History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.120 | 319,400 | +0 | 0.02% | 11,536,728 |
| 2025-10-13 | 2025-10-09 | 37.060 | 319,400 | +0 | 0.02% | 11,836,964 |
| 2025-10-10 | 2025-10-08 | 36.600 | 319,400 | +14,800 | 0.02% | 11,690,040 |
| 2025-10-09 | 2025-10-06 | 38.760 | 304,600 | +5,500 | 0.02% | 11,806,296 |
| 2025-10-08 | 2025-10-03 | 39.720 | 299,100 | +7,000 | 0.02% | 11,880,252 |
| 2025-10-06 | 2025-10-02 | 41.260 | 292,100 | -9,800 | 0.02% | 12,052,046 |
| 2025-10-03 | 2025-09-30 | 40.080 | 301,900 | +6,400 | 0.02% | 12,100,152 |
| 2025-10-02 | 2025-09-29 | 40.440 | 295,500 | +5,200 | 0.02% | 11,950,020 |
| 2025-09-30 | 2025-09-26 | 39.440 | 290,300 | +3,500 | 0.02% | 11,449,432 |
| 2025-09-29 | 2025-09-25 | 40.960 | 286,800 | -7,200 | 0.02% | 11,747,328 |
| 2025-09-26 | 2025-09-24 | 40.180 | 294,000 | -12,200 | 0.02% | 11,812,920 |
| 2025-09-25 | 2025-09-23 | 37.700 | 306,200 | -1,000 | 0.02% | 11,543,740 |
| 2025-09-24 | 2025-09-22 | 38.620 | 307,200 | -3,500 | 0.02% | 11,864,064 |
| 2025-09-22 | 2025-09-18 | 37.940 | 310,700 | +2,400 | 0.02% | 11,787,958 |
| 2025-09-19 | 2025-09-17 | 37.200 | 308,300 | -5,400 | 0.02% | 11,468,760 |
| 2025-09-18 | 2025-09-16 | 35.300 | 313,700 | +8,700 | 0.02% | 11,073,610 |
| 2025-09-17 | 2025-09-15 | 36.320 | 305,000 | +26,300 | 0.02% | 11,077,600 |
| 2025-09-16 | 2025-09-12 | 38.820 | 278,700 | -12,400 | 0.02% | 10,819,134 |
| 2025-09-15 | 2025-09-11 | 33.560 | 291,100 | +2,600 | 0.02% | 9,769,316 |
| 2025-09-12 | 2025-09-10 | 34.240 | 288,500 | -11,300 | 0.02% | 9,878,240 |
| 2025-09-10 | 2025-09-08 | 32.680 | 299,800 | -2,200 | 0.02% | 9,797,464 |
| 2025-09-09 | 2025-09-05 | 32.420 | 302,000 | +800 | 0.02% | 9,790,840 |
| 2025-09-08 | 2025-09-04 | 31.920 | 301,200 | +4,300 | 0.02% | 9,614,304 |
| 2025-09-05 | 2025-09-03 | 32.700 | 296,900 | +4,200 | 0.02% | 9,708,630 |
| 2025-09-04 | 2025-09-02 | 33.020 | 292,700 | -4,400 | 0.02% | 9,664,954 |
| 2025-09-03 | 2025-09-01 | 33.000 | 297,100 | +6,500 | 0.02% | 9,804,300 |
| 2025-09-02 | 2025-08-29 | 33.760 | 290,600 | -14,000 | 0.02% | 9,810,656 |
| 2025-09-01 | 2025-08-28 | 32.680 | 304,600 | -400 | 0.02% | 9,954,328 |
| 2025-08-29 | 2025-08-27 | 33.140 | 305,000 | +1,700 | 0.02% | 10,107,700 |
| 2025-08-28 | 2025-08-26 | 33.020 | 303,300 | +3,400 | 0.02% | 10,014,966 |
| 2025-08-27 | 2025-08-25 | 32.940 | 299,900 | -12,500 | 0.02% | 9,878,706 |
| 2025-08-26 | 2025-08-22 | 31.200 | 312,400 | +19,000 | 0.02% | 9,746,880 |
| 2025-08-25 | 2025-08-21 | 31.940 | 293,400 | -3,500 | 0.02% | 9,371,196 |
| 2025-08-22 | 2025-08-20 | 31.300 | 296,900 | +7,000 | 0.02% | 9,292,970 |
| 2025-08-21 | 2025-08-19 | 32.140 | 289,900 | -1,500 | 0.02% | 9,317,386 |
| 2025-08-20 | 2025-08-18 | 31.580 | 291,400 | +1,700 | 0.02% | 9,202,412 |
| 2025-08-19 | 2025-08-15 | 31.640 | 289,700 | +2,400 | 0.02% | 9,166,108 |
| 2025-08-18 | 2025-08-14 | 32.700 | 287,300 | +8,400 | 0.02% | 9,394,710 |
| 2025-08-15 | 2025-08-13 | 35.220 | 278,900 | -4,000 | 0.02% | 9,822,858 |
| 2025-08-14 | 2025-08-12 | 35.620 | 282,900 | +200 | 0.02% | 10,076,898 |
| 2025-08-13 | 2025-08-11 | 37.380 | 282,700 | -2,000 | 0.02% | 10,567,326 |
| 2025-08-12 | 2025-08-08 | 35.620 | 284,700 | -1,000 | 0.02% | 10,141,014 |
