,000,360 |
| 2025-06-19 | 2025-06-17 | 26.750 | 1,005,300 | +700 | 0.07% | 26,891,775 |
| 2025-06-18 | 2025-06-16 | 27.150 | 1,004,600 | +24,800 | 0.07% | 27,274,890 |
| 2025-06-17 | 2025-06-13 | 25.400 | 979,800 | -40,200 | 0.06% | 24,886,920 |
| 2025-06-16 | 2025-06-12 | 26.200 | 1,020,000 | -17,400 | 0.07% | 26,724,000 |
| 2025-06-13 | 2025-06-11 | 26.450 | 1,037,400 | +9,700 | 0.07% | 27,439,230 |
| 2025-06-12 | 2025-06-10 | 25.950 | 1,027,700 | +2,700 | 0.07% | 26,668,815 |
| 2025-06-11 | 2025-06-09 | 26.050 | 1,025,000 | +14,000 | 0.07% | 26,701,250 |
| 2025-06-10 | 2025-06-06 | 24.950 | 1,011,000 | -3,400 | 0.07% | 25,224,450 |
| 2025-06-09 | 2025-06-05 | 25.500 | 1,014,400 | -27,000 | 0.07% | 25,867,200 |
| 2025-06-06 | 2025-06-04 | 23.650 | 1,041,400 | +5,100 | 0.07% | 24,629,110 |
| 2025-06-05 | 2025-06-03 | 23.800 | 1,036,300 | -200 | 0.07% | 24,663,940 |
| 2025-06-04 | 2025-06-02 | 24.000 | 1,036,500 | +9,000 | 0.07% | 24,876,000 |
| 2025-06-03 | 2025-05-30 | 23.650 | 1,027,500 | +13,400 | 0.07% | 24,300,375 |
| 2025-06-02 | 2025-05-29 | 25.300 | 1,014,100 | +44,800 | 0.07% | 25,656,730 |
| 2025-05-30 | 2025-05-28 | 24.850 | 969,300 | +27,600 | 0.06% | 24,087,105 |
| 2025-05-29 | 2025-05-27 | 27.500 | 941,700 | +24,000 | 0.06% | 25,896,750 |
| 2025-05-28 | 2025-05-26 | 27.350 | 917,700 | +6,200 | 0.06% | 25,099,095 |
| 2025-05-27 | 2025-05-23 | 27.550 | 911,500 | +4,800 | 0.06% | 25,111,825 |
| 2025-05-26 | 2025-05-22 | 28.500 | 906,700 | +60,000 | 0.06% | 25,840,950 |
| 2025-05-23 | 2025-05-21 | 28.000 | 846,700 | -43,200 | 0.06% | 23,707,600 |
| 2025-05-22 | 2025-05-20 | 25.450 | 889,900 | +12,500 | 0.06% | 22,647,955 |
| 2025-05-21 | 2025-05-19 | 26.400 | 877,400 | +7,100 | 0.06% | 23,163,360 |
| 2025-05-20 | 2025-05-16 | 26.200 | 870,300 | -7,100 | 0.06% | 22,801,860 |
| 2025-05-19 | 2025-05-15 | 26.200 | 877,400 | -11,600 | 0.06% | 22,987,880 |
| 2025-05-16 | 2025-05-14 | 27.300 | 889,000 | -1,700 | 0.06% | 24,269,700 |
| 2025-05-15 | 2025-05-13 | 27.000 | 890,700 | +9,000 | 0.06% | 24,048,900 |
| 2025-05-14 | 2025-05-12 | 27.200 | 881,700 | -8,300 | 0.06% | 23,982,240 |
| 2025-05-13 | 2025-05-09 | 25.500 | 890,000 | +4,300 | 0.06% | 22,695,000 |
| 2025-05-12 | 2025-05-08 | 25.700 | 885,700 | +600 | 0.06% | 22,762,490 |
| 2025-05-09 | 2025-05-07 | 26.200 | 885,100 | +1,500 | 0.06% | 23,189,620 |
| 2025-05-08 | 2025-05-06 | 26.650 | 883,600 | +19,000 | 0.06% | 23,547,940 |
| 2025-05-07 | 2025-05-02 | 27.150 | 864,600 | +12,300 | 0.06% | 23,473,890 |
| 2025-05-06 | 2025-04-30 | 25.300 | 852,300 | -9,600 | 0.06% | 21,563,190 |
| 2025-05-02 | 2025-04-29 | 23.150 | 861,900 | -2,300 | 0.06% | 19,952,985 |
| 2025-04-30 | 2025-04-28 | 22.450 | 864,200 | +18,500 | 0.06% | 19,401,290 |
| 2025-04-29 | 2025-04-25 | 22.350 | 845,700 | -2,500 | 0.06% | 18,901,395 |
| 2025-04-28 | 2025-04-24 | 22.000 | 848,200 | -21,000 | 0.06% | 18,660,400 |
| 2025-04-25 | 2025-04-23 | 23.150 | 869,200 | -5,500 | 0.06% | 20,121,980 |
| 2025-04-24 | 2025-04-22 | 21.550 | 874,700 | +600 | 0.06% | 18,849,785 |
| 2025-04-23 | 2025-04-17 | 20.000 | 874,100 | -25,600 | 0.06% | 17,482,000 |
| 2025-04-22 | 2025-04-16 | 18.020 | 899,700 | +21,600 | 0.06% | 16,212,594 |
| 2025-04-17 | 2025-04-15 | 20.400 | 878,100 | -14,500 | 0.06% | 17,913,240 |
| 2025-04-16 | 2025-04-14 | 19.860 | 892,600 | +51,900 | 0.06% | 17,727,036 |
| 2025-04-15 | 2025-04-11 | 20.850 | 840,700 | +15,900 | 0.06% | 17,528,595 |
| 2025-04-14 | 2025-04-10 | 20.650 | 824,800 | -23,600 | 0.05% | 17,032,120 |
| 2025-04-11 | 2025-04-09 | 18.640 | 848,400 | -14,000 | 0.06% | 15,814,176 |
| 2025-04-10 | 2025-04-08 | 19.540 | 862,400 | -100 | 0.06% | 16,851,296 |
| 2025-04-09 | 2025-04-07 | 18.840 | 862,500 | -31,600 | 0.06% | 16,249,500 |
| 2025-04-08 | 2025-04-03 | 25.350 | 894,100 | +10,700 | 0.06% | 22,665,435 |
| 2025-04-07 | 2025-04-02 | 25.850 | 883,400 | +11,500 | 0.06% | 22,835,890 |
| 2025-04-03 | 2025-04-01 | 24.550 | 871,900 | +14,500 | 0.06% | 21,405,145 |
| 2025-04-02 | 2025-03-31 | 24.400 | 857,400 | -1,200 | 0.06% | 20,920,560 |
| 2025-04-01 | 2025-03-28 | 24.900 | 858,600 | -13,000 | 0.06% | 21,379,140 |
| 2025-03-31 | 2025-03-27 | 25.950 | 871,600 | -30,800 | 0.06% | 22,618,020 |
| 2025-03-28 | 2025-03-26 | 26.750 | 902,400 | -47,700 | 0.06% | 24,139,200 |
| 2025-03-27 | 2025-03-25 | 26.600 | 950,100 | +15,000 | 0.06% | 25,272,660 |
| 2025-03-26 | 2025-03-24 | 27.950 | 935,100 | +19,600 | 0.06% | 26,136,045 |
| 2025-03-25 | 2025-03-21 | 28.300 | 915,500 | +24,400 | 0.06% | 25,908,650 |
| 2025-03-24 | 2025-03-20 | 29.100 | 891,100 | +94,200 | 0.06% | 25,931,010 |
| 2025-03-21 | 2025-03-19 | 33.950 | 796,900 | +18,000 | 0.05% | 27,054,755 |
| 2025-03-20 | 2025-03-18 | 35.100 | 778,900 | -5,400 | 0.05% | 27,339,390 |
| 2025-03-19 | 2025-03-17 | 33.250 | 784,300 | +8,300 | 0.05% | 26,077,975 |
| 2025-03-18 | 2025-03-14 | 32.750 | 776,000 | +34,700 | 0.05% | 25,414,000 |
| 2025-03-17 | 2025-03-13 | 33.100 | 741,300 | -25,600 | 0.05% | 24,537,030 |
| 2025-03-14 | 2025-03-12 | 35.650 | 766,900 | -10,600 | 0.05% | 27,339,985 |
| 2025-03-13 | 2025-03-11 | 37.100 | 777,500 | +4,700 | 0.05% | 28,845,250 |
| 2025-03-12 | 2025-03-10 | 35.650 | 772,800 | +42,600 | 0.05% | 27,550,320 |
| 2025-03-11 | 2025-03-07 | 36.300 | 730,200 | +30,100 | 0.05% | 26,506,260 |
| 2025-03-10 | 2025-03-06 | 39.350 | 700,100 | -15,900 | 0.05% | 27,548,935 |
| 2025-03-07 | 2025-03-05 | 36.800 | 716,000 | -35,400 | 0.05% | 26,348,800 |
| 2025-03-06 | 2025-03-04 | 32.150 | 751,400 | +27,600 | 0.05% | 24,157,510 |
| 2025-03-05 | 2025-03-03 | 35.550 | 723,800 | -10,500 | 0.05% | 25,731,090 |
| 2025-03-04 | 2025-02-28 | 35.650 | 734,300 | +38,200 | 0.05% | 26,177,795 |
| 2025-03-03 | 2025-02-27 | 38.700 | 696,100 | -11,600 | 0.05% | 26,939,070 |
| 2025-02-28 | 2025-02-26 | 39.700 | 707,700 | +23,900 | 0.05% | 28,095,690 |
| 2025-02-27 | 2025-02-25 | 41.150 | 683,800 | +900 | 0.05% | 28,138,370 |
| 2025-02-26 | 2025-02-24 | 42.700 | 682,900 | +40,400 | 0.05% | 29,159,830 |
| 2025-02-25 | 2025-02-21 | 48.300 | 642,500 | -35,300 | 0.04% | 31,032,750 |
| 2025-02-24 | 2025-02-20 | 43.500 | 677,800 | -27,300 | 0.05% | 29,484,300 |
| 2025-02-21 | 2025-02-19 | 41.550 | 705,100 | +71,000 | 0.05% | 29,296,905 |
| 2025-02-20 | 2025-02-18 | 43.450 | 634,100 | -8,500 | 0.04% | 27,551,645 |
| 2025-02-19 | 2025-02-17 | 41.650 | 642,600 | +7,600 | 0.04% | 26,764,290 |
| 2025-02-18 | 2025-02-14 | 39.750 | 635,000 | -28,400 | 0.04% | 25,241,250 |
| 2025-02-17 | 2025-02-13 | 33.450 | 663,400 | -28,500 | 0.05% | 22,190,730 |
| 2025-02-14 | 2025-02-12 | 32.650 | 691,900 | -8,600 | 0.05% | 22,590,535 |
| 2025-02-13 | 2025-02-11 | 30.000 | 700,500 | -29,600 | 0.05% | 21,015,000 |
| 2025-02-12 | 2025-02-10 | 27.100 | 730,100 | +3,300 | 0.05% | 19,785,710 |
| 2025-02-11 | 2025-02-07 | 26.800 | 726,800 | +3,900 | 0.05% | 19,478,240 |
| 2025-02-10 | 2025-02-06 | 26.000 | 722,900 | +13,600 | 0.05% | 18,795,400 |
| 2025-02-07 | 2025-02-05 | 24.750 | 709,300 | +15,100 | 0.05% | 17,555,175 |
| 2025-02-06 | 2025-02-04 | 25.950 | 694,200 | -78,400 | 0.05% | 18,014,490 |
| 2025-02-05 | 2025-02-03 | 21.650 | 772,600 | +4,700 | 0.05% | 16,726,790 |
| 2025-02-04 | 2025-01-28 | 20.950 | 767,900 | +35,700 | 0.05% | 16,087,505 |
| 2025-02-03 | 2025-01-24 | 20.900 | 732,200 | -5,500 | 0.05% | 15,302,980 |
| 2025-01-27 | 2025-01-23 | 19.700 | 737,700 | +58,700 | 0.05% | 14,532,690 |
| 2025-01-24 | 2025-01-22 | 21.950 | 679,000 | +29,500 | 0.05% | 14,904,050 |
| 2025-01-23 | 2025-01-21 | 22.800 | 649,500 | -8,000 | 0.04% | 14,808,600 |
| 2025-01-22 | 2025-01-20 | 22.250 | 657,500 | +1,600 | 0.04% | 14,629,375 |
| 2025-01-21 | 2025-01-17 | 22.150 | 655,900 | -63,300 | 0.04% | 14,528,185 |
| 2025-01-20 | 2025-01-16 | 21.600 | 719,200 | +9,500 | 0.05% | 15,534,720 |
| 2025-01-17 | 2025-01-15 | 21.400 | 709,700 | -200 | 0.05% | 15,187,580 |
| 2025-01-16 | 2025-01-14 | 22.600 | 709,900 | +37,800 | 0.05% | 16,043,740 |
| 2025-01-15 | 2025-01-13 | 26.200 | 672,100 | +30,800 | 0.05% | 17,609,020 |
| 2025-01-14 | 2025-01-10 | 28.000 | 641,300 | -61,500 | 0.04% | 17,956,400 |
| 2025-01-13 | 2025-01-09 | 28.450 | 702,800 | +9,700 | 0.05% | 19,994,660 |
| 2025-01-10 | 2025-01-08 | 26.200 | 693,100 | -24,400 | 0.05% | 18,159,220 |
| 2025-01-09 | 2025-01-07 | 24.400 | 717,500 | +6,800 | 0.05% | 17,507,000 |
| 2025-01-08 | 2025-01-06 | 23.950 | 710,700 | +3,200 | 0.05% | 17,021,265 |
| 2025-01-07 | 2025-01-03 | 23.100 | 707,500 | +900 | 0.05% | 16,343,250 |
| 2025-01-06 | 2025-01-02 | 22.700 | 706,600 | -1,700 | 0.05% | 16,039,820 |
| 2025-01-03 | 2024-12-31 | 22.800 | 708,300 | -6,400 | 0.05% | 16,149,240 |
| 2025-01-02 | 2024-12-27 | 19.900 | 714,700 | -4,100 | 0.05% | 14,222,530 |
| 2024-12-30 | 2024-12-24 | 19.300 | 718,800 | -49,200 | 0.05% | 13,872,840 |
| 2024-12-27 | 2024-12-20 | 18.820 | 768,000 | -9,300 | 0.05% | 14,453,760 |
| 2024-12-23 | 2024-12-19 | 19.180 | 777,300 | +53,000 | 0.05% | 14,908,614 |
| 2024-12-20 | 2024-12-18 | 19.620 | 724,300 | -2,200 | 0.05% | 14,210,766 |
| 2024-12-19 | 2024-12-17 | 19.720 | 726,500 | +10,000 | 0.05% | 14,326,580 |
| 2024-12-18 | 2024-12-16 | 20.100 | 716,500 | +3,000 | 0.05% | 14,401,650 |
| 2024-12-17 | 2024-12-13 | 19.960 | 713,500 | -54,600 | 0.05% | 14,241,460 |
| 2024-12-16 | 2024-12-12 | 20.200 | 768,100 | +7,200 | 0.05% | 15,515,620 |
| 2024-12-13 | 2024-12-11 | 20.100 | 760,900 | +5,000 | 0.05% | 15,294,090 |
| 2024-12-12 | 2024-12-10 | 19.860 | 755,900 | +12,200 | 0.05% | 15,012,174 |
| 2024-12-11 | 2024-12-09 | 21.350 | 743,700 | +50,600 | 0.05% | 15,877,995 |
| 2024-12-10 | 2024-12-06 | 19.740 | 693,100 | +11,000 | 0.05% | 13,681,794 |
| 2024-12-09 | 2024-12-05 | 19.540 | 682,100 | -2,300 | 0.05% | 13,328,234 |
| 2024-12-06 | 2024-12-04 | 19.660 | 684,400 | -9,100 | 0.05% | 13,455,304 |
| 2024-12-05 | 2024-12-03 | 19.180 | 693,500 | +1,500 | 0.05% | 13,301,330 |
| 2024-12-04 | 2024-12-02 | 19.140 | 692,000 | -10,500 | 0.05% | 13,244,880 |
| 2024-12-03 | 2024-11-29 | 19.080 | 702,500 | -23,500 | 0.05% | 13,403,700 |
| 2024-12-02 | 2024-11-28 | 18.580 | 726,000 | +23,000 | 0.05% | 13,489,080 |
| 2024-11-29 | 2024-11-27 | 18.280 | 703,000 | +1,000 | 0.05% | 12,850,840 |
| 2024-11-26 | 2024-11-22 | 17.700 | 702,000 | +3,000 | 0.05% | 12,425,400 |
| 2024-11-25 | 2024-11-21 | 17.600 | 699,000 | -1,800 | 0.05% | 12,302,400 |
| 2024-11-22 | 2024-11-20 | 19.040 | 700,800 | +16,300 | 0.05% | 13,343,232 |
| 2024-11-21 | 2024-11-19 | 22.850 | 684,500 | -20,700 | 0.05% | 15,640,825 |
| 2024-11-20 | 2024-11-18 | 21.650 | 705,200 | -42,000 | 0.05% | 15,267,580 |
| 2024-11-19 | 2024-11-15 | 22.050 | 747,200 | -2,600 | 0.05% | 16,475,760 |
| 2024-11-18 | 2024-11-14 | 21.700 | 749,800 | -19,600 | 0.05% | 16,270,660 |
| 2024-11-15 | 2024-11-13 | 22.450 | 769,400 | +19,000 | 0.05% | 17,273,030 |
| 2024-11-14 | 2024-11-12 | 22.450 | 750,400 | +47,200 | 0.05% | 16,846,480 |
| 2024-11-13 | 2024-11-11 | 23.700 | 703,200 | -900 | 0.05% | 16,665,840 |
| 2024-11-12 | 2024-11-08 | 22.600 | 704,100 | -55,200 | 0.05% | 15,912,660 |
| 2024-11-11 | 2024-11-07 | 20.850 | 759,300 | +20,700 | 0.05% | 15,831,405 |
| 2024-11-08 | 2024-11-06 | 21.500 | 738,600 | +19,900 | 0.05% | 15,879,900 |
| 2024-11-07 | 2024-11-05 | 20.300 | 718,700 | +18,300 | 0.05% | 14,589,610 |
| 2024-11-06 | 2024-11-04 | 20.350 | 700,400 | -800 | 0.05% | 14,253,140 |
| 2024-11-05 | 2024-11-01 | 20.900 | 701,200 | -4,200 | 0.05% | 14,655,080 |
| 2024-11-04 | 2024-10-31 | 21.100 | 705,400 | +5,800 | 0.05% | 14,883,940 |
| 2024-11-01 | 2024-10-30 | 21.000 | 699,600 | -13,700 | 0.05% | 14,691,600 |
| 2024-10-31 | 2024-10-29 | 21.450 | 713,300 | -11,400 | 0.05% | 15,300,285 |
| 2024-10-30 | 2024-10-28 | 21.050 | 724,700 | -33,400 | 0.05% | 15,254,935 |
| 2024-10-29 | 2024-10-25 | 20.550 | 758,100 | -2,700 | 0.05% | 15,578,955 |
| 2024-10-28 | 2024-10-24 | 20.600 | 760,800 | +25,400 | 0.05% | 15,672,480 |
| 2024-10-25 | 2024-10-23 | 22.250 | 735,400 | +37,800 | 0.05% | 16,362,650 |
| 2024-10-24 | 2024-10-22 | 21.900 | 697,600 | -27,500 | 0.05% | 15,277,440 |
| 2024-10-23 | 2024-10-21 | 21.150 | 725,100 | +19,100 | 0.05% | 15,335,865 |
| 2024-10-22 | 2024-10-18 | 22.200 | 706,000 | +10,700 | 0.05% | 15,673,200 |
| 2024-10-21 | 2024-10-17 | 21.150 | 695,300 | -39,300 | 0.05% | 14,705,595 |
| 2024-10-18 | 2024-10-16 | 20.750 | 734,600 | +48,000 | 0.05% | 15,242,950 |
| 2024-10-17 | 2024-10-15 | 20.700 | 686,600 | -4,100 | 0.05% | 14,212,620 |
| 2024-10-16 | 2024-10-14 | 20.300 | 690,700 | +2,000 | 0.05% | 14,021,210 |
| 2024-10-15 | 2024-10-10 | 20.300 | 688,700 | -7,000 | 0.05% | 13,980,610 |
| 2024-10-14 | 2024-10-09 | 19.100 | 695,700 | +800 | 0.05% | 13,287,870 |
| 2024-10-10 | 2024-10-08 | 19.060 | 694,900 | -1,000 | 0.05% | 13,244,794 |
| 2024-10-09 | 2024-10-07 | 22.200 | 695,900 | -5,000 | 0.05% | 15,448,980 |
| 2024-10-07 | 2024-10-03 | 21.800 | 700,900 | +14,000 | 0.05% | 15,279,620 |
| 2024-10-04 | 2024-10-02 | 22.750 | 686,900 | -2,200 | 0.05% | 15,626,975 |
| 2024-10-03 | 2024-09-30 | 21.850 | 689,100 | -86,100 | 0.05% | 15,056,835 |
| 2024-10-02 | 2024-09-27 | 19.760 | 775,200 | +50,400 | 0.05% | 15,317,952 |
| 2024-09-30 | 2024-09-26 | 21.000 | 724,800 | -100,100 | 0.05% | 15,220,800 |
| 2024-09-27 | 2024-09-25 | 19.160 | 824,900 | +112,500 | 0.06% | 15,805,084 |
| 2024-09-26 | 2024-09-24 | 21.250 | 712,400 | -1,200 | 0.05% | 15,138,500 |
| 2024-09-25 | 2024-09-23 | 19.380 | 713,600 | +10,100 | 0.05% | 13,829,568 |
| 2024-09-24 | 2024-09-20 | 18.820 | 703,500 | -8,700 | 0.05% | 13,239,870 |
| 2024-09-23 | 2024-09-19 | 17.640 | 712,200 | -12,000 | 0.05% | 12,563,208 |
| 2024-09-20 | 2024-09-17 | 16.260 | 724,200 | -5,800 | 0.05% | 11,775,492 |
| 2024-09-19 | 2024-09-16 | 15.700 | 730,000 | +5,000 | 0.05% | 11,461,000 |
| 2024-09-17 | 2024-09-13 | 16.120 | 725,000 | -10,000 | 0.05% | 11,687,000 |
| 2024-09-16 | 2024-09-12 | 15.860 | 735,000 | +24,000 | 0.05% | 11,657,100 |
| 2024-09-13 | 2024-09-11 | 16.440 | 711,000 | +10,100 | 0.05% | 11,688,840 |
| 2024-09-12 | 2024-09-10 | 17.020 | 700,900 | -38,100 | 0.05% | 11,929,318 |
| 2024-09-11 | 2024-09-09 | 16.620 | 739,000 | +17,000 | 0.05% | 12,282,180 |
| 2024-09-10 | 2024-09-05 | 16.500 | 722,000 | +16,000 | 0.05% | 11,913,000 |
| 2024-09-09 | 2024-09-04 | 16.880 | 706,000 | -20,300 | 0.05% | 11,917,280 |
| 2024-09-05 | 2024-09-03 | 16.700 | 726,300 | -4,600 | 0.05% | 12,129,210 |
| 2024-09-04 | 2024-09-02 | 16.560 | 730,900 | +20,000 | 0.05% | 12,103,704 |
| 2024-09-03 | 2024-08-30 | 16.620 | 710,900 | -17,700 | 0.05% | 11,815,158 |
| 2024-09-02 | 2024-08-29 | 16.060 | 728,600 | -100 | 0.05% | 11,701,316 |
| 2024-08-30 | 2024-08-28 | 15.780 | 728,700 | -67,000 | 0.05% | 11,498,886 |
| 2024-08-29 | 2024-08-27 | 16.940 | 795,700 | +12,100 | 0.05% | 13,479,158 |
| 2024-08-28 | 2024-08-26 | 16.480 | 783,600 | -44,500 | 0.05% | 12,913,728 |
| 2024-08-27 | 2024-08-23 | 16.140 | 828,100 | +25,000 | 0.06% | 13,365,534 |
| 2024-08-26 | 2024-08-22 | 14.220 | 803,100 | +18,200 | 0.05% | 11,420,082 |
| 2024-08-23 | 2024-08-21 | 12.480 | 784,900 | +15,700 | 0.05% | 9,795,552 |
| 2024-08-22 | 2024-08-20 | 13.000 | 769,200 | +29,300 | 0.05% | 9,999,600 |
| 2024-08-21 | 2024-08-19 | 11.880 | 739,900 | -3,900 | 0.05% | 8,790,012 |
| 2024-08-20 | 2024-08-16 | 11.440 | 743,800 | -25,900 | 0.05% | 8,509,072 |
| 2024-08-19 | 2024-08-15 | 11.100 | 769,700 | -10,500 | 0.05% | 8,543,670 |
| 2024-08-16 | 2024-08-14 | 10.860 | 780,200 | -4,000 | 0.05% | 8,472,972 |
| 2024-08-15 | 2024-08-13 | 11.200 | 784,200 | -12,800 | 0.05% | 8,783,040 |
| 2024-08-13 | 2024-08-09 | 10.960 | 797,000 | -5,900 | 0.05% | 8,735,120 |
| 2024-08-12 | 2024-08-08 | 10.620 | 802,900 | +25,900 | 0.05% | 8,526,798 |
| 2024-08-09 | 2024-08-07 | 10.960 | 777,000 | +24,400 | 0.05% | 8,515,920 |
| 2024-08-08 | 2024-08-06 | 10.000 | 752,600 | +8,000 | 0.05% | 7,526,000 |
| 2024-08-07 | 2024-08-05 | 9.910 | 744,600 | -93,700 | 0.05% | 7,378,986 |
| 2024-08-06 | 2024-08-02 | 10.780 | 838,300 | -38,200 | 0.06% | 9,036,874 |
| 2024-08-05 | 2024-08-01 | 10.840 | 876,500 | +3,500 | 0.06% | 9,501,260 |
| 2024-08-02 | 2024-07-31 | 10.660 | 873,000 | -20,100 | 0.06% | 9,306,180 |
| 2024-07-31 | 2024-07-29 | 10.500 | 893,100 | +49,300 | 0.06% | 9,377,550 |
| 2024-07-30 | 2024-07-26 | 10.540 | 843,800 | -39,100 | 0.06% | 8,893,652 |
| 2024-07-29 | 2024-07-25 | 10.320 | 882,900 | -100 | 0.06% | 9,111,528 |
| 2024-07-26 | 2024-07-24 | 10.740 | 883,000 | +18,600 | 0.06% | 9,483,420 |
| 2024-07-25 | 2024-07-23 | 10.800 | 864,400 | -11,200 | 0.06% | 9,335,520 |
| 2024-07-24 | 2024-07-22 | 11.440 | 875,600 | -10,000 | 0.06% | 10,016,864 |
| 2024-07-23 | 2024-07-19 | 11.140 | 885,600 | +8,000 | 0.06% | 9,865,584 |
| 2024-07-22 | 2024-07-18 | 11.500 | 877,600 | -11,800 | 0.06% | 10,092,400 |
| 2024-07-19 | 2024-07-17 | 11.880 | 889,400 | +10,000 | 0.06% | 10,566,072 |
| 2024-07-17 | 2024-07-15 | 11.160 | 879,400 | -6,000 | 0.06% | 9,814,104 |
| 2024-07-16 | 2024-07-12 | 11.140 | 885,400 | +96,000 | 0.06% | 9,863,356 |
| 2024-07-15 | 2024-07-11 | 11.980 | 789,400 | +31,700 | 0.05% | 9,457,012 |
| 2024-07-12 | 2024-07-10 | 11.840 | 757,700 | -104,800 | 0.05% | 8,971,168 |
| 2024-07-11 | 2024-07-09 | 11.400 | 862,500 | -13,700 | 0.06% | 9,832,500 |
| 2024-07-10 | 2024-07-08 | 10.480 | 876,200 | +100,000 | 0.06% | 9,182,576 |
| 2024-07-09 | 2024-07-05 | 10.480 | 776,200 | -57,700 | 0.05% | 8,134,576 |
| 2024-07-08 | 2024-07-04 | 10.320 | 833,900 | +59,700 | 0.06% | 8,605,848 |
| 2024-07-05 | 2024-07-03 | 10.220 | 774,200 | -127,900 | 0.05% | 7,912,324 |
| 2024-07-04 | 2024-07-02 | 9.050 | 902,100 | +89,800 | 0.06% | 8,164,005 |
| 2024-07-03 | 2024-06-28 | 9.330 | 812,300 | -183,900 | 0.06% | 7,578,759 |
| 2024-07-02 | 2024-06-27 | 8.950 | 996,200 | +54,300 | 0.07% | 8,915,990 |
| 2024-06-28 | 2024-06-26 | 9.280 | 941,900 | +20,000 | 0.06% | 8,740,832 |
| 2024-06-27 | 2024-06-25 | 9.240 | 921,900 | +102,500 | 0.06% | 8,518,356 |
| 2024-06-26 | 2024-06-24 | 8.760 | 819,400 | -1,000 | 0.06% | 7,177,944 |
| 2024-06-25 | 2024-06-21 | 8.480 | 820,400 | -92,300 | 0.06% | 6,956,992 |
| 2024-06-24 | 2024-06-20 | 8.530 | 912,700 | -3,000 | 0.06% | 7,785,331 |
| 2024-06-21 | 2024-06-19 | 8.620 | 915,700 | -87,100 | 0.06% | 7,893,334 |
| 2024-06-20 | 2024-06-18 | 8.330 | 1,002,800 | +86,400 | 0.07% | 8,353,324 |
| 2024-06-19 | 2024-06-17 | 8.670 | 916,400 | +100,000 | 0.06% | 7,945,188 |
| 2024-06-18 | 2024-06-14 | 8.750 | 816,400 | -13,400 | 0.06% | 7,143,500 |
| 2024-06-17 | 2024-06-13 | 8.800 | 829,800 | +18,200 | 0.06% | 7,302,240 |
| 2024-06-14 | 2024-06-12 | 8.600 | 811,600 | -11,800 | 0.06% | 6,979,760 |
| 2024-06-13 | 2024-06-11 | 8.560 | 823,400 | -11,000 | 0.06% | 7,048,304 |
| 2024-06-12 | 2024-06-07 | 8.610 | 834,400 | -1,800 | 0.06% | 7,184,184 |
| 2024-06-11 | 2024-06-06 | 8.530 | 836,200 | -100,000 | 0.06% | 7,132,786 |
| 2024-06-07 | 2024-06-05 | 8.120 | 936,200 | +117,800 | 0.06% | 7,601,944 |
| 2024-06-06 | 2024-06-04 | 8.090 | 818,400 | -109,000 | 0.06% | 6,620,856 |
| 2024-06-05 | 2024-06-03 | 7.840 | 927,400 | +77,100 | 0.06% | 7,270,816 |
| 2024-06-04 | 2024-05-31 | 7.550 | 850,300 | +4,500 | 0.06% | 6,419,765 |
| 2024-05-31 | 2024-05-29 | 7.300 | 845,800 | +7,000 | 0.06% | 6,174,340 |
| 2024-05-30 | 2024-05-28 | 7.570 | 838,800 | -47,000 | 0.06% | 6,349,716 |
| 2024-05-29 | 2024-05-27 | 7.650 | 885,800 | +59,000 | 0.06% | 6,776,370 |
| 2024-05-28 | 2024-05-24 | 7.520 | 826,800 | -7,000 | 0.06% | 6,217,536 |
| 2024-05-27 | 2024-05-23 | 7.890 | 833,800 | +19,400 | 0.06% | 6,578,682 |
| 2024-05-24 | 2024-05-22 | 8.950 | 814,400 | -7,400 | 0.06% | 7,288,880 |
| 2024-05-23 | 2024-05-21 | 9.000 | 821,800 | -14,100 | 0.06% | 7,396,200 |
| 2024-05-22 | 2024-05-20 | 9.320 | 835,900 | -31,900 | 0.06% | 7,790,588 |
| 2024-05-21 | 2024-05-17 | 8.970 | 867,800 | -98,800 | 0.06% | 7,784,166 |
| 2024-05-20 | 2024-05-16 | 8.280 | 966,600 | +177,800 | 0.07% | 8,003,448 |
| 2024-05-17 | 2024-05-14 | 8.280 | 788,800 | -110,200 | 0.05% | 6,531,264 |
| 2024-05-16 | 2024-05-13 | 8.220 | 899,000 | +92,200 | 0.06% | 7,389,780 |
| 2024-05-14 | 2024-05-10 | 8.200 | 806,800 | -100,000 | 0.05% | 6,615,760 |