| 2025-08-08 | 2025-08-06 | 34.980 | 285,700 | +2,000 | 0.02% | 9,993,786 |
| 2025-08-06 | 2025-08-04 | 34.300 | 283,700 | +1,000 | 0.02% | 9,730,910 |
| 2025-08-05 | 2025-08-01 | 34.750 | 282,700 | +5,000 | 0.02% | 9,823,825 |
| 2025-08-04 | 2025-07-31 | 35.500 | 277,700 | +9,000 | 0.02% | 9,858,350 |
| 2025-07-29 | 2025-07-25 | 35.950 | 268,700 | +2,000 | 0.02% | 9,659,765 |
| 2025-07-28 | 2025-07-24 | 36.000 | 266,700 | +1,800 | 0.02% | 9,601,200 |
| 2025-07-25 | 2025-07-23 | 35.900 | 264,900 | -2,000 | 0.02% | 9,509,910 |
| 2025-07-24 | 2025-07-22 | 34.650 | 266,900 | -41,800 | 0.02% | 9,248,085 |
| 2025-07-23 | 2025-07-21 | 35.500 | 308,700 | +4,400 | 0.02% | 10,958,850 |
| 2025-07-22 | 2025-07-18 | 37.250 | 304,300 | -700 | 0.02% | 11,335,175 |
| 2025-07-21 | 2025-07-17 | 37.150 | 305,000 | +2,000 | 0.02% | 11,330,750 |
| 2025-07-18 | 2025-07-16 | 37.650 | 303,000 | -200 | 0.02% | 11,407,950 |
| 2025-07-17 | 2025-07-15 | 38.650 | 303,200 | -20,800 | 0.02% | 11,718,680 |
| 2025-07-16 | 2025-07-14 | 34.450 | 324,000 | -11,300 | 0.02% | 11,161,800 |
| 2025-07-15 | 2025-07-11 | 32.500 | 335,300 | +6,800 | 0.02% | 10,897,250 |
| 2025-07-14 | 2025-07-10 | 32.150 | 328,500 | -5,000 | 0.02% | 10,561,275 |
| 2025-07-11 | 2025-07-09 | 31.700 | 333,500 | +5,000 | 0.02% | 10,571,950 |
| 2025-07-10 | 2025-07-08 | 32.350 | 328,500 | -2,700 | 0.02% | 10,626,975 |
| 2025-07-09 | 2025-07-07 | 31.300 | 331,200 | +31,800 | 0.02% | 10,366,560 |
| 2025-07-08 | 2025-07-04 | 32.250 | 299,400 | -6,000 | 0.02% | 9,655,650 |
| 2025-07-07 | 2025-07-03 | 30.400 | 305,400 | -9,100 | 0.02% | 9,284,160 |
| 2025-07-04 | 2025-07-02 | 28.250 | 314,500 | +4,100 | 0.02% | 8,884,625 |
| 2025-07-03 | 2025-06-30 | 29.500 | 310,400 | +1,900 | 0.02% | 9,156,800 |
| 2025-07-02 | 2025-06-27 | 29.150 | 308,500 | -26,100 | 0.02% | 8,992,775 |
| 2025-06-30 | 2025-06-26 | 28.250 | 334,600 | -800 | 0.02% | 9,452,450 |
| 2025-06-27 | 2025-06-25 | 28.250 | 335,400 | -13,400 | 0.02% | 9,475,050 |
| 2025-06-26 | 2025-06-24 | 27.650 | 348,800 | -18,100 | 0.02% | 9,644,320 |
| 2025-06-25 | 2025-06-23 | 26.850 | 366,900 | +500 | 0.02% | 9,851,265 |
| 2025-06-24 | 2025-06-20 | 26.100 | 366,400 | -13,200 | 0.02% | 9,563,040 |
| 2025-06-23 | 2025-06-19 | 26.000 | 379,600 | -6,700 | 0.03% | 9,869,600 |
| 2025-06-20 | 2025-06-18 | 26.850 | 386,300 | +1,100 | 0.03% | 10,372,155 |
| 2025-06-19 | 2025-06-17 | 26.750 | 385,200 | +32,000 | 0.03% | 10,304,100 |
| 2025-06-18 | 2025-06-16 | 27.150 | 353,200 | -9,900 | 0.02% | 9,589,380 |
| 2025-06-17 | 2025-06-13 | 25.400 | 363,100 | +2,800 | 0.02% | 9,222,740 |
| 2025-06-16 | 2025-06-12 | 26.200 | 360,300 | +3,500 | 0.02% | 9,439,860 |
| 2025-06-13 | 2025-06-11 | 26.450 | 356,800 | -3,100 | 0.02% | 9,437,360 |
| 2025-06-12 | 2025-06-10 | 25.950 | 359,900 | -1,200 | 0.02% | 9,339,405 |
| 2025-06-11 | 2025-06-09 | 26.050 | 361,100 | -12,600 | 0.02% | 9,406,655 |
| 2025-06-10 | 2025-06-06 | 24.950 | 373,700 | -1,800 | 0.02% | 9,323,815 |
| 2025-06-09 | 2025-06-05 | 25.500 | 375,500 | -9,200 | 0.02% | 9,575,250 |
| 2025-06-06 | 2025-06-04 | 23.650 | 384,700 | -1,900 | 0.03% | 9,098,155 |
| 2025-06-05 | 2025-06-03 | 23.800 | 386,600 | -800 | 0.03% | 9,201,080 |