| 2024-05-13 | 2024-05-09 | 8.040 | 906,800 | +96,600 | 0.06% | 7,290,672 |
| 2024-05-10 | 2024-05-08 | 8.060 | 810,200 | +1,000 | 0.06% | 6,530,212 |
| 2024-05-09 | 2024-05-07 | 8.140 | 809,200 | +73,200 | 0.06% | 6,586,888 |
| 2024-05-08 | 2024-05-06 | 8.320 | 736,000 | -37,100 | 0.05% | 6,123,520 |
| 2024-05-07 | 2024-05-03 | 8.450 | 773,100 | +15,400 | 0.05% | 6,532,695 |
| 2024-05-06 | 2024-05-02 | 8.460 | 757,700 | -631,200 | 0.05% | 6,410,142 |
| 2024-05-03 | 2024-04-30 | 8.060 | 1,388,900 | -19,400 | 0.09% | 11,194,534 |
| 2024-05-02 | 2024-04-29 | 7.790 | 1,408,300 | -586,600 | 0.10% | 10,970,657 |
| 2024-04-30 | 2024-04-26 | 7.370 | 1,994,900 | -110,900 | 0.14% | 14,702,413 |
| 2024-04-29 | 2024-04-25 | 6.910 | 2,105,800 | -1,600 | 0.14% | 14,551,078 |
| 2024-04-26 | 2024-04-24 | 6.880 | 2,107,400 | -106,000 | 0.14% | 14,498,912 |
| 2024-04-25 | 2024-04-23 | 6.470 | 2,213,400 | -42,500 | 0.15% | 14,320,698 |
| 2024-04-24 | 2024-04-22 | 6.210 | 2,255,900 | -30,200 | 0.15% | 14,009,139 |
| 2024-04-23 | 2024-04-19 | 6.020 | 2,286,100 | +13,800 | 0.16% | 13,762,322 |
| 2024-04-22 | 2024-04-18 | 6.080 | 2,272,300 | -19,900 | 0.15% | 13,815,584 |
| 2024-04-19 | 2024-04-17 | 6.030 | 2,292,200 | -25,000 | 0.16% | 13,821,966 |
| 2024-04-18 | 2024-04-16 | 5.810 | 2,317,200 | +16,500 | 0.16% | 13,462,932 |
| 2024-04-17 | 2024-04-15 | 6.170 | 2,300,700 | +46,600 | 0.16% | 14,195,319 |
| 2024-04-16 | 2024-04-12 | 6.320 | 2,254,100 | +120,800 | 0.15% | 14,245,912 |
| 2024-04-15 | 2024-04-11 | 6.650 | 2,133,300 | +42,700 | 0.15% | 14,186,445 |
| 2024-04-12 | 2024-04-10 | 6.870 | 2,090,600 | -101,200 | 0.14% | 14,362,422 |
| 2024-04-11 | 2024-04-09 | 6.670 | 2,191,800 | +35,000 | 0.15% | 14,619,306 |
| 2024-04-10 | 2024-04-08 | 6.820 | 2,156,800 | +51,400 | 0.15% | 14,709,376 |
| 2024-04-09 | 2024-04-05 | 7.290 | 2,105,400 | +9,000 | 0.14% | 15,348,366 |
| 2024-04-08 | 2024-04-03 | 7.170 | 2,096,400 | -57,000 | 0.14% | 15,031,188 |
| 2024-04-05 | 2024-04-02 | 6.540 | 2,153,400 | -20,300 | 0.15% | 14,083,236 |
| 2024-04-03 | 2024-03-28 | 6.370 | 2,173,700 | -373,700 | 0.15% | 13,846,469 |
| 2024-04-02 | 2024-03-27 | 5.660 | 2,547,400 | +319,800 | 0.17% | 14,418,284 |
| 2024-03-28 | 2024-03-26 | 7.700 | 2,227,600 | +54,700 | 0.15% | 17,152,520 |
| 2024-03-27 | 2024-03-25 | 8.510 | 2,172,900 | -35,500 | 0.15% | 18,491,379 |
| 2024-03-26 | 2024-03-22 | 8.010 | 2,208,400 | -5,800 | 0.15% | 17,689,284 |
| 2024-03-25 | 2024-03-21 | 7.850 | 2,214,200 | -50,000 | 0.15% | 17,381,470 |
| 2024-03-22 | 2024-03-20 | 7.590 | 2,264,200 | -28,400 | 0.15% | 17,185,278 |
| 2024-03-21 | 2024-03-19 | 7.340 | 2,292,600 | +18,000 | 0.16% | 16,827,684 |
| 2024-03-20 | 2024-03-18 | 7.520 | 2,274,600 | -5,500 | 0.15% | 17,104,992 |
| 2024-03-19 | 2024-03-15 | 7.510 | 2,280,100 | +20,700 | 0.16% | 17,123,551 |
| 2024-03-18 | 2024-03-14 | 7.730 | 2,259,400 | +100,500 | 0.15% | 17,465,162 |
| 2024-03-15 | 2024-03-13 | 7.350 | 2,158,900 | +23,300 | 0.15% | 15,867,915 |
| 2024-03-14 | 2024-03-12 | 7.670 | 2,135,600 | -53,900 | 0.15% | 16,380,052 |
| 2024-03-13 | 2024-03-11 | 7.480 | 2,189,500 | +74,700 | 0.15% | 16,377,460 |
| 2024-03-12 | 2024-03-08 | 6.330 | 2,114,800 | -56,500 | 0.14% | 13,386,684 |
| 2024-03-11 | 2024-03-07 | 5.980 | 2,171,300 | -10,000 | 0.15% | 12,984,374 |
| 2024-03-08 | 2024-03-06 | 6.020 | 2,181,300 | -23,800 | 0.15% | 13,131,426 |
| 2024-03-07 | 2024-03-05 | 6.030 | 2,205,100 | +37,600 | 0.15% | 13,296,753 |
| 2024-03-06 | 2024-03-04 | 6.660 | 2,167,500 | +10,000 | 0.15% | 14,435,550 |
| 2024-03-05 | 2024-03-01 | 6.630 | 2,157,500 | +11,500 | 0.15% | 14,304,225 |
| 2024-03-04 | 2024-02-29 | 6.650 | 2,146,000 | +43,600 | 0.15% | 14,270,900 |
| 2024-03-01 | 2024-02-28 | 6.770 | 2,102,400 | -29,600 | 0.14% | 14,233,248 |
| 2024-02-29 | 2024-02-27 | 7.000 | 2,132,000 | +8,500 | 0.15% | 14,924,000 |
| 2024-02-28 | 2024-02-26 | 6.640 | 2,123,500 | +3,900 | 0.14% | 14,100,040 |
| 2024-02-27 | 2024-02-23 | 6.760 | 2,119,600 | -22,400 | 0.14% | 14,328,496 |
| 2024-02-26 | 2024-02-22 | 7.000 | 2,142,000 | -33,200 | 0.15% | 14,994,000 |
| 2024-02-23 | 2024-02-21 | 6.540 | 2,175,200 | +13,500 | 0.15% | 14,225,808 |
| 2024-02-22 | 2024-02-20 | 6.620 | 2,161,700 | +1,000 | 0.15% | 14,310,454 |
| 2024-02-21 | 2024-02-19 | 6.720 | 2,160,700 | +18,400 | 0.15% | 14,519,904 |
| 2024-02-20 | 2024-02-16 | 7.060 | 2,142,300 | +41,100 | 0.15% | 15,124,638 |
| 2024-02-19 | 2024-02-15 | 6.170 | 2,101,200 | -34,000 | 0.14% | 12,964,404 |
| 2024-02-16 | 2024-02-14 | 5.750 | 2,135,200 | +99,900 | 0.15% | 12,277,400 |
| 2024-02-15 | 2024-02-09 | 5.510 | 2,035,300 | -12,000 | 0.14% | 11,214,503 |
| 2024-02-14 | 2024-02-07 | 5.600 | 2,047,300 | +20,000 | 0.14% | 11,464,880 |
| 2024-02-08 | 2024-02-06 | 5.450 | 2,027,300 | -3,000 | 0.14% | 11,048,785 |
| 2024-02-07 | 2024-02-05 | 5.110 | 2,030,300 | +2,000 | 0.14% | 10,374,833 |
| 2024-02-06 | 2024-02-02 | 5.240 | 2,028,300 | -30,000 | 0.14% | 10,628,292 |
| 2024-02-02 | 2024-01-31 | 5.180 | 2,058,300 | +53,500 | 0.14% | 10,661,994 |
| 2024-02-01 | 2024-01-30 | 5.360 | 2,004,800 | +53,500 | 0.14% | 10,745,728 |
| 2024-01-31 | 2024-01-29 | 5.570 | 1,951,300 | +20,000 | 0.13% | 10,868,741 |
| 2024-01-30 | 2024-01-26 | 5.600 | 1,931,300 | +19,100 | 0.13% | 10,815,280 |
| 2024-01-29 | 2024-01-25 | 5.960 | 1,912,200 | +17,000 | 0.13% | 11,396,712 |
| 2024-01-26 | 2024-01-24 | 6.270 | 1,895,200 | +25,000 | 0.13% | 11,882,904 |
| 2024-01-25 | 2024-01-23 | 6.040 | 1,870,200 | -42,700 | 0.13% | 11,296,008 |
| 2024-01-24 | 2024-01-22 | 5.340 | 1,912,900 | -88,100 | 0.13% | 10,214,886 |
| 2024-01-23 | 2024-01-19 | 5.480 | 2,001,000 | +488,900 | 0.14% | 10,965,480 |
| 2024-01-22 | 2024-01-18 | 6.010 | 1,512,100 | -1,300 | 0.10% | 9,087,721 |
| 2024-01-19 | 2024-01-17 | 6.030 | 1,513,400 | +197,500 | 0.10% | 9,125,802 |
| 2024-01-18 | 2024-01-16 | 6.650 | 1,315,900 | +81,000 | 0.09% | 8,750,735 |
| 2024-01-17 | 2024-01-15 | 6.850 | 1,234,900 | -17,000 | 0.08% | 8,459,065 |
| 2024-01-16 | 2024-01-12 | 6.900 | 1,251,900 | +27,800 | 0.09% | 8,638,110 |
| 2024-01-15 | 2024-01-11 | 7.040 | 1,224,100 | +133,500 | 0.08% | 8,617,664 |
| 2024-01-12 | 2024-01-10 | 7.230 | 1,090,600 | +13,500 | 0.07% | 7,885,038 |
| 2024-01-11 | 2024-01-09 | 7.220 | 1,077,100 | +10,500 | 0.07% | 7,776,662 |
| 2024-01-10 | 2024-01-08 | 7.280 | 1,066,600 | +131,000 | 0.07% | 7,764,848 |
| 2024-01-09 | 2024-01-05 | 7.910 | 935,600 | +10,300 | 0.06% | 7,400,596 |
| 2024-01-08 | 2024-01-04 | 8.320 | 925,300 | +221,000 | 0.06% | 7,698,496 |
| 2024-01-05 | 2024-01-03 | 8.430 | 704,300 | +3,500 | 0.05% | 5,937,249 |
| 2024-01-04 | 2024-01-02 | 8.750 | 700,800 | +12,800 | 0.05% | 6,132,000 |
| 2024-01-03 | 2023-12-29 | 9.060 | 688,000 | -100 | 0.05% | 6,233,280 |
| 2024-01-02 | 2023-12-28 | 8.960 | 688,100 | -27,500 | 0.05% | 6,165,376 |
| 2023-12-29 | 2023-12-27 | 8.410 | 715,600 | -33,000 | 0.05% | 6,018,196 |
| 2023-12-28 | 2023-12-22 | 7.850 | 748,600 | +2,800 | 0.05% | 5,876,510 |
| 2023-12-27 | 2023-12-21 | 8.130 | 745,800 | +3,000 | 0.05% | 6,063,354 |
| 2023-12-22 | 2023-12-20 | 8.200 | 742,800 | +26,500 | 0.05% | 6,090,960 |
| 2023-12-21 | 2023-12-19 | 8.300 | 716,300 | +10,000 | 0.05% | 5,945,290 |
| 2023-12-20 | 2023-12-18 | 8.400 | 706,300 | +5,000 | 0.05% | 5,932,920 |
| 2023-12-19 | 2023-12-15 | 8.550 | 701,300 | -21,800 | 0.05% | 5,996,115 |
| 2023-12-18 | 2023-12-14 | 8.340 | 723,100 | -154,000 | 0.05% | 6,030,654 |
| 2023-12-15 | 2023-12-13 | 7.590 | 877,100 | +126,500 | 0.06% | 6,657,189 |
| 2023-12-14 | 2023-12-12 | 8.180 | 750,600 | +77,000 | 0.05% | 6,139,908 |
| 2023-12-13 | 2023-12-11 | 8.350 | 673,600 | -5,000 | 0.05% | 5,624,560 |
| 2023-12-12 | 2023-12-08 | 8.640 | 678,600 | +20,200 | 0.05% | 5,863,104 |
| 2023-12-11 | 2023-12-07 | 9.000 | 658,400 | +15,400 | 0.04% | 5,925,600 |
| 2023-12-08 | 2023-12-06 | 9.480 | 643,000 | +25,600 | 0.04% | 6,095,640 |
| 2023-12-07 | 2023-12-05 | 9.450 | 617,400 | +3,000 | 0.04% | 5,834,430 |
| 2023-12-05 | 2023-12-01 | 9.680 | 614,400 | +20,600 | 0.04% | 5,947,392 |
| 2023-12-04 | 2023-11-30 | 10.160 | 593,800 | -4,700 | 0.04% | 6,033,008 |
| 2023-12-01 | 2023-11-29 | 10.200 | 598,500 | -12,000 | 0.04% | 6,104,700 |
| 2023-11-30 | 2023-11-28 | 10.340 | 610,500 | -12,000 | 0.04% | 6,312,570 |
| 2023-11-29 | 2023-11-27 | 10.640 | 622,500 | -5,000 | 0.04% | 6,623,400 |
| 2023-11-28 | 2023-11-24 | 10.460 | 627,500 | +27,600 | 0.04% | 6,563,650 |
| 2023-11-27 | 2023-11-23 | 10.960 | 599,900 | +11,500 | 0.04% | 6,574,904 |
| 2023-11-24 | 2023-11-22 | 10.560 | 588,400 | +10,000 | 0.04% | 6,213,504 |
| 2023-11-23 | 2023-11-21 | 10.980 | 578,400 | +9,900 | 0.04% | 6,350,832 |
| 2023-11-22 | 2023-11-20 | 11.260 | 568,500 | -10,400 | 0.04% | 6,401,310 |
| 2023-11-21 | 2023-11-17 | 10.900 | 578,900 | -9,400 | 0.04% | 6,310,010 |
| 2023-11-20 | 2023-11-16 | 11.120 | 588,300 | +5,800 | 0.04% | 6,541,896 |
| 2023-11-17 | 2023-11-15 | 11.260 | 582,500 | -19,000 | 0.04% | 6,558,950 |
| 2023-11-16 | 2023-11-14 | 10.380 | 601,500 | +7,000 | 0.04% | 6,243,570 |
| 2023-11-15 | 2023-11-13 | 10.720 | 594,500 | +10,000 | 0.04% | 6,373,040 |
| 2023-11-14 | 2023-11-10 | 10.460 | 584,500 | -1,500 | 0.04% | 6,113,870 |
| 2023-11-10 | 2023-11-08 | 10.680 | 586,000 | +7,400 | 0.04% | 6,258,480 |
| 2023-11-09 | 2023-11-07 | 10.780 | 578,600 | +3,900 | 0.04% | 6,237,308 |
| 2023-11-08 | 2023-11-06 | 11.340 | 574,700 | -5,500 | 0.04% | 6,517,098 |
| 2023-11-07 | 2023-11-03 | 10.480 | 580,200 | -84,800 | 0.04% | 6,080,496 |
| 2023-11-06 | 2023-11-02 | 9.700 | 665,000 | +8,000 | 0.05% | 6,450,500 |
| 2023-11-03 | 2023-11-01 | 9.880 | 657,000 | -9,400 | 0.04% | 6,491,160 |
| 2023-11-02 | 2023-10-31 | 9.680 | 666,400 | -5,000 | 0.05% | 6,450,752 |
| 2023-11-01 | 2023-10-30 | 9.740 | 671,400 | +4,900 | 0.05% | 6,539,436 |
| 2023-10-31 | 2023-10-27 | 9.560 | 666,500 | +1,000 | 0.05% | 6,371,740 |
| 2023-10-30 | 2023-10-26 | 9.420 | 665,500 | +8,200 | 0.05% | 6,269,010 |
| 2023-10-27 | 2023-10-25 | 9.770 | 657,300 | -13,700 | 0.04% | 6,421,821 |
| 2023-10-26 | 2023-10-24 | 9.570 | 671,000 | +7,900 | 0.05% | 6,421,470 |
| 2023-10-25 | 2023-10-20 | 9.520 | 663,100 | +2,000 | 0.05% | 6,312,712 |
| 2023-10-24 | 2023-10-19 | 9.740 | 661,100 | -14,900 | 0.05% | 6,439,114 |
| 2023-10-20 | 2023-10-18 | 9.900 | 676,000 | +29,100 | 0.05% | 6,692,400 |
| 2023-10-19 | 2023-10-17 | 10.080 | 646,900 | -1,100 | 0.04% | 6,520,752 |
| 2023-10-18 | 2023-10-16 | 9.930 | 648,000 | +57,900 | 0.04% | 6,434,640 |
| 2023-10-17 | 2023-10-13 | 10.100 | 590,100 | +30,500 | 0.04% | 5,960,010 |
| 2023-10-16 | 2023-10-12 | 10.720 | 559,600 | +10,000 | 0.04% | 5,998,912 |
| 2023-10-13 | 2023-10-11 | 10.940 | 549,600 | -10,800 | 0.04% | 6,012,624 |
| 2023-10-12 | 2023-10-10 | 10.500 | 560,400 | +3,000 | 0.04% | 5,884,200 |
| 2023-10-10 | 2023-10-06 | 10.500 | 557,400 | -9,500 | 0.04% | 5,852,700 |
| 2023-10-09 | 2023-10-05 | 10.220 | 566,900 | -23,000 | 0.04% | 5,793,718 |
| 2023-10-06 | 2023-10-04 | 9.770 | 589,900 | +17,500 | 0.04% | 5,763,323 |
| 2023-10-05 | 2023-10-03 | 10.160 | 572,400 | +10,000 | 0.04% | 5,815,584 |
| 2023-10-04 | 2023-09-29 | 10.800 | 562,400 | -19,200 | 0.04% | 6,073,920 |
| 2023-09-29 | 2023-09-27 | 10.240 | 581,600 | -7,400 | 0.04% | 5,955,584 |
| 2023-09-28 | 2023-09-26 | 10.040 | 589,000 | +2,000 | 0.04% | 5,913,560 |
| 2023-09-26 | 2023-09-22 | 10.600 | 587,000 | -14,800 | 0.04% | 6,222,200 |
| 2023-09-25 | 2023-09-21 | 9.840 | 601,800 | +7,600 | 0.04% | 5,921,712 |
| 2023-09-21 | 2023-09-19 | 10.500 | 594,200 | +7,000 | 0.04% | 6,239,100 |
| 2023-09-20 | 2023-09-18 | 10.640 | 587,200 | +8,000 | 0.04% | 6,247,808 |
| 2023-09-19 | 2023-09-15 | 10.820 | 579,200 | +200 | 0.04% | 6,266,944 |
| 2023-09-18 | 2023-09-14 | 10.960 | 579,000 | -1,900 | 0.04% | 6,345,840 |
| 2023-09-15 | 2023-09-13 | 10.820 | 580,900 | +2,000 | 0.04% | 6,285,338 |
| 2023-09-14 | 2023-09-12 | 11.100 | 578,900 | -46,300 | 0.04% | 6,425,790 |
| 2023-09-13 | 2023-09-11 | 11.240 | 625,200 | +3,700 | 0.04% | 7,027,248 |
| 2023-09-12 | 2023-09-07 | 11.500 | 621,500 | +6,100 | 0.04% | 7,147,250 |
| 2023-09-07 | 2023-09-05 | 11.480 | 615,400 | +43,700 | 0.04% | 7,064,792 |
| 2023-09-06 | 2023-09-04 | 11.960 | 571,700 | -16,100 | 0.04% | 6,837,532 |
| 2023-09-05 | 2023-08-31 | 11.320 | 587,800 | +6,600 | 0.04% | 6,653,896 |
| 2023-09-04 | 2023-08-30 | 11.240 | 581,200 | -20,000 | 0.04% | 6,532,688 |
| 2023-08-31 | 2023-08-29 | 11.500 | 601,200 | -10,700 | 0.04% | 6,913,800 |
| 2023-08-30 | 2023-08-28 | 11.080 | 611,900 | +23,000 | 0.04% | 6,779,852 |
| 2023-08-29 | 2023-08-25 | 11.020 | 588,900 | -68,300 | 0.04% | 6,489,678 |
| 2023-08-28 | 2023-08-24 | 11.200 | 657,200 | +100 | 0.04% | 7,360,640 |
| 2023-08-25 | 2023-08-23 | 10.640 | 657,100 | -2,000 | 0.04% | 6,991,544 |
| 2023-08-24 | 2023-08-22 | 10.160 | 659,100 | +13,800 | 0.04% | 6,696,456 |
| 2023-08-23 | 2023-08-21 | 10.120 | 645,300 | +52,700 | 0.04% | 6,530,436 |
| 2023-08-22 | 2023-08-18 | 10.600 | 592,600 | -10,100 | 0.04% | 6,281,560 |
| 2023-08-21 | 2023-08-17 | 11.060 | 602,700 | +1,300 | 0.04% | 6,665,862 |
| 2023-08-17 | 2023-08-15 | 11.080 | 601,400 | +9,600 | 0.04% | 6,663,512 |
| 2023-08-16 | 2023-08-14 | 10.940 | 591,800 | -7,300 | 0.04% | 6,474,292 |
| 2023-08-15 | 2023-08-11 | 11.340 | 599,100 | +6,000 | 0.04% | 6,793,794 |
| 2023-08-14 | 2023-08-10 | 11.660 | 593,100 | -900 | 0.04% | 6,915,546 |
| 2023-08-11 | 2023-08-09 | 11.980 | 594,000 | +9,500 | 0.04% | 7,116,120 |
| 2023-08-10 | 2023-08-08 | 11.740 | 584,500 | +4,900 | 0.04% | 6,862,030 |
| 2023-08-08 | 2023-08-04 | 12.440 | 579,600 | -17,000 | 0.04% | 7,210,224 |
| 2023-08-07 | 2023-08-03 | 12.000 | 596,600 | +2,000 | 0.04% | 7,159,200 |
| 2023-08-04 | 2023-08-02 | 12.020 | 594,600 | +30,100 | 0.04% | 7,147,092 |
| 2023-08-03 | 2023-08-01 | 12.780 | 564,500 | +2,000 | 0.04% | 7,214,310 |
| 2023-08-02 | 2023-07-31 | 12.840 | 562,500 | -16,100 | 0.04% | 7,222,500 |
| 2023-08-01 | 2023-07-28 | 12.460 | 578,600 | +10,200 | 0.04% | 7,209,356 |
| 2023-07-31 | 2023-07-27 | 12.060 | 568,400 | -34,900 | 0.04% | 6,854,904 |
| 2023-07-28 | 2023-07-26 | 11.400 | 603,300 | +17,400 | 0.04% | 6,877,620 |
| 2023-07-27 | 2023-07-25 | 11.980 | 585,900 | +1,900 | 0.04% | 7,019,082 |
| 2023-07-26 | 2023-07-24 | 10.760 | 584,000 | +22,600 | 0.04% | 6,283,840 |
| 2023-07-25 | 2023-07-21 | 11.560 | 561,400 | -5,000 | 0.04% | 6,489,784 |
| 2023-07-24 | 2023-07-20 | 11.560 | 566,400 | -6,500 | 0.04% | 6,547,584 |
| 2023-07-21 | 2023-07-19 | 11.380 | 572,900 | +1,300 | 0.04% | 6,519,602 |
| 2023-07-20 | 2023-07-18 | 11.260 | 571,600 | +1,500 | 0.04% | 6,436,216 |
| 2023-07-19 | 2023-07-14 | 11.800 | 570,100 | -20,500 | 0.04% | 6,727,180 |
| 2023-07-18 | 2023-07-13 | 11.520 | 590,600 | -13,400 | 0.04% | 6,803,712 |
| 2023-07-14 | 2023-07-12 | 10.980 | 604,000 | -500 | 0.04% | 6,631,920 |
| 2023-07-13 | 2023-07-11 | 10.680 | 604,500 | -71,200 | 0.04% | 6,456,060 |
| 2023-07-12 | 2023-07-10 | 10.180 | 675,700 | +4,400 | 0.05% | 6,878,626 |
| 2023-07-11 | 2023-07-07 | 9.960 | 671,300 | +12,000 | 0.05% | 6,686,148 |
| 2023-07-10 | 2023-07-06 | 10.000 | 659,300 | +21,000 | 0.04% | 6,593,000 |
| 2023-07-07 | 2023-07-05 | 10.840 | 638,300 | +31,200 | 0.04% | 6,919,172 |
| 2023-07-06 | 2023-07-04 | 11.260 | 607,100 | -8,800 | 0.04% | 6,835,946 |
| 2023-07-05 | 2023-07-03 | 11.240 | 615,900 | -52,000 | 0.04% | 6,922,716 |
| 2023-07-04 | 2023-06-30 | 10.700 | 667,900 | +60,000 | 0.05% | 7,146,530 |
| 2023-07-03 | 2023-06-29 | 10.680 | 607,900 | +17,000 | 0.04% | 6,492,372 |
| 2023-06-30 | 2023-06-28 | 11.160 | 590,900 | +25,200 | 0.04% | 6,594,444 |
| 2023-06-29 | 2023-06-27 | 11.560 | 565,700 | -10,000 | 0.04% | 6,539,492 |
| 2023-06-28 | 2023-06-26 | 11.100 | 575,700 | +3,100 | 0.04% | 6,390,270 |
| 2023-06-27 | 2023-06-23 | 11.200 | 572,600 | -97,000 | 0.04% | 6,413,120 |
| 2023-06-26 | 2023-06-21 | 11.720 | 669,600 | -19,500 | 0.05% | 7,847,712 |
| 2023-06-23 | 2023-06-20 | 12.340 | 689,100 | +47,000 | 0.05% | 8,503,494 |
| 2023-06-21 | 2023-06-19 | 12.820 | 642,100 | +50,400 | 0.04% | 8,231,722 |
| 2023-06-20 | 2023-06-16 | 13.120 | 591,700 | +28,400 | 0.04% | 7,763,104 |
| 2023-06-19 | 2023-06-15 | 13.040 | 563,300 | +7,100 | 0.04% | 7,345,432 |
| 2023-06-16 | 2023-06-14 | 12.460 | 556,200 | -3,500 | 0.04% | 6,930,252 |
| 2023-06-15 | 2023-06-13 | 12.200 | 559,700 | +1,300 | 0.04% | 6,828,340 |
| 2023-06-13 | 2023-06-09 | 11.100 | 558,400 | +800 | 0.04% | 6,198,240 |
| 2023-06-12 | 2023-06-08 | 11.020 | 557,600 | -1,000 | 0.04% | 6,144,752 |
| 2023-06-09 | 2023-06-07 | 10.920 | 558,600 | -20,000 | 0.04% | 6,099,912 |
| 2023-06-08 | 2023-06-06 | 10.480 | 578,600 | +4,000 | 0.04% | 6,063,728 |
| 2023-06-07 | 2023-06-05 | 10.860 | 574,600 | +2,000 | 0.04% | 6,240,156 |
| 2023-06-06 | 2023-06-02 | 10.700 | 572,600 | +1,900 | 0.04% | 6,126,820 |
| 2023-06-05 | 2023-06-01 | 9.590 | 570,700 | +2,500 | 0.04% | 5,473,013 |
| 2023-06-02 | 2023-05-31 | 9.660 | 568,200 | -168,000 | 0.04% | 5,488,812 |
| 2023-06-01 | 2023-05-30 | 9.830 | 736,200 | -61,000 | 0.05% | 7,236,846 |
| 2023-05-31 | 2023-05-29 | 9.510 | 797,200 | -31,200 | 0.05% | 7,581,372 |
| 2023-05-30 | 2023-05-25 | 10.000 | 828,400 | +118,500 | 0.06% | 8,284,000 |
| 2023-05-29 | 2023-05-24 | 10.260 | 709,900 | +48,200 | 0.05% | 7,283,574 |
| 2023-05-25 | 2023-05-23 | 10.260 | 661,700 | +24,800 | 0.05% | 6,789,042 |
| 2023-05-24 | 2023-05-22 | 10.340 | 636,900 | +37,900 | 0.04% | 6,585,546 |
| 2023-05-23 | 2023-05-19 | 9.950 | 599,000 | -1,000 | 0.04% | 5,960,050 |
| 2023-05-22 | 2023-05-18 | 10.140 | 600,000 | +14,800 | 0.04% | 6,084,000 |
| 2023-05-19 | 2023-05-17 | 9.790 | 585,200 | -108,300 | 0.04% | 5,729,108 |
| 2023-05-18 | 2023-05-16 | 11.000 | 693,500 | +30,000 | 0.05% | 7,628,500 |
| 2023-05-17 | 2023-05-15 | 11.200 | 663,500 | -1,000 | 0.05% | 7,431,200 |
| 2023-05-16 | 2023-05-12 | 11.180 | 664,500 | +59,400 | 0.05% | 7,429,110 |
| 2023-05-15 | 2023-05-11 | 12.320 | 605,100 | +30,600 | 0.04% | 7,454,832 |
| 2023-05-12 | 2023-05-10 | 13.420 | 574,500 | +4,400 | 0.04% | 7,709,790 |
| 2023-05-11 | 2023-05-09 | 13.920 | 570,100 | -2,000 | 0.04% | 7,935,792 |
| 2023-05-10 | 2023-05-08 | 14.480 | 572,100 | +100 | 0.04% | 8,284,008 |
| 2023-05-09 | 2023-05-05 | 14.240 | 572,000 | -14,200 | 0.04% | 8,145,280 |
| 2023-05-08 | 2023-05-04 | 13.900 | 586,200 | -29,500 | 0.04% | 8,148,180 |
| 2023-05-05 | 2023-05-03 | 13.800 | 615,700 | +18,700 | 0.04% | 8,496,660 |
| 2023-05-04 | 2023-05-02 | 14.720 | 597,000 | +35,000 | 0.04% | 8,787,840 |
| 2023-05-03 | 2023-04-28 | 15.100 | 562,000 | -50,000 | 0.04% | 8,486,200 |
| 2023-05-02 | 2023-04-27 | 14.900 | 612,000 | +3,000 | 0.04% | 9,118,800 |
| 2023-04-28 | 2023-04-26 | 14.960 | 609,000 | +53,000 | 0.04% | 9,110,640 |
| 2023-04-27 | 2023-04-25 | 14.980 | 556,000 | -1,000 | 0.04% | 8,328,880 |
| 2023-04-26 | 2023-04-24 | 15.760 | 557,000 | -58,800 | 0.04% | 8,778,320 |
| 2023-04-25 | 2023-04-21 | 15.580 | 615,800 | +1,500 | 0.04% | 9,594,164 |
| 2023-04-24 | 2023-04-20 | 16.200 | 614,300 | +11,700 | 0.04% | 9,951,660 |
| 2023-04-21 | 2023-04-19 | 16.500 | 602,600 | -1,500 | 0.04% | 9,942,900 |
| 2023-04-20 | 2023-04-18 | 16.660 | 604,100 | +11,300 | 0.04% | 10,064,306 |
| 2023-04-19 | 2023-04-17 | 17.080 | 592,800 | +29,000 | 0.04% | 10,125,024 |
| 2023-04-18 | 2023-04-14 | 16.840 | 563,800 | +5,200 | 0.04% | 9,494,392 |
| 2023-04-17 | 2023-04-13 | 16.840 | 558,600 | +24,100 | 0.04% | 9,406,824 |
| 2023-04-14 | 2023-04-12 | 17.380 | 534,500 | -26,000 | 0.04% | 9,289,610 |
| 2023-04-13 | 2023-04-11 | 17.260 | 560,500 | +600 | 0.04% | 9,674,230 |
| 2023-04-12 | 2023-04-06 | 17.340 | 559,900 | -6,800 | 0.04% | 9,708,666 |
| 2023-04-11 | 2023-04-04 | 18.200 | 566,700 | +11,200 | 0.04% | 10,313,940 |
| 2023-04-06 | 2023-04-03 | 18.320 | 555,500 | +25,200 | 0.04% | 10,176,760 |
| 2023-04-04 | 2023-03-31 | 19.000 | 530,300 | -9,900 | 0.04% | 10,075,700 |
| 2023-04-03 | 2023-03-30 | 18.920 | 540,200 | +1,900 | 0.04% | 10,220,584 |
| 2023-03-31 | 2023-03-29 | 18.880 | 538,300 | -18,200 | 0.04% | 10,163,104 |