| 2025-06-04 | 2025-06-02 | 24.000 | 387,400 | +700 | 0.03% | 9,297,600 |
| 2025-06-03 | 2025-05-30 | 23.650 | 386,700 | +23,000 | 0.03% | 9,145,455 |
| 2025-06-02 | 2025-05-29 | 25.300 | 363,700 | +1,100 | 0.02% | 9,201,610 |
| 2025-05-30 | 2025-05-28 | 24.850 | 362,600 | +19,500 | 0.02% | 9,010,610 |
| 2025-05-29 | 2025-05-27 | 27.500 | 343,100 | +2,000 | 0.02% | 9,435,250 |
| 2025-05-28 | 2025-05-26 | 27.350 | 341,100 | +1,500 | 0.02% | 9,329,085 |
| 2025-05-27 | 2025-05-23 | 27.550 | 339,600 | +7,700 | 0.02% | 9,355,980 |
| 2025-05-26 | 2025-05-22 | 28.500 | 331,900 | +21,000 | 0.02% | 9,459,150 |
| 2025-05-22 | 2025-05-20 | 25.450 | 310,900 | +2,700 | 0.02% | 7,912,405 |
| 2025-05-21 | 2025-05-19 | 26.400 | 308,200 | +1,700 | 0.02% | 8,136,480 |
| 2025-05-19 | 2025-05-15 | 26.200 | 306,500 | -10,100 | 0.02% | 8,030,300 |
| 2025-05-16 | 2025-05-14 | 27.300 | 316,600 | +5,700 | 0.02% | 8,643,180 |
| 2025-05-15 | 2025-05-13 | 27.000 | 310,900 | +9,500 | 0.02% | 8,394,300 |
| 2025-05-14 | 2025-05-12 | 27.200 | 301,400 | -800 | 0.02% | 8,198,080 |
| 2025-05-13 | 2025-05-09 | 25.500 | 302,200 | -1,000 | 0.02% | 7,706,100 |
| 2025-05-12 | 2025-05-08 | 25.700 | 303,200 | -11,500 | 0.02% | 7,792,240 |
| 2025-05-09 | 2025-05-07 | 26.200 | 314,700 | -700 | 0.02% | 8,245,140 |
| 2025-05-08 | 2025-05-06 | 26.650 | 315,400 | +2,000 | 0.02% | 8,405,410 |
| 2025-05-07 | 2025-05-02 | 27.150 | 313,400 | +4,000 | 0.02% | 8,508,810 |
| 2025-05-06 | 2025-04-30 | 25.300 | 309,400 | -1,800 | 0.02% | 7,827,820 |
| 2025-05-02 | 2025-04-29 | 23.150 | 311,200 | +2,600 | 0.02% | 7,204,280 |
| 2025-04-30 | 2025-04-28 | 22.450 | 308,600 | +10,000 | 0.02% | 6,928,070 |
| 2025-04-29 | 2025-04-25 | 22.350 | 298,600 | +1,200 | 0.02% | 6,673,710 |
| 2025-04-24 | 2025-04-22 | 21.550 | 297,400 | -2,000 | 0.02% | 6,408,970 |
| 2025-04-23 | 2025-04-17 | 20.000 | 299,400 | -46,400 | 0.02% | 5,988,000 |
| 2025-04-22 | 2025-04-16 | 18.020 | 345,800 | +33,000 | 0.02% | 6,231,316 |
| 2025-04-17 | 2025-04-15 | 20.400 | 312,800 | -8,800 | 0.02% | 6,381,120 |
| 2025-04-16 | 2025-04-14 | 19.860 | 321,600 | +13,000 | 0.02% | 6,386,976 |
| 2025-04-15 | 2025-04-11 | 20.850 | 308,600 | +1,500 | 0.02% | 6,434,310 |
| 2025-04-14 | 2025-04-10 | 20.650 | 307,100 | -4,900 | 0.02% | 6,341,615 |
| 2025-04-11 | 2025-04-09 | 18.640 | 312,000 | -1,200 | 0.02% | 5,815,680 |
| 2025-04-10 | 2025-04-08 | 19.540 | 313,200 | +100 | 0.02% | 6,119,928 |
| 2025-04-09 | 2025-04-07 | 18.840 | 313,100 | +20,200 | 0.02% | 5,898,804 |
| 2025-04-08 | 2025-04-03 | 25.350 | 292,900 | -4,000 | 0.02% | 7,425,015 |
| 2025-04-07 | 2025-04-02 | 25.850 | 296,900 | +3,200 | 0.02% | 7,674,865 |
| 2025-04-03 | 2025-04-01 | 24.550 | 293,700 | -5,400 | 0.02% | 7,210,335 |
| 2025-04-02 | 2025-03-31 | 24.400 | 299,100 | -1,500 | 0.02% | 7,298,040 |
| 2025-04-01 | 2025-03-28 | 24.900 | 300,600 | -4,700 | 0.02% | 7,484,940 |
| 2025-03-31 | 2025-03-27 | 25.950 | 305,300 | +12,000 | 0.02% | 7,922,535 |
| 2025-03-28 | 2025-03-26 | 26.750 | 293,300 | +1,500 | 0.02% | 7,845,775 |
| 2025-03-27 | 2025-03-25 | 26.600 | 291,800 | +7,600 | 0.02% | 7,761,880 |
| 2025-03-26 | 2025-03-24 | 27.950 | 284,200 | +3,500 | 0.02% | 7,943,390 |