| 2023-03-30 | 2023-03-28 | 18.260 | 556,500 | -10,900 | 0.04% | 10,161,690 |
| 2023-03-29 | 2023-03-27 | 18.140 | 567,400 | +15,500 | 0.04% | 10,292,636 |
| 2023-03-28 | 2023-03-24 | 18.840 | 551,900 | -1,300 | 0.04% | 10,397,796 |
| 2023-03-27 | 2023-03-23 | 17.820 | 553,200 | -17,900 | 0.04% | 9,858,024 |
| 2023-03-24 | 2023-03-22 | 17.380 | 571,100 | -16,300 | 0.04% | 9,925,718 |
| 2023-03-23 | 2023-03-21 | 16.280 | 587,400 | -7,600 | 0.04% | 9,562,872 |
| 2023-03-22 | 2023-03-20 | 15.520 | 595,000 | +36,600 | 0.04% | 9,234,400 |
| 2023-03-21 | 2023-03-17 | 16.260 | 558,400 | +9,500 | 0.04% | 9,079,584 |
| 2023-03-20 | 2023-03-16 | 15.840 | 548,900 | -30,200 | 0.04% | 8,694,576 |
| 2023-03-16 | 2023-03-14 | 15.060 | 579,100 | +5,700 | 0.04% | 8,721,246 |
| 2023-03-15 | 2023-03-13 | 15.700 | 573,400 | +28,100 | 0.04% | 9,002,380 |
| 2023-03-14 | 2023-03-10 | 15.560 | 545,300 | -14,000 | 0.04% | 8,484,868 |
| 2023-03-13 | 2023-03-09 | 16.400 | 559,300 | +5,000 | 0.04% | 9,172,520 |
| 2023-03-10 | 2023-03-08 | 16.760 | 554,300 | +47,400 | 0.04% | 9,290,068 |
| 2023-03-09 | 2023-03-07 | 18.800 | 506,900 | +23,800 | 0.03% | 9,529,720 |
| 2023-03-08 | 2023-03-06 | 19.680 | 483,100 | +2,000 | 0.03% | 9,507,408 |
| 2023-03-07 | 2023-03-03 | 19.420 | 481,100 | -40,900 | 0.03% | 9,342,962 |
| 2023-03-06 | 2023-03-02 | 18.880 | 522,000 | +65,100 | 0.04% | 9,855,360 |
| 2023-03-03 | 2023-03-01 | 20.750 | 456,900 | -34,900 | 0.03% | 9,480,675 |
| 2023-03-02 | 2023-02-28 | 19.220 | 491,800 | +22,200 | 0.03% | 9,452,396 |
| 2023-03-01 | 2023-02-27 | 19.120 | 469,600 | -5,000 | 0.03% | 8,978,752 |
| 2023-02-28 | 2023-02-24 | 18.980 | 474,600 | +28,000 | 0.03% | 9,007,908 |
| 2023-02-27 | 2023-02-23 | 20.250 | 446,600 | +5,000 | 0.03% | 9,043,650 |
| 2023-02-24 | 2023-02-22 | 20.050 | 441,600 | +18,900 | 0.03% | 8,854,080 |
| 2023-02-23 | 2023-02-21 | 20.700 | 422,700 | -5,600 | 0.03% | 8,749,890 |
| 2023-02-22 | 2023-02-20 | 21.850 | 428,300 | -28,000 | 0.03% | 9,358,355 |
| 2023-02-21 | 2023-02-17 | 21.100 | 456,300 | +11,000 | 0.03% | 9,627,930 |
| 2023-02-20 | 2023-02-16 | 22.300 | 445,300 | -46,500 | 0.03% | 9,930,190 |
| 2023-02-17 | 2023-02-15 | 21.350 | 491,800 | +19,100 | 0.03% | 10,499,930 |
| 2023-02-16 | 2023-02-14 | 22.200 | 472,700 | +30,100 | 0.03% | 10,493,940 |
| 2023-02-15 | 2023-02-13 | 23.100 | 442,600 | +2,300 | 0.03% | 10,224,060 |
| 2023-02-14 | 2023-02-10 | 23.050 | 440,300 | +17,200 | 0.03% | 10,148,915 |
| 2023-02-13 | 2023-02-09 | 25.900 | 423,100 | -32,200 | 0.03% | 10,958,290 |
| 2023-02-10 | 2023-02-08 | 23.700 | 455,300 | -13,800 | 0.03% | 10,790,610 |
| 2023-02-09 | 2023-02-07 | 22.350 | 469,100 | +7,100 | 0.03% | 10,484,385 |
| 2023-02-08 | 2023-02-06 | 22.700 | 462,000 | +41,300 | 0.03% | 10,487,400 |
| 2023-02-07 | 2023-02-03 | 24.850 | 420,700 | -9,000 | 0.03% | 10,454,395 |
| 2023-02-06 | 2023-02-02 | 24.900 | 429,700 | -8,800 | 0.03% | 10,699,530 |
| 2023-02-03 | 2023-02-01 | 24.600 | 438,500 | -8,000 | 0.03% | 10,787,100 |
| 2023-02-02 | 2023-01-31 | 22.900 | 446,500 | +15,200 | 0.03% | 10,224,850 |
| 2023-02-01 | 2023-01-30 | 23.900 | 431,300 | +15,700 | 0.03% | 10,308,070 |
| 2023-01-31 | 2023-01-27 | 25.550 | 415,600 | -3,000 | 0.03% | 10,618,580 |
| 2023-01-30 | 2023-01-26 | 25.050 | 418,600 | -21,400 | 0.03% | 10,485,930 |
| 2023-01-27 | 2023-01-20 | 22.050 | 440,000 | -58,800 | 0.03% | 9,702,000 |
| 2023-01-26 | 2023-01-19 | 22.450 | 498,800 | +6,800 | 0.03% | 11,198,060 |
| 2023-01-20 | 2023-01-18 | 23.300 | 492,000 | +300 | 0.03% | 11,463,600 |
| 2023-01-19 | 2023-01-17 | 23.200 | 491,700 | -4,300 | 0.03% | 11,407,440 |
| 2023-01-18 | 2023-01-16 | 23.150 | 496,000 | +60,200 | 0.03% | 11,482,400 |
| 2023-01-17 | 2023-01-13 | 23.550 | 435,800 | -74,800 | 0.03% | 10,263,090 |
| 2023-01-16 | 2023-01-12 | 21.800 | 510,600 | +51,600 | 0.04% | 11,131,080 |
| 2023-01-13 | 2023-01-11 | 22.650 | 459,000 | +47,900 | 0.03% | 10,396,350 |
| 2023-01-12 | 2023-01-10 | 23.400 | 411,100 | -13,200 | 0.03% | 9,619,740 |
| 2023-01-11 | 2023-01-09 | 24.100 | 424,300 | +2,600 | 0.03% | 10,225,630 |
| 2023-01-10 | 2023-01-06 | 23.650 | 421,700 | +24,100 | 0.03% | 9,973,205 |
| 2023-01-09 | 2023-01-05 | 24.700 | 397,600 | -181,500 | 0.03% | 9,820,720 |
| 2023-01-06 | 2023-01-04 | 24.300 | 579,100 | +171,200 | 0.04% | 14,072,130 |
| 2023-01-05 | 2023-01-03 | 20.750 | 407,900 | +11,000 | 0.03% | 8,463,925 |
| 2023-01-04 | 2022-12-30 | 20.500 | 396,900 | +1,000 | 0.03% | 8,136,450 |
| 2023-01-03 | 2022-12-29 | 19.080 | 395,900 | +200 | 0.03% | 7,553,772 |
| 2022-12-30 | 2022-12-28 | 20.250 | 395,700 | -5,100 | 0.03% | 8,012,925 |
| 2022-12-29 | 2022-12-23 | 19.300 | 400,800 | -4,800 | 0.03% | 7,735,440 |
| 2022-12-28 | 2022-12-22 | 19.880 | 405,600 | -22,000 | 0.03% | 8,063,328 |
| 2022-12-23 | 2022-12-21 | 18.280 | 427,600 | -52,300 | 0.03% | 7,816,528 |
| 2022-12-22 | 2022-12-20 | 17.280 | 479,900 | +8,700 | 0.03% | 8,292,672 |
| 2022-12-21 | 2022-12-19 | 18.180 | 471,200 | +12,700 | 0.03% | 8,566,416 |
| 2022-12-20 | 2022-12-16 | 19.340 | 458,500 | -5,400 | 0.03% | 8,867,390 |
| 2022-12-19 | 2022-12-15 | 19.640 | 463,900 | +47,200 | 0.03% | 9,110,996 |
| 2022-12-16 | 2022-12-14 | 19.880 | 416,700 | -5,000 | 0.03% | 8,283,996 |
| 2022-12-15 | 2022-12-13 | 18.940 | 421,700 | +4,000 | 0.03% | 7,986,998 |
| 2022-12-14 | 2022-12-12 | 19.240 | 417,700 | +1,000 | 0.03% | 8,036,548 |
| 2022-12-13 | 2022-12-09 | 20.500 | 416,700 | -2,100 | 0.03% | 8,542,350 |
| 2022-12-12 | 2022-12-08 | 18.540 | 418,800 | -300 | 0.03% | 7,764,552 |
| 2022-12-09 | 2022-12-07 | 16.660 | 419,100 | +6,000 | 0.03% | 6,982,206 |
| 2022-12-08 | 2022-12-06 | 17.660 | 413,100 | -8,300 | 0.03% | 7,295,346 |
| 2022-12-07 | 2022-12-05 | 17.800 | 421,400 | -7,000 | 0.03% | 7,500,920 |
| 2022-12-06 | 2022-12-02 | 14.680 | 428,400 | +2,000 | 0.03% | 6,288,912 |
| 2022-12-05 | 2022-12-01 | 14.760 | 426,400 | -12,700 | 0.03% | 6,293,664 |
| 2022-12-02 | 2022-11-30 | 13.540 | 439,100 | +10,000 | 0.03% | 5,945,414 |
| 2022-12-01 | 2022-11-29 | 12.980 | 429,100 | -29,100 | 0.03% | 5,569,718 |
| 2022-11-30 | 2022-11-28 | 11.000 | 458,200 | -3,400 | 0.03% | 5,040,200 |
| 2022-11-29 | 2022-11-25 | 11.280 | 461,600 | -41,200 | 0.03% | 5,206,848 |
| 2022-11-28 | 2022-11-24 | 11.600 | 502,800 | -26,100 | 0.03% | 5,832,480 |
| 2022-11-25 | 2022-11-23 | 11.740 | 528,900 | +18,600 | 0.04% | 6,209,286 |
| 2022-11-24 | 2022-11-22 | 13.340 | 510,300 | +6,300 | 0.04% | 6,807,402 |
| 2022-11-23 | 2022-11-21 | 13.720 | 504,000 | +28,300 | 0.03% | 6,914,880 |
| 2022-11-22 | 2022-11-18 | 14.540 | 475,700 | -59,700 | 0.03% | 6,916,678 |
| 2022-11-21 | 2022-11-17 | 14.620 | 535,400 | +17,400 | 0.04% | 7,827,548 |
| 2022-11-18 | 2022-11-16 | 16.000 | 518,000 | +26,600 | 0.04% | 8,288,000 |
| 2022-11-17 | 2022-11-15 | 14.560 | 491,400 | +29,300 | 0.03% | 7,154,784 |
| 2022-11-16 | 2022-11-14 | 13.080 | 462,100 | +44,600 | 0.03% | 6,044,268 |
| 2022-11-15 | 2022-11-11 | 12.480 | 417,500 | -24,700 | 0.03% | 5,210,400 |
| 2022-11-14 | 2022-11-10 | 9.090 | 442,200 | +24,600 | 0.03% | 4,019,598 |
| 2022-11-11 | 2022-11-09 | 9.860 | 417,600 | +12,200 | 0.03% | 4,117,536 |
| 2022-11-10 | 2022-11-08 | 10.560 | 405,400 | +13,300 | 0.03% | 4,281,024 |
| 2022-11-09 | 2022-11-07 | 10.380 | 392,100 | -23,600 | 0.03% | 4,069,998 |
| 2022-11-08 | 2022-11-04 | 9.510 | 415,700 | -48,500 | 0.03% | 3,953,307 |
| 2022-11-07 | 2022-11-03 | 8.870 | 464,200 | +50,200 | 0.03% | 4,117,454 |
| 2022-11-04 | 2022-11-02 | 9.520 | 414,000 | +9,200 | 0.03% | 3,941,280 |
| 2022-11-03 | 2022-11-01 | 9.710 | 404,800 | -51,000 | 0.03% | 3,930,608 |
| 2022-11-02 | 2022-10-31 | 9.500 | 455,800 | -1,200 | 0.03% | 4,330,100 |
| 2022-11-01 | 2022-10-28 | 9.940 | 457,000 | +73,700 | 0.03% | 4,542,580 |
| 2022-10-31 | 2022-10-27 | 11.900 | 383,300 | -2,500 | 0.03% | 4,561,270 |
| 2022-10-28 | 2022-10-26 | 12.080 | 385,800 | +200 | 0.03% | 4,660,464 |
| 2022-10-27 | 2022-10-25 | 11.980 | 385,600 | -54,200 | 0.03% | 4,619,488 |
| 2022-10-26 | 2022-10-24 | 11.940 | 439,800 | +59,500 | 0.03% | 5,251,212 |
| 2022-10-21 | 2022-10-19 | 14.900 | 380,300 | +2,000 | 0.03% | 5,666,470 |
| 2022-10-18 | 2022-10-14 | 14.800 | 378,300 | -22,000 | 0.03% | 5,598,840 |
| 2022-10-17 | 2022-10-13 | 14.420 | 400,300 | +20,000 | 0.03% | 5,772,326 |
| 2022-10-14 | 2022-10-12 | 14.900 | 380,300 | -6,500 | 0.03% | 5,666,470 |
| 2022-10-13 | 2022-10-11 | 14.640 | 386,800 | -10,000 | 0.03% | 5,662,752 |
| 2022-10-12 | 2022-10-10 | 15.200 | 396,800 | +1,700 | 0.03% | 6,031,360 |
| 2022-10-11 | 2022-10-07 | 16.880 | 395,100 | +9,500 | 0.03% | 6,669,288 |
| 2022-10-10 | 2022-10-06 | 18.120 | 385,600 | +4,000 | 0.03% | 6,987,072 |
| 2022-10-07 | 2022-10-05 | 18.420 | 381,600 | -10,100 | 0.03% | 7,029,072 |
| 2022-10-06 | 2022-10-03 | 17.240 | 391,700 | -2,400 | 0.03% | 6,752,908 |
| 2022-10-05 | 2022-09-30 | 17.200 | 394,100 | -64,000 | 0.03% | 6,778,520 |
| 2022-10-03 | 2022-09-29 | 17.600 | 458,100 | +63,300 | 0.03% | 8,062,560 |
| 2022-09-30 | 2022-09-28 | 18.420 | 394,800 | -27,800 | 0.03% | 7,272,216 |
| 2022-09-29 | 2022-09-27 | 20.050 | 422,600 | +14,500 | 0.03% | 8,473,130 |
| 2022-09-28 | 2022-09-26 | 20.450 | 408,100 | -21,600 | 0.03% | 8,345,645 |
| 2022-09-27 | 2022-09-23 | 20.100 | 429,700 | +2,800 | 0.03% | 8,636,970 |
| 2022-09-26 | 2022-09-22 | 20.600 | 426,900 | +2,000 | 0.03% | 8,794,140 |
| 2022-09-23 | 2022-09-21 | 20.600 | 424,900 | +20,200 | 0.03% | 8,752,940 |
| 2022-09-21 | 2022-09-19 | 21.000 | 404,700 | +5,000 | 0.03% | 8,498,700 |
| 2022-09-20 | 2022-09-16 | 21.650 | 399,700 | +4,000 | 0.03% | 8,653,505 |
| 2022-09-19 | 2022-09-15 | 22.950 | 395,700 | -8,500 | 0.03% | 9,081,315 |
| 2022-09-16 | 2022-09-14 | 22.850 | 404,200 | -3,000 | 0.03% | 9,235,970 |
| 2022-09-15 | 2022-09-13 | 22.900 | 407,200 | -39,500 | 0.03% | 9,324,880 |
| 2022-09-13 | 2022-09-08 | 22.150 | 446,700 | +37,700 | 0.03% | 9,894,405 |
| 2022-09-09 | 2022-09-07 | 22.650 | 409,000 | +10,900 | 0.03% | 9,263,850 |
| 2022-09-08 | 2022-09-06 | 23.900 | 398,100 | -100 | 0.03% | 9,514,590 |
| 2022-09-07 | 2022-09-05 | 23.900 | 398,200 | +13,900 | 0.03% | 9,516,980 |
| 2022-09-06 | 2022-09-02 | 24.600 | 384,300 | +52,200 | 0.03% | 9,453,780 |
| 2022-09-05 | 2022-09-01 | 26.350 | 332,100 | +24,000 | 0.02% | 8,750,835 |
| 2022-09-02 | 2022-08-31 | 27.250 | 308,100 | -10,500 | 0.02% | 8,395,725 |
| 2022-09-01 | 2022-08-30 | 26.950 | 318,600 | +5,400 | 0.02% | 8,586,270 |
| 2022-08-31 | 2022-08-29 | 28.000 | 313,200 | -500 | 0.02% | 8,769,600 |
| 2022-08-30 | 2022-08-26 | 27.750 | 313,700 | -15,100 | 0.02% | 8,705,175 |
| 2022-08-29 | 2022-08-25 | 26.350 | 328,800 | -15,100 | 0.02% | 8,663,880 |
| 2022-08-26 | 2022-08-24 | 24.000 | 343,900 | +36,500 | 0.02% | 8,253,600 |
| 2022-08-25 | 2022-08-23 | 25.850 | 307,400 | +27,700 | 0.02% | 7,946,290 |
| 2022-08-24 | 2022-08-22 | 26.550 | 279,700 | -200 | 0.02% | 7,426,035 |
| 2022-08-23 | 2022-08-19 | 27.100 | 279,900 | +21,000 | 0.02% | 7,585,290 |
| 2022-08-22 | 2022-08-18 | 27.450 | 258,900 | +3,300 | 0.02% | 7,106,805 |
| 2022-08-19 | 2022-08-17 | 28.050 | 255,600 | +500 | 0.02% | 7,169,580 |
| 2022-08-18 | 2022-08-16 | 27.800 | 255,100 | +1,200 | 0.02% | 7,091,780 |
| 2022-08-17 | 2022-08-15 | 28.100 | 253,900 | -1,900 | 0.02% | 7,134,590 |
| 2022-08-16 | 2022-08-12 | 28.900 | 255,800 | -9,300 | 0.02% | 7,392,620 |
| 2022-08-15 | 2022-08-11 | 28.200 | 265,100 | -3,600 | 0.02% | 7,475,820 |
| 2022-08-12 | 2022-08-10 | 26.950 | 268,700 | +16,000 | 0.02% | 7,241,465 |
| 2022-08-05 | 2022-08-03 | 27.800 | 252,700 | -41,600 | 0.02% | 7,025,060 |
| 2022-08-04 | 2022-08-02 | 25.950 | 294,300 | +27,600 | 0.02% | 7,637,085 |
| 2022-08-03 | 2022-08-01 | 27.250 | 266,700 | -15,300 | 0.02% | 7,267,575 |
| 2022-08-02 | 2022-07-29 | 26.100 | 282,000 | +9,200 | 0.02% | 7,360,200 |
| 2022-08-01 | 2022-07-28 | 27.500 | 272,800 | -5,000 | 0.02% | 7,502,000 |
| 2022-07-29 | 2022-07-27 | 27.000 | 277,800 | +11,100 | 0.02% | 7,500,600 |
| 2022-07-27 | 2022-07-25 | 28.100 | 266,700 | -3,000 | 0.02% | 7,494,270 |
| 2022-07-22 | 2022-07-20 | 28.100 | 269,700 | -500 | 0.02% | 7,578,570 |
| 2022-07-20 | 2022-07-18 | 27.750 | 270,200 | -1,300 | 0.02% | 7,498,050 |
| 2022-07-19 | 2022-07-15 | 25.950 | 271,500 | -8,000 | 0.02% | 7,045,425 |
| 2022-07-18 | 2022-07-14 | 27.800 | 279,500 | +200 | 0.02% | 7,770,100 |
| 2022-07-15 | 2022-07-13 | 27.550 | 279,300 | +12,400 | 0.02% | 7,694,715 |
| 2022-07-14 | 2022-07-12 | 27.600 | 266,900 | +2,500 | 0.02% | 7,366,440 |
| 2022-07-13 | 2022-07-11 | 29.150 | 264,400 | +5,200 | 0.02% | 7,707,260 |
| 2022-07-12 | 2022-07-08 | 31.400 | 259,200 | +2,500 | 0.02% | 8,138,880 |
| 2022-07-11 | 2022-07-07 | 31.400 | 256,700 | -40,000 | 0.02% | 8,060,380 |
| 2022-07-08 | 2022-07-06 | 33.100 | 296,700 | +20,500 | 0.02% | 9,820,770 |
| 2022-07-07 | 2022-07-05 | 33.600 | 276,200 | +20,000 | 0.02% | 9,280,320 |
| 2022-07-06 | 2022-07-04 | 33.500 | 256,200 | +24,200 | 0.02% | 8,582,700 |
| 2022-07-05 | 2022-06-30 | 33.050 | 232,000 | -21,600 | 0.02% | 7,667,600 |
| 2022-07-04 | 2022-06-29 | 32.350 | 253,600 | +21,000 | 0.02% | 8,203,960 |
| 2022-06-30 | 2022-06-28 | 34.550 | 232,600 | +900 | 0.02% | 8,036,330 |
| 2022-06-29 | 2022-06-27 | 35.800 | 231,700 | -13,100 | 0.02% | 8,294,860 |
| 2022-06-28 | 2022-06-24 | 33.500 | 244,800 | -2,600 | 0.02% | 8,200,800 |
| 2022-06-27 | 2022-06-23 | 31.450 | 247,400 | +3,200 | 0.02% | 7,780,730 |
| 2022-06-24 | 2022-06-22 | 29.800 | 244,200 | -100 | 0.02% | 7,277,160 |
| 2022-06-23 | 2022-06-21 | 29.750 | 244,300 | -1,000 | 0.02% | 7,267,925 |
| 2022-06-22 | 2022-06-20 | 29.200 | 245,300 | -8,700 | 0.02% | 7,162,760 |
| 2022-06-21 | 2022-06-17 | 28.250 | 254,000 | +10,000 | 0.02% | 7,175,500 |
| 2022-06-20 | 2022-06-16 | 28.550 | 244,000 | -100 | 0.02% | 6,966,200 |
| 2022-06-17 | 2022-06-15 | 29.050 | 244,100 | -1,700 | 0.02% | 7,091,105 |
| 2022-06-16 | 2022-06-14 | 28.300 | 245,800 | -1,800 | 0.02% | 6,956,140 |
| 2022-06-15 | 2022-06-13 | 29.600 | 247,600 | +2,700 | 0.02% | 7,328,960 |
| 2022-06-14 | 2022-06-10 | 32.050 | 244,900 | +1,000 | 0.02% | 7,849,045 |
| 2022-06-13 | 2022-06-09 | 32.300 | 243,900 | -12,300 | 0.02% | 7,877,970 |
| 2022-06-10 | 2022-06-08 | 31.350 | 256,200 | -14,400 | 0.02% | 8,031,870 |
| 2022-06-09 | 2022-06-07 | 28.050 | 270,600 | +22,000 | 0.02% | 7,590,330 |
| 2022-06-08 | 2022-06-06 | 28.500 | 248,600 | -1,100 | 0.02% | 7,085,100 |
| 2022-06-07 | 2022-06-02 | 27.350 | 249,700 | +4,300 | 0.02% | 6,829,295 |
| 2022-06-06 | 2022-06-01 | 28.950 | 245,400 | +7,300 | 0.02% | 7,104,330 |
| 2022-06-02 | 2022-05-31 | 29.800 | 238,100 | -36,700 | 0.02% | 7,095,380 |
| 2022-06-01 | 2022-05-30 | 26.850 | 274,800 | +800 | 0.02% | 7,378,380 |
| 2022-05-31 | 2022-05-27 | 25.350 | 274,000 | -10,700 | 0.02% | 6,945,900 |
| 2022-05-30 | 2022-05-26 | 24.600 | 284,700 | +43,000 | 0.02% | 7,003,620 |
| 2022-05-27 | 2022-05-25 | 25.350 | 241,700 | -700 | 0.02% | 6,127,095 |
| 2022-05-26 | 2022-05-24 | 27.300 | 242,400 | +7,700 | 0.02% | 6,617,520 |
| 2022-05-25 | 2022-05-23 | 28.050 | 234,700 | -200 | 0.02% | 6,583,335 |
| 2022-05-24 | 2022-05-20 | 30.150 | 234,900 | -11,300 | 0.02% | 7,082,235 |
| 2022-05-23 | 2022-05-19 | 27.500 | 246,200 | +400 | 0.02% | 6,770,500 |
| 2022-05-20 | 2022-05-18 | 29.150 | 245,800 | -3,700 | 0.02% | 7,165,070 |
| 2022-05-19 | 2022-05-17 | 28.550 | 249,500 | +5,400 | 0.02% | 7,123,225 |
| 2022-05-18 | 2022-05-16 | 27.550 | 244,100 | -3,300 | 0.02% | 6,724,955 |
| 2022-05-17 | 2022-05-13 | 26.100 | 247,400 | -400 | 0.02% | 6,457,140 |
| 2022-05-16 | 2022-05-12 | 25.500 | 247,800 | +8,300 | 0.02% | 6,318,900 |
| 2022-05-13 | 2022-05-11 | 27.600 | 239,500 | -1,000 | 0.02% | 6,610,200 |
| 2022-05-12 | 2022-05-10 | 26.650 | 240,500 | +6,400 | 0.02% | 6,409,325 |
| 2022-05-11 | 2022-05-06 | 29.900 | 234,100 | +1,400 | 0.02% | 6,999,590 |
| 2022-05-10 | 2022-05-05 | 31.350 | 232,700 | +27,200 | 0.02% | 7,295,145 |
| 2022-05-06 | 2022-05-04 | 31.000 | 205,500 | -200 | 0.01% | 6,370,500 |
| 2022-05-05 | 2022-05-03 | 31.850 | 205,700 | +500 | 0.01% | 6,551,545 |
| 2022-05-04 | 2022-04-29 | 33.750 | 205,200 | -4,200 | 0.01% | 6,925,500 |
| 2022-05-03 | 2022-04-28 | 28.550 | 209,400 | -3,400 | 0.01% | 5,978,370 |
| 2022-04-29 | 2022-04-27 | 27.700 | 212,800 | +7,900 | 0.01% | 5,894,560 |
| 2022-04-28 | 2022-04-26 | 26.800 | 204,900 | -20,000 | 0.01% | 5,491,320 |
| 2022-04-27 | 2022-04-25 | 27.050 | 224,900 | +1,400 | 0.02% | 6,083,545 |
| 2022-04-26 | 2022-04-22 | 28.900 | 223,500 | -1,100 | 0.02% | 6,459,150 |
| 2022-04-25 | 2022-04-21 | 29.850 | 224,600 | +4,600 | 0.02% | 6,704,310 |
| 2022-04-22 | 2022-04-20 | 33.500 | 220,000 | +11,300 | 0.02% | 7,370,000 |
| 2022-04-21 | 2022-04-19 | 33.100 | 208,700 | +13,400 | 0.01% | 6,907,970 |
| 2022-04-20 | 2022-04-14 | 36.600 | 195,300 | +400 | 0.01% | 7,147,980 |
| 2022-04-19 | 2022-04-13 | 35.600 | 194,900 | -5,300 | 0.01% | 6,938,440 |
| 2022-04-14 | 2022-04-12 | 34.250 | 200,200 | -8,900 | 0.01% | 6,856,850 |
| 2022-04-13 | 2022-04-11 | 31.800 | 209,100 | +15,600 | 0.01% | 6,649,380 |
| 2022-04-12 | 2022-04-08 | 35.350 | 193,500 | -1,000 | 0.01% | 6,840,225 |
| 2022-04-11 | 2022-04-07 | 37.150 | 194,500 | +40,500 | 0.01% | 7,225,675 |
| 2022-04-08 | 2022-04-06 | 40.350 | 154,000 | -200 | 0.01% | 6,213,900 |
| 2022-04-07 | 2022-04-04 | 42.350 | 154,200 | -5,000 | 0.01% | 6,530,370 |
| 2022-04-06 | 2022-04-01 | 39.350 | 159,200 | +500 | 0.01% | 6,264,520 |
| 2022-04-04 | 2022-03-31 | 39.950 | 158,700 | -500 | 0.01% | 6,340,065 |
| 2022-04-01 | 2022-03-30 | 40.550 | 159,200 | +5,100 | 0.01% | 6,455,560 |
| 2022-03-30 | 2022-03-28 | 36.300 | 154,100 | -3,100 | 0.01% | 5,593,830 |
| 2022-03-29 | 2022-03-25 | 38.200 | 157,200 | -9,500 | 0.01% | 6,005,040 |
| 2022-03-28 | 2022-03-24 | 40.400 | 166,700 | +13,100 | 0.01% | 6,734,680 |
| 2022-03-25 | 2022-03-23 | 40.200 | 153,600 | +2,500 | 0.01% | 6,174,720 |
| 2022-03-24 | 2022-03-22 | 39.550 | 151,100 | -10,600 | 0.01% | 5,976,005 |
| 2022-03-23 | 2022-03-21 | 35.000 | 161,700 | +4,000 | 0.01% | 5,659,500 |
| 2022-03-22 | 2022-03-18 | 37.350 | 157,700 | -2,700 | 0.01% | 5,890,095 |
| 2022-03-21 | 2022-03-17 | 37.400 | 160,400 | +700 | 0.01% | 5,998,960 |
| 2022-03-18 | 2022-03-16 | 28.300 | 159,700 | +5,800 | 0.01% | 4,519,510 |
| 2022-03-17 | 2022-03-15 | 19.080 | 153,900 | +11,100 | 0.01% | 2,936,412 |
| 2022-03-16 | 2022-03-14 | 23.950 | 142,800 | +10,800 | 0.01% | 3,420,060 |
| 2022-03-15 | 2022-03-11 | 33.600 | 132,000 | +2,900 | 0.01% | 4,435,200 |
| 2022-03-14 | 2022-03-10 | 38.900 | 129,100 | +1,000 | 0.01% | 5,021,990 |
| 2022-03-11 | 2022-03-09 | 37.400 | 128,100 | -400 | 0.01% | 4,790,940 |
| 2022-03-10 | 2022-03-08 | 37.600 | 128,500 | -11,400 | 0.01% | 4,831,600 |
| 2022-03-09 | 2022-03-07 | 38.800 | 139,900 | -2,100 | 0.01% | 5,428,120 |
| 2022-03-08 | 2022-03-04 | 40.800 | 142,000 | -300 | 0.01% | 5,793,600 |
| 2022-03-07 | 2022-03-03 | 42.750 | 142,300 | -100 | 0.01% | 6,083,325 |
| 2022-03-03 | 2022-03-01 | 44.450 | 142,400 | -1,200 | 0.01% | 6,329,680 |
| 2022-03-02 | 2022-02-28 | 42.950 | 143,600 | +600 | 0.01% | 6,167,620 |
| 2022-03-01 | 2022-02-25 | 42.550 | 143,000 | -3,400 | 0.01% | 6,084,650 |
| 2022-02-28 | 2022-02-24 | 41.150 | 146,400 | -1,300 | 0.01% | 6,024,360 |
| 2022-02-25 | 2022-02-23 | 42.450 | 147,700 | -1,100 | 0.01% | 6,269,865 |
| 2022-02-24 | 2022-02-22 | 41.150 | 148,800 | -100 | 0.01% | 6,123,120 |
| 2022-02-21 | 2022-02-17 | 43.550 | 148,900 | +400 | 0.01% | 6,484,595 |
| 2022-02-18 | 2022-02-16 | 44.500 | 148,500 | -1,800 | 0.01% | 6,608,250 |
| 2022-02-17 | 2022-02-15 | 40.800 | 150,300 | +1,000 | 0.01% | 6,132,240 |
| 2022-02-16 | 2022-02-14 | 41.250 | 149,300 | +500 | 0.01% | 6,158,625 |
| 2022-02-15 | 2022-02-11 | 43.200 | 148,800 | -200 | 0.01% | 6,428,160 |
| 2022-02-14 | 2022-02-10 | 43.200 | 149,000 | -2,200 | 0.01% | 6,436,800 |
| 2022-02-11 | 2022-02-09 | 38.750 | 151,200 | -800 | 0.01% | 5,859,000 |
| 2022-02-10 | 2022-02-08 | 37.450 | 152,000 | +2,600 | 0.01% | 5,692,400 |
| 2022-02-09 | 2022-02-07 | 39.750 | 149,400 | -200 | 0.01% | 5,938,650 |
| 2022-02-08 | 2022-02-04 | 39.650 | 149,600 | +2,900 | 0.01% | 5,931,640 |