| 2025-03-25 | 2025-03-21 | 28.300 | 280,700 | +30,200 | 0.02% | 7,943,810 |
| 2025-03-24 | 2025-03-20 | 29.100 | 250,500 | +44,800 | 0.02% | 7,289,550 |
| 2025-03-21 | 2025-03-19 | 33.950 | 205,700 | -700 | 0.01% | 6,983,515 |
| 2025-03-20 | 2025-03-18 | 35.100 | 206,400 | +8,500 | 0.01% | 7,244,640 |
| 2025-03-18 | 2025-03-14 | 32.750 | 197,900 | -3,700 | 0.01% | 6,481,225 |
| 2025-03-17 | 2025-03-13 | 33.100 | 201,600 | +13,500 | 0.01% | 6,672,960 |
| 2025-03-14 | 2025-03-12 | 35.650 | 188,100 | +15,800 | 0.01% | 6,705,765 |
| 2025-03-13 | 2025-03-11 | 37.100 | 172,300 | +9,000 | 0.01% | 6,392,330 |
| 2025-03-12 | 2025-03-10 | 35.650 | 163,300 | +4,700 | 0.01% | 5,821,645 |
| 2025-03-11 | 2025-03-07 | 36.300 | 158,600 | -4,200 | 0.01% | 5,757,180 |
| 2025-03-10 | 2025-03-06 | 39.350 | 162,800 | +1,800 | 0.01% | 6,406,180 |
| 2025-03-07 | 2025-03-05 | 36.800 | 161,000 | -2,900 | 0.01% | 5,924,800 |
| 2025-03-06 | 2025-03-04 | 32.150 | 163,900 | +13,000 | 0.01% | 5,269,385 |
| 2025-03-05 | 2025-03-03 | 35.550 | 150,900 | -1,800 | 0.01% | 5,364,495 |
| 2025-03-04 | 2025-02-28 | 35.650 | 152,700 | -6,500 | 0.01% | 5,443,755 |
| 2025-03-03 | 2025-02-27 | 38.700 | 159,200 | -2,600 | 0.01% | 6,161,040 |
| 2025-02-28 | 2025-02-26 | 39.700 | 161,800 | +11,200 | 0.01% | 6,423,460 |
| 2025-02-27 | 2025-02-25 | 41.150 | 150,600 | -17,600 | 0.01% | 6,197,190 |
| 2025-02-26 | 2025-02-24 | 42.700 | 168,200 | -84,900 | 0.01% | 7,182,140 |
| 2025-02-25 | 2025-02-21 | 48.300 | 253,100 | +1,400 | 0.02% | 12,224,730 |
| 2025-02-24 | 2025-02-20 | 43.500 | 251,700 | +200 | 0.02% | 10,948,950 |
| 2025-02-21 | 2025-02-19 | 41.550 | 251,500 | +13,700 | 0.02% | 10,449,825 |
| 2025-02-20 | 2025-02-18 | 43.450 | 237,800 | -97,600 | 0.02% | 10,332,410 |
| 2025-02-19 | 2025-02-17 | 41.650 | 335,400 | -3,100 | 0.02% | 13,969,410 |
| 2025-02-18 | 2025-02-14 | 39.750 | 338,500 | +2,200 | 0.02% | 13,455,375 |
| 2025-02-17 | 2025-02-13 | 33.450 | 336,300 | +600 | 0.02% | 11,249,235 |
| 2025-02-14 | 2025-02-12 | 32.650 | 335,700 | +12,100 | 0.02% | 10,960,605 |
| 2025-02-13 | 2025-02-11 | 30.000 | 323,600 | -22,000 | 0.02% | 9,708,000 |
| 2025-02-12 | 2025-02-10 | 27.100 | 345,600 | +8,200 | 0.02% | 9,365,760 |
| 2025-02-11 | 2025-02-07 | 26.800 | 337,400 | +41,300 | 0.02% | 9,042,320 |
| 2025-02-10 | 2025-02-06 | 26.000 | 296,100 | +400 | 0.02% | 7,698,600 |
| 2025-02-07 | 2025-02-05 | 24.750 | 295,700 | +1,900 | 0.02% | 7,318,575 |
| 2025-02-06 | 2025-02-04 | 25.950 | 293,800 | -6,900 | 0.02% | 7,624,110 |
| 2025-02-05 | 2025-02-03 | 21.650 | 300,700 | +2,400 | 0.02% | 6,510,155 |
| 2025-02-04 | 2025-01-28 | 20.950 | 298,300 | -2,000 | 0.02% | 6,249,385 |
| 2025-02-03 | 2025-01-24 | 20.900 | 300,300 | -500 | 0.02% | 6,276,270 |
| 2025-01-27 | 2025-01-23 | 19.700 | 300,800 | +16,500 | 0.02% | 5,925,760 |
| 2025-01-23 | 2025-01-21 | 22.800 | 284,300 | -3,000 | 0.02% | 6,482,040 |
| 2025-01-22 | 2025-01-20 | 22.250 | 287,300 | +2,000 | 0.02% | 6,392,425 |
| 2025-01-17 | 2025-01-15 | 21.400 | 285,300 | -1,000 | 0.02% | 6,105,420 |
| 2025-01-16 | 2025-01-14 | 22.600 | 286,300 | +4,700 | 0.02% | 6,470,380 |
| 2025-01-15 | 2025-01-13 | 26.200 | 281,600 | +2,000 | 0.02% | 7,377,920 |
| 2025-01-14 | 2025-01-10 | 28.000 | 279,600 | -800 | 0.02% | 7,828,800 |
| 2025-01-13 | 2025-01-09 | 28.450 | 280,400 | -10,000 | 0.02% | 7,977,380 |
| 2025-01-10 | 2025-01-08 | 26.200 | 290,400 | +1,000 | 0.02% | 7,608,480 |
| 2025-01-09 | 2025-01-07 | 24.400 | 289,400 | -4,200 | 0.02% | 7,061,360 |
| 2025-01-08 | 2025-01-06 | 23.950 | 293,600 | +6,900 | 0.02% | 7,031,720 |
| 2025-01-06 | 2025-01-02 | 22.700 | 286,700 | -3,000 | 0.02% | 6,508,090 |
| 2025-01-03 | 2024-12-31 | 22.800 | 289,700 | -8,000 | 0.02% | 6,605,160 |
| 2024-12-19 | 2024-12-17 | 19.720 | 297,700 | +2,000 | 0.02% | 5,870,644 |
| 2024-12-18 | 2024-12-16 | 20.100 | 295,700 | -1,000 | 0.02% | 5,943,570 |
| 2024-12-13 | 2024-12-11 | 20.100 | 296,700 | -1,000 | 0.02% | 5,963,670 |
| 2024-12-12 | 2024-12-10 | 19.860 | 297,700 | +2,000 | 0.02% | 5,912,322 |
| 2024-12-11 | 2024-12-09 | 21.350 | 295,700 | -2,800 | 0.02% | 6,313,195 |
| 2024-12-06 | 2024-12-04 | 19.660 | 298,500 | -3,000 | 0.02% | 5,868,510 |
| 2024-12-05 | 2024-12-03 | 19.180 | 301,500 | +3,700 | 0.02% | 5,782,770 |
| 2024-12-04 | 2024-12-02 | 19.140 | 297,800 | -600 | 0.02% | 5,699,892 |
| 2024-11-29 | 2024-11-27 | 18.280 | 298,400 | +2,000 | 0.02% | 5,454,752 |
| 2024-11-28 | 2024-11-26 | 17.960 | 296,400 | +300 | 0.02% | 5,323,344 |
| 2024-11-26 | 2024-11-22 | 17.700 | 296,100 | -1,000 | 0.02% | 5,240,970 |
| 2024-11-25 | 2024-11-21 | 17.600 | 297,100 | -1,600 | 0.02% | 5,228,960 |
| 2024-11-22 | 2024-11-20 | 19.040 | 298,700 | +8,700 | 0.02% | 5,687,248 |
| 2024-11-15 | 2024-11-13 | 22.450 | 290,000 | +10,000 | 0.02% | 6,510,500 |
| 2024-11-13 | 2024-11-11 | 23.700 | 280,000 | -3,000 | 0.02% | 6,636,000 |
| 2024-11-12 | 2024-11-08 | 22.600 | 283,000 | -14,000 | 0.02% | 6,395,800 |
| 2024-11-08 | 2024-11-06 | 21.500 | 297,000 | -500 | 0.02% | 6,385,500 |
| 2024-11-07 | 2024-11-05 | 20.300 | 297,500 | -6,000 | 0.02% | 6,039,250 |
| 2024-11-06 | 2024-11-04 | 20.350 | 303,500 | -9,900 | 0.02% | 6,176,225 |
| 2024-11-05 | 2024-11-01 | 20.900 | 313,400 | -12,100 | 0.02% | 6,550,060 |
| 2024-11-01 | 2024-10-30 | 21.000 | 325,500 | -1,000 | 0.02% | 6,835,500 |
| 2024-10-31 | 2024-10-29 | 21.450 | 326,500 | +10,000 | 0.02% | 7,003,425 |
| 2024-10-30 | 2024-10-28 | 21.050 | 316,500 | +2,000 | 0.02% | 6,662,325 |
| 2024-10-29 | 2024-10-25 | 20.550 | 314,500 | -10,000 | 0.02% | 6,462,975 |
| 2024-10-25 | 2024-10-23 | 22.250 | 324,500 | -100 | 0.02% | 7,220,125 |
| 2024-10-23 | 2024-10-21 | 21.150 | 324,600 | +5,000 | 0.02% | 6,865,290 |
| 2024-10-21 | 2024-10-17 | 21.150 | 319,600 | -5,500 | 0.02% | 6,759,540 |
| 2024-10-17 | 2024-10-15 | 20.700 | 325,100 | -1,000 | 0.02% | 6,729,570 |
| 2024-10-14 | 2024-10-09 | 19.100 | 326,100 | -2,000 | 0.02% | 6,228,510 |
| 2024-10-10 | 2024-10-08 | 19.060 | 328,100 | +5,500 | 0.02% | 6,253,586 |
| 2024-10-09 | 2024-10-07 | 22.200 | 322,600 | -1,000 | 0.02% | 7,161,720 |
| 2024-10-04 | 2024-10-02 | 22.750 | 323,600 | -2,200 | 0.02% | 7,361,900 |
| 2024-10-03 | 2024-09-30 | 21.850 | 325,800 | -4,500 | 0.02% | 7,118,730 |
| 2024-10-02 | 2024-09-27 | 19.760 | 330,300 | +1,700 | 0.02% | 6,526,728 |
| 2024-09-30 | 2024-09-26 | 21.000 | 328,600 | -18,200 | 0.02% | 6,900,600 |
| 2024-09-27 | 2024-09-25 | 19.160 | 346,800 | -1,000 | 0.02% | 6,644,688 |
| 2024-09-26 | 2024-09-24 | 21.250 | 347,800 | -4,000 | 0.02% | 7,390,750 |
| 2024-09-23 | 2024-09-19 | 17.640 | 351,800 | -200 | 0.02% | 6,205,752 |
| 2024-09-20 | 2024-09-17 | 16.260 | 352,000 | +200 | 0.02% | 5,723,520 |
| 2024-09-16 | 2024-09-12 | 15.860 | 351,800 | -5,000 | 0.02% | 5,579,548 |
| 2024-09-13 | 2024-09-11 | 16.440 | 356,800 | +5,000 | 0.02% | 5,865,792 |
| 2024-09-12 | 2024-09-10 | 17.020 | 351,800 | +3,200 | 0.02% | 5,987,636 |
| 2024-08-30 | 2024-08-28 | 15.780 | 348,600 | +3,000 | 0.02% | 5,500,908 |
| 2024-08-29 | 2024-08-27 | 16.940 | 345,600 | -3,000 | 0.02% | 5,854,464 |
| 2024-08-28 | 2024-08-26 | 16.480 | 348,600 | -4,000 | 0.02% | 5,744,928 |
| 2024-08-27 | 2024-08-23 | 16.140 | 352,600 | -9,000 | 0.02% | 5,690,964 |
| 2024-08-26 | 2024-08-22 | 14.220 | 361,600 | -42,000 | 0.02% | 5,141,952 |
| 2024-08-23 | 2024-08-21 | 12.480 | 403,600 | +2,000 | 0.03% | 5,036,928 |
| 2024-08-19 | 2024-08-15 | 11.100 | 401,600 | -20,000 | 0.03% | 4,457,760 |
| 2024-08-15 | 2024-08-13 | 11.200 | 421,600 | -2,000 | 0.03% | 4,721,920 |
| 2024-08-14 | 2024-08-12 | 10.900 | 423,600 | +10,000 | 0.03% | 4,617,240 |
| 2024-08-09 | 2024-08-07 | 10.960 | 413,600 | -18,000 | 0.03% | 4,533,056 |
| 2024-08-08 | 2024-08-06 | 10.000 | 431,600 | +10,000 | 0.03% | 4,316,000 |
| 2024-08-07 | 2024-08-05 | 9.910 | 421,600 | +3,000 | 0.03% | 4,178,056 |
| 2024-08-02 | 2024-07-31 | 10.660 | 418,600 | +20,000 | 0.03% | 4,462,276 |
| 2024-07-31 | 2024-07-29 | 10.500 | 398,600 | -2,800 | 0.03% | 4,185,300 |
| 2024-07-25 | 2024-07-23 | 10.800 | 401,400 | +2,800 | 0.03% | 4,335,120 |
| 2024-07-18 | 2024-07-16 | 11.380 | 398,600 | +15,000 | 0.03% | 4,536,068 |
| 2024-07-17 | 2024-07-15 | 11.160 | 383,600 | -1,200 | 0.03% | 4,280,976 |
| 2024-07-15 | 2024-07-11 | 11.980 | 384,800 | -10,000 | 0.03% | 4,609,904 |
| 2024-07-12 | 2024-07-10 | 11.840 | 394,800 | -1,000 | 0.03% | 4,674,432 |
| 2024-07-05 | 2024-07-03 | 10.220 | 395,800 | -9,100 | 0.03% | 4,045,076 |
| 2024-07-03 | 2024-06-28 | 9.330 | 404,900 | -2,000 | 0.03% | 3,777,717 |
| 2024-06-26 | 2024-06-24 | 8.760 | 406,900 | -11,000 | 0.03% | 3,564,444 |
| 2024-06-25 | 2024-06-21 | 8.480 | 417,900 | +11,000 | 0.03% | 3,543,792 |
| 2024-06-24 | 2024-06-20 | 8.530 | 406,900 | -18,600 | 0.03% | 3,470,857 |
| 2024-06-21 | 2024-06-19 | 8.620 | 425,500 | +12,000 | 0.03% | 3,667,810 |
| 2024-06-18 | 2024-06-14 | 8.750 | 413,500 | -400 | 0.03% | 3,618,125 |
| 2024-06-13 | 2024-06-11 | 8.560 | 413,900 | -6,000 | 0.03% | 3,542,984 |
| 2024-06-11 | 2024-06-06 | 8.530 | 419,900 | -2,600 | 0.03% | 3,581,747 |
| 2024-06-06 | 2024-06-04 | 8.090 | 422,500 | -16,000 | 0.03% | 3,418,025 |
| 2024-06-05 | 2024-06-03 | 7.840 | 438,500 | +500 | 0.03% | 3,437,840 |
| 2024-06-04 | 2024-05-31 | 7.550 | 438,000 | +5,500 | 0.03% | 3,306,900 |
| 2024-06-03 | 2024-05-30 | 7.380 | 432,500 | -9,300 | 0.03% | 3,191,850 |
| 2024-05-31 | 2024-05-29 | 7.300 | 441,800 | +6,300 | 0.03% | 3,225,140 |
| 2024-05-29 | 2024-05-27 | 7.650 | 435,500 | -10,000 | 0.03% | 3,331,575 |
| 2024-05-28 | 2024-05-24 | 7.520 | 445,500 | +18,000 | 0.03% | 3,350,160 |
| 2024-05-27 | 2024-05-23 | 7.890 | 427,500 | +19,000 | 0.03% | 3,372,975 |
| 2024-05-23 | 2024-05-21 | 9.000 | 408,500 | +4,600 | 0.03% | 3,676,500 |
| 2024-05-21 | 2024-05-17 | 8.970 | 403,900 | -6,000 | 0.03% | 3,622,983 |
| 2024-05-14 | 2024-05-10 | 8.200 | 409,900 | -12,000 | 0.03% | 3,361,180 |
| 2024-05-13 | 2024-05-09 | 8.040 | 421,900 | +12,000 | 0.03% | 3,392,076 |
| 2024-05-10 | 2024-05-08 | 8.060 | 409,900 | -78,000 | 0.03% | 3,303,794 |
| 2024-05-07 | 2024-05-03 | 8.450 | 487,900 | -4,500 | 0.03% | 4,122,755 |
| 2024-05-06 | 2024-05-02 | 8.460 | 492,400 | -1,000 | 0.03% | 4,165,704 |
| 2024-04-30 | 2024-04-26 | 7.370 | 493,400 | -3,300 | 0.03% | 3,636,358 |
| 2024-04-29 | 2024-04-25 | 6.910 | 496,700 | +3,300 | 0.03% | 3,432,197 |
| 2024-04-26 | 2024-04-24 | 6.880 | 493,400 | -10,000 | 0.03% | 3,394,592 |
| 2024-04-25 | 2024-04-23 | 6.470 | 503,400 | -17,000 | 0.03% | 3,256,998 |
| 2024-04-24 | 2024-04-22 | 6.210 | 520,400 | -10,000 | 0.04% | 3,231,684 |
| 2024-04-23 | 2024-04-19 | 6.020 | 530,400 | +22,000 | 0.04% | 3,193,008 |
| 2024-04-16 | 2024-04-12 | 6.320 | 508,400 | +7,500 | 0.03% | 3,213,088 |
| 2024-04-12 | 2024-04-10 | 6.870 | 500,900 | -8,000 | 0.03% | 3,441,183 |
| 2024-04-11 | 2024-04-09 | 6.670 | 508,900 | +7,000 | 0.03% | 3,394,363 |
| 2024-04-10 | 2024-04-08 | 6.820 | 501,900 | +1,000 | 0.03% | 3,422,958 |
| 2024-04-08 | 2024-04-03 | 7.170 | 500,900 | -30,000 | 0.03% | 3,591,453 |
| 2024-04-05 | 2024-04-02 | 6.540 | 530,900 | +5,000 | 0.04% | 3,472,086 |
| 2024-04-03 | 2024-03-28 | 6.370 | 525,900 | -400 | 0.04% | 3,349,983 |
| 2024-04-02 | 2024-03-27 | 5.660 | 526,300 | +22,000 | 0.04% | 2,978,858 |
| 2024-03-28 | 2024-03-26 | 7.700 | 504,300 | +7,500 | 0.03% | 3,883,110 |
| 2024-03-27 | 2024-03-25 | 8.510 | 496,800 | -5,000 | 0.03% | 4,227,768 |
| 2024-03-25 | 2024-03-21 | 7.850 | 501,800 | -6,100 | 0.03% | 3,939,130 |
| 2024-03-22 | 2024-03-20 | 7.590 | 507,900 | -400 | 0.03% | 3,854,961 |
| 2024-03-20 | 2024-03-18 | 7.520 | 508,300 | +1,000 | 0.03% | 3,822,416 |
| 2024-03-19 | 2024-03-15 | 7.510 | 507,300 | -1,600 | 0.03% | 3,809,823 |
| 2024-03-15 | 2024-03-13 | 7.350 | 508,900 | +4,100 | 0.03% | 3,740,415 |
| 2024-03-13 | 2024-03-11 | 7.480 | 504,800 | -4,700 | 0.03% | 3,775,904 |
| 2024-03-12 | 2024-03-08 | 6.330 | 509,500 | +4,500 | 0.03% | 3,225,135 |
| 2024-03-11 | 2024-03-07 | 5.980 | 505,000 | -3,800 | 0.03% | 3,019,900 |
| 2024-03-07 | 2024-03-05 | 6.030 | 508,800 | +8,300 | 0.03% | 3,068,064 |
| 2024-03-06 | 2024-03-04 | 6.660 | 500,500 | -1,200 | 0.03% | 3,333,330 |
| 2024-03-04 | 2024-02-29 | 6.650 | 501,700 | +3,700 | 0.03% | 3,336,305 |
| 2024-03-01 | 2024-02-28 | 6.770 | 498,000 | -9,800 | 0.03% | 3,371,460 |
| 2024-02-29 | 2024-02-27 | 7.000 | 507,800 | -6,000 | 0.03% | 3,554,600 |
| 2024-02-27 | 2024-02-23 | 6.760 | 513,800 | +8,000 | 0.03% | 3,473,288 |
| 2024-02-26 | 2024-02-22 | 7.000 | 505,800 | +3,300 | 0.03% | 3,540,600 |
| 2024-02-23 | 2024-02-21 | 6.540 | 502,500 | -2,000 | 0.03% | 3,286,350 |
| 2024-02-21 | 2024-02-19 | 6.720 | 504,500 | +8,000 | 0.03% | 3,390,240 |
| 2024-02-20 | 2024-02-16 | 7.060 | 496,500 | +6,000 | 0.03% | 3,505,290 |
| 2024-02-19 | 2024-02-15 | 6.170 | 490,500 | +10,000 | 0.03% | 3,026,385 |
| 2024-02-16 | 2024-02-14 | 5.750 | 480,500 | -10,000 | 0.03% | 2,762,875 |
| 2024-02-15 | 2024-02-09 | 5.510 | 490,500 | +10,000 | 0.03% | 2,702,655 |
| 2024-02-14 | 2024-02-07 | 5.600 | 480,500 | -4,000 | 0.03% | 2,690,800 |
| 2024-02-08 | 2024-02-06 | 5.450 | 484,500 | -22,000 | 0.03% | 2,640,525 |
| 2024-02-07 | 2024-02-05 | 5.110 | 506,500 | +10,000 | 0.03% | 2,588,215 |
| 2024-01-30 | 2024-01-26 | 5.600 | 496,500 | +2,200 | 0.03% | 2,780,400 |
| 2024-01-29 | 2024-01-25 | 5.960 | 494,300 | +13,800 | 0.03% | 2,946,028 |
| 2024-01-26 | 2024-01-24 | 6.270 | 480,500 | -3,800 | 0.03% | 3,012,735 |
| 2024-01-23 | 2024-01-19 | 5.480 | 484,300 | +1,100 | 0.03% | 2,653,964 |
| 2024-01-18 | 2024-01-16 | 6.650 | 483,200 | +1,500 | 0.03% | 3,213,280 |
| 2024-01-15 | 2024-01-11 | 7.040 | 481,700 | +6,700 | 0.03% | 3,391,168 |
| 2024-01-12 | 2024-01-10 | 7.230 | 475,000 | -1,000 | 0.03% | 3,434,250 |
| 2024-01-11 | 2024-01-09 | 7.220 | 476,000 | +700 | 0.03% | 3,436,720 |
| 2024-01-10 | 2024-01-08 | 7.280 | 475,300 | +3,200 | 0.03% | 3,460,184 |
| 2024-01-02 | 2023-12-28 | 8.960 | 472,100 | -5,500 | 0.03% | 4,230,016 |
| 2023-12-29 | 2023-12-27 | 8.410 | 477,600 | -1,600 | 0.03% | 4,016,616 |
| 2023-12-28 | 2023-12-22 | 7.850 | 479,200 | +400 | 0.03% | 3,761,720 |
| 2023-12-27 | 2023-12-21 | 8.130 | 478,800 | -2,000 | 0.03% | 3,892,644 |
| 2023-12-21 | 2023-12-19 | 8.300 | 480,800 | +1,200 | 0.03% | 3,990,640 |
| 2023-12-19 | 2023-12-15 | 8.550 | 479,600 | -4,400 | 0.03% | 4,100,580 |
| 2023-12-18 | 2023-12-14 | 8.340 | 484,000 | -600 | 0.03% | 4,036,560 |
| 2023-12-15 | 2023-12-13 | 7.590 | 484,600 | +26,000 | 0.03% | 3,678,114 |
| 2023-12-14 | 2023-12-12 | 8.180 | 458,600 | -1,500 | 0.03% | 3,751,348 |
| 2023-12-13 | 2023-12-11 | 8.350 | 460,100 | +300 | 0.03% | 3,841,835 |
| 2023-12-12 | 2023-12-08 | 8.640 | 459,800 | +6,500 | 0.03% | 3,972,672 |
| 2023-12-11 | 2023-12-07 | 9.000 | 453,300 | +10,500 | 0.03% | 4,079,700 |
| 2023-12-08 | 2023-12-06 | 9.480 | 442,800 | -10,000 | 0.03% | 4,197,744 |
| 2023-12-06 | 2023-12-04 | 9.660 | 452,800 | -2,000 | 0.03% | 4,374,048 |
| 2023-11-30 | 2023-11-28 | 10.340 | 454,800 | +8,100 | 0.03% | 4,702,632 |
| 2023-11-22 | 2023-11-20 | 11.260 | 446,700 | -5,000 | 0.03% | 5,029,842 |
| 2023-11-21 | 2023-11-17 | 10.900 | 451,700 | -3,200 | 0.03% | 4,923,530 |
| 2023-11-20 | 2023-11-16 | 11.120 | 454,900 | +34,700 | 0.03% | 5,058,488 |
| 2023-11-17 | 2023-11-15 | 11.260 | 420,200 | +300 | 0.03% | 4,731,452 |
| 2023-11-15 | 2023-11-13 | 10.720 | 419,900 | -5,000 | 0.03% | 4,501,328 |
| 2023-11-14 | 2023-11-10 | 10.460 | 424,900 | -1,900 | 0.03% | 4,444,454 |
| 2023-11-13 | 2023-11-09 | 10.700 | 426,800 | -1,300 | 0.03% | 4,566,760 |
| 2023-11-10 | 2023-11-08 | 10.680 | 428,100 | +2,300 | 0.03% | 4,572,108 |
| 2023-11-08 | 2023-11-06 | 11.340 | 425,800 | +3,000 | 0.03% | 4,828,572 |
| 2023-11-07 | 2023-11-03 | 10.480 | 422,800 | -6,000 | 0.03% | 4,430,944 |
| 2023-11-06 | 2023-11-02 | 9.700 | 428,800 | +1,100 | 0.03% | 4,159,360 |
| 2023-11-03 | 2023-11-01 | 9.880 | 427,700 | -2,000 | 0.03% | 4,225,676 |
| 2023-11-02 | 2023-10-31 | 9.680 | 429,700 | -5,000 | 0.03% | 4,159,496 |
| 2023-10-30 | 2023-10-26 | 9.420 | 434,700 | +4,000 | 0.03