| 2022-02-07 | 2022-01-31 | 36.700 | 146,700 | -5,600 | 0.01% | 5,383,890 |
| 2022-02-04 | 2022-01-27 | 37.350 | 152,300 | +100 | 0.01% | 5,688,405 |
| 2022-01-28 | 2022-01-26 | 38.200 | 152,200 | +7,000 | 0.01% | 5,814,040 |
| 2022-01-27 | 2022-01-25 | 39.100 | 145,200 | +100 | 0.01% | 5,677,320 |
| 2022-01-26 | 2022-01-24 | 40.450 | 145,100 | +8,200 | 0.01% | 5,869,295 |
| 2022-01-24 | 2022-01-20 | 43.500 | 136,900 | -400 | 0.01% | 5,955,150 |
| 2022-01-21 | 2022-01-19 | 41.600 | 137,300 | +400 | 0.01% | 5,711,680 |
| 2022-01-18 | 2022-01-14 | 42.500 | 136,900 | +2,000 | 0.01% | 5,818,250 |
| 2022-01-17 | 2022-01-13 | 44.200 | 134,900 | -1,000 | 0.01% | 5,962,580 |
| 2022-01-14 | 2022-01-12 | 45.800 | 135,900 | +400 | 0.01% | 6,224,220 |
| 2022-01-11 | 2022-01-07 | 41.550 | 135,500 | -1,200 | 0.01% | 5,630,025 |
| 2022-01-10 | 2022-01-06 | 38.450 | 136,700 | +700 | 0.01% | 5,256,115 |
| 2022-01-07 | 2022-01-05 | 39.950 | 136,000 | +1,900 | 0.01% | 5,433,200 |
| 2022-01-06 | 2022-01-04 | 43.350 | 134,100 | +1,700 | 0.01% | 5,813,235 |
| 2022-01-05 | 2022-01-03 | 45.550 | 132,400 | -100 | 0.01% | 6,030,820 |
| 2022-01-03 | 2021-12-29 | 43.150 | 132,500 | +200 | 0.01% | 5,717,375 |
| 2021-12-30 | 2021-12-28 | 43.800 | 132,300 | +300 | 0.01% | 5,794,740 |
| 2021-12-29 | 2021-12-24 | 43.850 | 132,000 | +600 | 0.01% | 5,788,200 |
| 2021-12-28 | 2021-12-22 | 46.400 | 131,400 | -500 | 0.01% | 6,096,960 |
| 2021-12-23 | 2021-12-21 | 44.300 | 131,900 | -200 | 0.01% | 5,843,170 |
| 2021-12-22 | 2021-12-20 | 43.800 | 132,100 | -1,600 | 0.01% | 5,785,980 |
| 2021-12-21 | 2021-12-17 | 44.150 | 133,700 | -200 | 0.01% | 5,902,855 |
| 2021-12-20 | 2021-12-16 | 42.700 | 133,900 | -1,500 | 0.01% | 5,717,530 |
| 2021-12-17 | 2021-12-15 | 44.350 | 135,400 | +200 | 0.01% | 6,004,990 |
| 2021-12-16 | 2021-12-14 | 48.350 | 135,200 | +500 | 0.01% | 6,536,920 |
| 2021-12-15 | 2021-12-13 | 50.900 | 134,700 | -100 | 0.01% | 6,856,230 |
| 2021-12-14 | 2021-12-10 | 52.700 | 134,800 | -200 | 0.01% | 7,103,960 |
| 2021-12-13 | 2021-12-09 | 53.900 | 135,000 | -400 | 0.01% | 7,276,500 |
| 2021-12-10 | 2021-12-08 | 50.050 | 135,400 | +9,900 | 0.01% | 6,776,770 |
| 2021-12-09 | 2021-12-07 | 49.950 | 125,500 | +1,400 | 0.01% | 6,268,725 |
| 2021-12-08 | 2021-12-06 | 48.000 | 124,100 | -1,200 | 0.01% | 5,956,800 |
| 2021-12-07 | 2021-12-03 | 52.600 | 125,300 | -1,400 | 0.01% | 6,590,780 |
| 2021-12-03 | 2021-12-01 | 55.450 | 126,700 | -300 | 0.01% | 7,025,515 |
| 2021-11-26 | 2021-11-24 | 54.850 | 127,000 | -5,000 | 0.01% | 6,965,950 |
| 2021-11-24 | 2021-11-22 | 55.600 | 132,000 | -700 | 0.01% | 7,339,200 |
| 2021-11-23 | 2021-11-19 | 57.300 | 132,700 | -2,700 | 0.01% | 7,603,710 |
| 2021-11-22 | 2021-11-18 | 58.250 | 135,400 | -2,800 | 0.01% | 7,887,050 |
| 2021-11-19 | 2021-11-17 | 59.600 | 138,200 | -100 | 0.01% | 8,236,720 |
| 2021-11-18 | 2021-11-16 | 58.800 | 138,300 | +600 | 0.01% | 8,132,040 |
| 2021-11-17 | 2021-11-15 | 60.650 | 137,700 | +7,600 | 0.01% | 8,351,505 |
| 2021-11-16 | 2021-11-12 | 60.350 | 130,100 | +1,800 | 0.01% | 7,851,535 |
| 2021-11-12 | 2021-11-10 | 59.050 | 128,300 | -100 | 0.01% | 7,576,115 |
| 2021-11-11 | 2021-11-09 | 57.300 | 128,400 | -300 | 0.01% | 7,357,320 |
| 2021-11-09 | 2021-11-05 | 56.950 | 128,700 | -100 | 0.01% | 7,329,465 |
| 2021-11-04 | 2021-11-02 | 57.950 | 128,800 | +1,800 | 0.01% | 7,463,960 |
| 2021-11-03 | 2021-11-01 | 57.650 | 127,000 | -400 | 0.01% | 7,321,550 |
| 2021-11-02 | 2021-10-29 | 59.700 | 127,400 | +300 | 0.01% | 7,605,780 |
| 2021-11-01 | 2021-10-28 | 58.350 | 127,100 | -100 | 0.01% | 7,416,285 |
| 2021-10-27 | 2021-10-25 | 61.200 | 127,200 | -400 | 0.01% | 7,784,640 |
| 2021-10-25 | 2021-10-21 | 61.300 | 127,600 | -2,300 | 0.01% | 7,821,880 |
| 2021-10-22 | 2021-10-20 | 62.200 | 129,900 | +2,800 | 0.01% | 8,079,780 |
| 2021-10-20 | 2021-10-18 | 56.300 | 127,100 | -1,000 | 0.01% | 7,155,730 |
| 2021-10-19 | 2021-10-15 | 56.300 | 128,100 | +1,100 | 0.01% | 7,212,030 |
| 2021-10-18 | 2021-10-12 | 55.850 | 127,000 | -100 | 0.01% | 7,092,950 |
| 2021-10-12 | 2021-10-08 | 58.200 | 127,100 | +500 | 0.01% | 7,397,220 |
| 2021-10-08 | 2021-10-06 | 52.500 | 126,600 | +700 | 0.01% | 6,646,500 |
| 2021-10-07 | 2021-10-05 | 52.600 | 125,900 | +300 | 0.01% | 6,622,340 |
| 2021-10-06 | 2021-10-04 | 53.300 | 125,600 | +500 | 0.01% | 6,694,480 |
| 2021-10-05 | 2021-09-30 | 55.500 | 125,100 | -400 | 0.01% | 6,943,050 |
| 2021-09-30 | 2021-09-28 | 56.350 | 125,500 | -800 | 0.01% | 7,071,925 |
| 2021-09-28 | 2021-09-24 | 57.100 | 126,300 | -200 | 0.01% | 7,211,730 |
| 2021-09-27 | 2021-09-23 | 59.050 | 126,500 | -100 | 0.01% | 7,469,825 |
| 2021-09-21 | 2021-09-17 | 58.600 | 126,600 | -100 | 0.01% | 7,418,760 |
| 2021-09-20 | 2021-09-16 | 57.700 | 126,700 | -1,800 | 0.01% | 7,310,590 |
| 2021-09-17 | 2021-09-15 | 58.850 | 128,500 | -700 | 0.01% | 7,562,225 |
| 2021-09-15 | 2021-09-13 | 59.800 | 129,200 | -1,400 | 0.01% | 7,726,160 |
| 2021-09-14 | 2021-09-10 | 62.400 | 130,600 | +1,800 | 0.01% | 8,149,440 |
| 2021-09-13 | 2021-09-09 | 60.750 | 128,800 | -100 | 0.01% | 7,824,600 |
| 2021-09-10 | 2021-09-08 | 63.000 | 128,900 | -500 | 0.01% | 8,120,700 |
| 2021-09-09 | 2021-09-07 | 63.250 | 129,400 | +1,200 | 0.01% | 8,184,550 |
| 2021-09-08 | 2021-09-06 | 61.600 | 128,200 | -700 | 0.01% | 7,897,120 |
| 2021-09-07 | 2021-09-03 | 60.900 | 128,900 | +100 | 0.01% | 7,850,010 |
| 2021-09-06 | 2021-09-02 | 60.200 | 128,800 | -100 | 0.01% | 7,753,760 |
| 2021-09-03 | 2021-09-01 | 58.100 | 128,900 | +600 | 0.01% | 7,489,090 |
| 2021-09-02 | 2021-08-31 | 54.600 | 128,300 | -10,100 | 0.01% | 7,005,180 |
| 2021-09-01 | 2021-08-30 | 51.600 | 138,400 | -200 | 0.01% | 7,141,440 |
| 2021-08-31 | 2021-08-27 | 53.800 | 138,600 | +1,200 | 0.01% | 7,456,680 |
| 2021-08-30 | 2021-08-26 | 52.350 | 137,400 | -7,400 | 0.01% | 7,192,890 |
| 2021-08-27 | 2021-08-25 | 53.500 | 144,800 | -2,200 | 0.01% | 7,746,800 |
| 2021-08-26 | 2021-08-24 | 53.600 | 147,000 | +26,500 | 0.01% | 7,879,200 |
| 2021-08-25 | 2021-08-23 | 48.550 | 120,500 | +7,600 | 0.01% | 5,850,275 |
| 2021-08-24 | 2021-08-20 | 48.000 | 112,900 | -100 | 0.01% | 5,419,200 |
| 2021-08-23 | 2021-08-19 | 50.100 | 113,000 | -300 | 0.01% | 5,661,300 |
| 2021-08-20 | 2021-08-18 | 52.600 | 113,300 | +400 | 0.01% | 5,959,580 |
| 2021-08-19 | 2021-08-17 | 53.850 | 112,900 | +400 | 0.01% | 6,079,665 |
| 2021-08-18 | 2021-08-16 | 56.200 | 112,500 | -300 | 0.01% | 6,322,500 |
| 2021-08-17 | 2021-08-13 | 57.750 | 112,800 | -1,800 | 0.01% | 6,514,200 |
| 2021-08-16 | 2021-08-12 | 55.500 | 114,600 | -3,900 | 0.01% | 6,360,300 |
| 2021-08-13 | 2021-08-11 | 57.950 | 118,500 | -1,800 | 0.01% | 6,867,075 |
| 2021-08-12 | 2021-08-10 | 59.150 | 120,300 | +900 | 0.01% | 7,115,745 |
| 2021-08-11 | 2021-08-09 | 58.050 | 119,400 | +3,100 | 0.01% | 6,931,170 |
| 2021-08-10 | 2021-08-06 | 57.400 | 116,300 | -300 | 0.01% | 6,675,620 |
| 2021-08-06 | 2021-08-04 | 56.600 | 116,600 | +2,900 | 0.01% | 6,599,560 |
| 2021-08-05 | 2021-08-03 | 58.700 | 113,700 | +600 | 0.01% | 6,674,190 |
| 2021-08-04 | 2021-08-02 | 59.000 | 113,100 | -1,000 | 0.01% | 6,672,900 |
| 2021-08-02 | 2021-07-29 | 62.500 | 114,100 | -9,300 | 0.01% | 7,131,250 |
| 2021-07-30 | 2021-07-28 | 50.300 | 123,400 | +1,700 | 0.01% | 6,207,020 |
| 2021-07-29 | 2021-07-27 | 48.600 | 121,700 | +10,500 | 0.01% | 5,914,620 |
| 2021-07-28 | 2021-07-26 | 60.500 | 111,200 | -5,100 | 0.01% | 6,727,600 |
| 2021-07-27 | 2021-07-23 | 69.050 | 116,300 | -2,800 | 0.01% | 8,030,515 |
| 2021-07-26 | 2021-07-22 | 72.250 | 119,100 | -500 | 0.01% | 8,604,975 |
| 2021-07-23 | 2021-07-21 | 72.700 | 119,600 | +1,300 | 0.01% | 8,694,920 |
| 2021-07-22 | 2021-07-20 | 70.800 | 118,300 | -300 | 0.01% | 8,375,640 |
| 2021-07-21 | 2021-07-19 | 69.850 | 118,600 | -3,800 | 0.01% | 8,284,210 |
| 2021-07-20 | 2021-07-16 | 71.050 | 122,400 | +2,700 | 0.01% | 8,696,520 |
| 2021-07-19 | 2021-07-15 | 70.900 | 119,700 | -1,400 | 0.01% | 8,486,730 |
| 2021-07-16 | 2021-07-14 | 71.550 | 121,100 | +900 | 0.01% | 8,664,705 |
| 2021-07-15 | 2021-07-13 | 69.000 | 120,200 | +100 | 0.01% | 8,293,800 |
| 2021-07-14 | 2021-07-12 | 69.000 | 120,100 | -200 | 0.01% | 8,286,900 |
| 2021-07-13 | 2021-07-09 | 68.250 | 120,300 | +400 | 0.01% | 8,210,475 |
| 2021-07-12 | 2021-07-08 | 70.050 | 119,900 | -300 | 0.01% | 8,398,995 |
| 2021-07-06 | 2021-07-02 | 73.450 | 120,200 | -500 | 0.01% | 8,828,690 |
| 2021-07-05 | 2021-06-30 | 76.900 | 120,700 | -200 | 0.01% | 9,281,830 |
| 2021-07-02 | 2021-06-29 | 77.800 | 120,900 | -900 | 0.01% | 9,406,020 |
| 2021-06-30 | 2021-06-28 | 77.250 | 121,800 | +200 | 0.01% | 9,409,050 |
| 2021-06-29 | 2021-06-25 | 75.800 | 121,600 | +400 | 0.01% | 9,217,280 |
| 2021-06-25 | 2021-06-23 | 74.900 | 121,200 | +1,100 | 0.01% | 9,077,880 |
| 2021-06-23 | 2021-06-21 | 77.000 | 120,100 | -600 | 0.01% | 9,247,700 |
| 2021-06-22 | 2021-06-18 | 77.200 | 120,700 | -5,900 | 0.01% | 9,318,040 |
| 2021-06-21 | 2021-06-17 | 73.250 | 126,600 | +1,100 | 0.01% | 9,273,450 |
| 2021-06-18 | 2021-06-16 | 72.700 | 125,500 | +100 | 0.01% | 9,123,850 |
| 2021-06-17 | 2021-06-15 | 77.400 | 125,400 | +1,100 | 0.01% | 9,705,960 |
| 2021-06-16 | 2021-06-11 | 75.850 | 124,300 | -2,400 | 0.01% | 9,428,155 |
| 2021-06-15 | 2021-06-10 | 72.900 | 126,700 | -100 | 0.01% | 9,236,430 |
| 2021-06-10 | 2021-06-08 | 72.250 | 126,800 | +100 | 0.01% | 9,161,300 |
| 2021-06-09 | 2021-06-07 | 72.250 | 126,700 | -1,700 | 0.01% | 9,154,075 |
| 2021-06-08 | 2021-06-04 | 70.050 | 128,400 | +4,900 | 0.01% | 8,994,420 |
| 2021-06-07 | 2021-06-03 | 74.100 | 123,500 | +400 | 0.01% | 9,151,350 |
| 2021-06-04 | 2021-06-02 | 75.000 | 123,100 | +200 | 0.01% | 9,232,500 |
| 2021-06-03 | 2021-06-01 | 73.900 | 122,900 | +3,600 | 0.01% | 9,082,310 |
| 2021-06-02 | 2021-05-31 | 73.700 | 119,300 | +400 | 0.01% | 8,792,410 |
| 2021-06-01 | 2021-05-28 | 71.400 | 118,900 | -1,600 | 0.01% | 8,489,460 |
| 2021-05-31 | 2021-05-27 | 73.350 | 120,500 | +3,000 | 0.01% | 8,838,675 |
| 2021-05-28 | 2021-05-26 | 71.000 | 117,500 | +300 | 0.01% | 8,342,500 |
| 2021-05-27 | 2021-05-25 | 70.000 | 117,200 | -200 | 0.01% | 8,204,000 |
| 2021-05-26 | 2021-05-24 | 66.850 | 117,400 | +2,800 | 0.01% | 7,848,190 |
| 2021-05-25 | 2021-05-21 | 71.200 | 114,600 | -3,200 | 0.01% | 8,159,520 |
| 2021-05-24 | 2021-05-20 | 71.450 | 117,800 | +3,500 | 0.01% | 8,416,810 |
| 2021-05-21 | 2021-05-18 | 76.500 | 114,300 | -1,100 | 0.01% | 8,743,950 |
| 2021-05-20 | 2021-05-17 | 71.800 | 115,400 | -100 | 0.01% | 8,285,720 |
| 2021-05-18 | 2021-05-14 | 68.450 | 115,500 | -800 | 0.01% | 7,905,975 |
| 2021-05-17 | 2021-05-13 | 68.550 | 116,300 | -1,100 | 0.01% | 7,972,365 |
| 2021-05-14 | 2021-05-12 | 70.650 | 117,400 | +1,100 | 0.01% | 8,294,310 |
| 2021-05-13 | 2021-05-11 | 66.800 | 116,300 | +900 | 0.01% | 7,768,840 |
| 2021-05-12 | 2021-05-10 | 70.750 | 115,400 | -3,200 | 0.01% | 8,164,550 |
| 2021-05-11 | 2021-05-07 | 67.950 | 118,600 | +3,900 | 0.01% | 8,058,870 |
| 2021-05-10 | 2021-05-06 | 73.800 | 114,700 | +200 | 0.01% | 8,464,860 |
| 2021-05-07 | 2021-05-05 | 74.250 | 114,500 | +1,000 | 0.01% | 8,501,625 |
| 2021-05-06 | 2021-05-04 | 76.900 | 113,500 | -200 | 0.01% | 8,728,150 |
| 2021-05-05 | 2021-05-03 | 81.200 | 113,700 | -700 | 0.01% | 9,232,440 |
| 2021-05-04 | 2021-04-30 | 80.800 | 114,400 | -4,300 | 0.01% | 9,243,520 |
| 2021-05-03 | 2021-04-29 | 84.900 | 118,700 | -200 | 0.01% | 10,077,630 |
| 2021-04-30 | 2021-04-28 | 84.600 | 118,900 | -900 | 0.01% | 10,058,940 |
| 2021-04-28 | 2021-04-26 | 83.200 | 119,800 | +100 | 0.01% | 9,967,360 |
| 2021-04-27 | 2021-04-23 | 80.850 | 119,700 | -800 | 0.01% | 9,677,745 |
| 2021-04-26 | 2021-04-22 | 78.000 | 120,500 | +1,900 | 0.01% | 9,399,000 |
| 2021-04-22 | 2021-04-20 | 77.200 | 118,600 | +1,300 | 0.01% | 9,155,920 |
| 2021-04-21 | 2021-04-19 | 74.850 | 117,300 | +200 | 0.01% | 8,779,905 |
| 2021-04-20 | 2021-04-16 | 74.400 | 117,100 | +400 | 0.01% | 8,712,240 |
| 2021-04-16 | 2021-04-14 | 75.400 | 116,700 | +1,200 | 0.01% | 8,799,180 |
| 2021-04-15 | 2021-04-13 | 74.850 | 115,500 | -400 | 0.01% | 8,645,175 |
| 2021-04-14 | 2021-04-12 | 75.450 | 115,900 | -800 | 0.01% | 8,744,655 |
| 2021-04-13 | 2021-04-09 | 76.650 | 116,700 | +500 | 0.01% | 8,945,055 |
| 2021-04-12 | 2021-04-08 | 77.450 | 116,200 | +1,000 | 0.01% | 8,999,690 |
| 2021-04-09 | 2021-04-07 | 81.350 | 115,200 | -100 | 0.01% | 9,371,520 |
| 2021-04-08 | 2021-04-01 | 81.550 | 115,300 | -2,600 | 0.01% | 9,402,715 |
| 2021-04-07 | 2021-03-31 | 78.600 | 117,900 | +1,300 | 0.01% | 9,266,940 |
| 2021-04-01 | 2021-03-30 | 77.400 | 116,600 | -1,900 | 0.01% | 9,024,840 |
| 2021-03-31 | 2021-03-29 | 77.900 | 118,500 | +1,400 | 0.01% | 9,231,150 |
| 2021-03-30 | 2021-03-26 | 77.750 | 117,100 | +500 | 0.01% | 9,104,525 |
| 2021-03-29 | 2021-03-25 | 78.700 | 116,600 | -300 | 0.01% | 9,176,420 |
| 2021-03-26 | 2021-03-24 | 82.100 | 116,900 | -900 | 0.01% | 9,597,490 |
| 2021-03-25 | 2021-03-23 | 82.500 | 117,800 | +4,300 | 0.01% | 9,718,500 |
| 2021-03-23 | 2021-03-19 | 83.600 | 113,500 | +1,400 | 0.01% | 9,488,600 |
| 2021-03-22 | 2021-03-18 | 86.750 | 112,100 | +500 | 0.01% | 9,724,675 |
| 2021-03-18 | 2021-03-16 | 88.100 | 111,600 | +1,000 | 0.01% | 9,831,960 |
| 2021-03-17 | 2021-03-15 | 88.050 | 110,600 | +200 | 0.01% | 9,738,330 |
| 2021-03-16 | 2021-03-12 | 88.450 | 110,400 | +400 | 0.01% | 9,764,880 |
| 2021-03-15 | 2021-03-11 | 89.500 | 110,000 | -5,700 | 0.01% | 9,845,000 |
| 2021-03-12 | 2021-03-10 | 85.950 | 115,700 | +100 | 0.01% | 9,944,415 |
| 2021-03-11 | 2021-03-09 | 83.800 | 115,600 | -600 | 0.01% | 9,687,280 |
| 2021-03-10 | 2021-03-08 | 86.000 | 116,200 | -17,800 | 0.01% | 9,993,200 |
| 2021-03-09 | 2021-03-05 | 88.900 | 134,000 | -2,500 | 0.01% | 11,912,600 |
| 2021-03-08 | 2021-03-04 | 95.500 | 136,500 | +1,500 | 0.01% | 13,035,750 |
| 2021-03-05 | 2021-03-03 | 101.400 | 135,000 | -600 | 0.01% | 13,689,000 |
| 2021-03-04 | 2021-03-02 | 100.500 | 135,600 | -4,000 | 0.01% | 13,627,800 |
| 2021-03-03 | 2021-03-01 | 101.500 | 139,600 | +6,000 | 0.01% | 14,169,400 |
| 2021-03-02 | 2021-02-26 | 98.200 | 133,600 | -4,200 | 0.01% | 13,119,520 |
| 2021-03-01 | 2021-02-25 | 104.400 | 137,800 | +800 | 0.01% | 14,386,320 |
| 2021-02-26 | 2021-02-24 | 102.200 | 137,000 | -6,000 | 0.01% | 14,001,400 |
| 2021-02-25 | 2021-02-23 | 104.000 | 143,000 | -4,500 | 0.01% | 14,872,000 |
| 2021-02-24 | 2021-02-22 | 108.600 | 147,500 | -11,500 | 0.01% | 16,018,500 |
| 2021-02-23 | 2021-02-19 | 109.100 | 159,000 | +1,200 | 0.01% | 17,346,900 |
| 2021-02-22 | 2021-02-18 | 107.800 | 157,800 | +3,000 | 0.01% | 17,010,840 |
| 2021-02-19 | 2021-02-17 | 112.000 | 154,800 | +2,300 | 0.01% | 17,337,600 |
| 2021-02-18 | 2021-02-16 | 113.800 | 152,500 | -1,100 | 0.01% | 17,354,500 |
| 2021-02-17 | 2021-02-11 | 110.500 | 153,600 | +8,600 | 0.01% | 16,972,800 |
| 2021-02-16 | 2021-02-09 | 105.500 | 145,000 | +200 | 0.01% | 15,297,500 |
| 2021-02-10 | 2021-02-08 | 105.700 | 144,800 | +200 | 0.01% | 15,305,360 |
| 2021-02-09 | 2021-02-05 | 105.600 | 144,600 | -1,400 | 0.01% | 15,269,760 |
| 2021-02-08 | 2021-02-04 | 108.000 | 146,000 | -2,900 | 0.01% | 15,768,000 |
| 2021-02-05 | 2021-02-03 | 109.400 | 148,900 | -100 | 0.01% | 16,289,660 |
| 2021-02-04 | 2021-02-02 | 106.000 | 149,000 | -10,600 | 0.01% | 15,794,000 |
| 2021-02-03 | 2021-02-01 | 103.300 | 159,600 | -13,200 | 0.01% | 16,486,680 |
| 2021-02-02 | 2021-01-29 | 99.600 | 172,800 | +500 | 0.01% | 17,210,880 |
| 2021-02-01 | 2021-01-28 | 98.650 | 172,300 | +1,700 | 0.01% | 16,997,395 |
| 2021-01-29 | 2021-01-27 | 103.500 | 170,600 | -600 | 0.01% | 17,657,100 |
| 2021-01-28 | 2021-01-26 | 107.000 | 171,200 | +4,300 | 0.01% | 18,318,400 |
| 2021-01-27 | 2021-01-25 | 111.500 | 166,900 | -400 | 0.01% | 18,609,350 |
| 2021-01-26 | 2021-01-22 | 106.200 | 167,300 | -21,700 | 0.01% | 17,767,260 |
| 2021-01-25 | 2021-01-21 | 102.500 | 189,000 | -2,600 | 0.01% | 19,372,500 |
| 2021-01-22 | 2021-01-20 | 102.500 | 191,600 | -12,100 | 0.01% | 19,639,000 |
| 2021-01-21 | 2021-01-19 | 103.100 | 203,700 | -12,200 | 0.01% | 21,001,470 |
| 2021-01-20 | 2021-01-18 | 103.000 | 215,900 | -5,200 | 0.02% | 22,237,700 |
| 2021-01-19 | 2021-01-15 | 100.000 | 221,100 | -1,200 | 0.02% | 22,110,000 |
| 2021-01-18 | 2021-01-14 | 98.500 | 222,300 | +1,200 | 0.02% | 21,896,550 |
| 2021-01-15 | 2021-01-13 | 98.950 | 221,100 | -3,400 | 0.02% | 21,877,845 |
| 2021-01-14 | 2021-01-12 | 101.100 | 224,500 | -2,500 | 0.02% | 22,696,950 |
| 2021-01-13 | 2021-01-11 | 102.000 | 227,000 | -2,200 | 0.02% | 23,154,000 |
| 2021-01-12 | 2021-01-08 | 98.500 | 229,200 | +2,500 | 0.02% | 22,576,200 |
| 2021-01-11 | 2021-01-07 | 95.500 | 226,700 | -1,400 | 0.02% | 21,649,850 |
| 2021-01-08 | 2021-01-06 | 96.800 | 228,100 | +18,900 | 0.02% | 22,080,080 |
| 2021-01-07 | 2021-01-05 | 92.850 | 209,200 | +1,000 | 0.01% | 19,424,220 |
| 2021-01-06 | 2021-01-04 | 91.800 | 208,200 | -2,900 | 0.01% | 19,112,760 |
| 2021-01-05 | 2020-12-31 | 90.350 | 211,100 | +600 | 0.01% | 19,072,885 |
| 2021-01-04 | 2020-12-29 | 89.000 | 210,500 | -1,500 | 0.01% | 18,734,500 |
| 2020-12-30 | 2020-12-28 | 88.000 | 212,000 | +200 | 0.01% | 18,656,000 |
| 2020-12-29 | 2020-12-24 | 89.050 | 211,800 | -14,100 | 0.01% | 18,860,790 |
| 2020-12-28 | 2020-12-22 | 90.650 | 225,900 | -1,500 | 0.02% | 20,477,835 |
| 2020-12-23 | 2020-12-21 | 92.450 | 227,400 | -1,600 | 0.02% | 21,023,130 |
| 2020-12-22 | 2020-12-18 | 93.200 | 229,000 | -3,600 | 0.02% | 21,342,800 |
| 2020-12-21 | 2020-12-17 | 88.000 | 232,600 | -4,100 | 0.02% | 20,468,800 |
| 2020-12-18 | 2020-12-16 | 88.500 | 236,700 | -2,300 | 0.02% | 20,947,950 |
| 2020-12-17 | 2020-12-15 | 87.800 | 239,000 | -1,100 | 0.02% | 20,984,200 |
| 2020-12-16 | 2020-12-14 | 88.000 | 240,100 | -300 | 0.02% | 21,128,800 |
| 2020-12-15 | 2020-12-11 | 87.500 | 240,400 | -3,900 | 0.02% | 21,035,000 |
| 2020-12-14 | 2020-12-10 | 87.000 | 244,300 | +900 | 0.02% | 21,254,100 |
| 2020-12-11 | 2020-12-09 | 89.500 | 243,400 | -4,200 | 0.02% | 21,784,300 |
| 2020-12-10 | 2020-12-08 | 86.750 | 247,600 | -9,100 | 0.02% | 21,479,300 |
| 2020-12-09 | 2020-12-07 | 86.800 | 256,700 | -3,500 | 0.02% | 22,281,560 |
| 2020-12-08 | 2020-12-04 | 87.000 | 260,200 | -5,300 | 0.02% | 22,637,400 |
| 2020-12-07 | 2020-12-03 | 87.900 | 265,500 | -600 | 0.02% | 23,337,450 |
| 2020-12-04 | 2020-12-02 | 87.950 | 266,100 | -1,200 | 0.02% | 23,403,495 |
| 2020-12-03 | 2020-12-01 | 87.950 | 267,300 | -2,300 | 0.02% | 23,509,035 |
| 2020-12-02 | 2020-11-30 | 88.000 | 269,600 | -3,900 | 0.02% | 23,724,800 |
| 2020-12-01 | 2020-11-27 | 86.950 | 273,500 | +4,800 | 0.02% | 23,780,825 |
| 2020-11-30 | 2020-11-26 | 89.250 | 268,700 | -5,900 | 0.02% | 23,981,475 |
| 2020-11-27 | 2020-11-25 | 85.500 | 274,600 | -8,300 | 0.02% | 23,478,300 |
| 2020-11-26 | 2020-11-24 | 85.500 | 282,900 | -60,900 | 0.02% | 24,187,950 |
| 2020-11-25 | 2020-11-23 | 85.600 | 343,800 | -5,100 | 0.02% | 29,429,280 |
| 2020-11-24 | 2020-11-20 | 86.500 | 348,900 | +14,000 | 0.02% | 30,179,850 |
| 2020-11-23 | 2020-11-19 | 86.400 | 334,900 | -7,800 | 0.02% | 28,935,360 |
| 2020-11-20 | 2020-11-18 | 88.200 | 342,700 | +1,900 | 0.02% | 30,226,140 |
| 2020-11-19 | 2020-11-17 | 91.800 | 340,800 | -5,000 | 0.02% | 31,285,440 |
| 2020-11-18 | 2020-11-16 | 92.400 | 345,800 | +6,900 | 0.02% | 31,951,920 |
| 2020-11-17 | 2020-11-13 | 91.800 | 338,900 | +4,100 | 0.02% | 31,111,020 |
| 2020-11-16 | 2020-11-12 | 90.950 | 334,800 | +13,400 | 0.02% | 30,450,060 |
| 2020-11-13 | 2020-11-11 | 87.500 | 321,400 | -12,400 | 0.02% | 28,122,500 |
| 2020-11-12 | 2020-11-10 | 89.300 | 333,800 | +52,800 | 0.02% | 29,808,340 |
| 2020-11-11 | 2020-11-09 | 99.300 | 281,000 | +12,700 | 0.02% | 27,903,300 |
| 2020-11-10 | 2020-11-06 | 97.250 | 268,300 | +62,400 | 0.02% | 26,092,175 |
| 2020-11-09 | 2020-11-05 | 93.600 | 205,900 | -15,100 | 0.01% | 19,272,240 |
| 2020-11-06 | 2020-11-04 | 85.800 | 221,000 | -11,300 | 0.02% | 18,961,800 |
| 2020-11-05 | 2020-11-03 | 83.750 | 232,300 | -52,000 | 0.02% | 19,455,125 |
| 2020-11-04 | 2020-11-02 | 83.000 | 284,300 | 0.02% | 23,596,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy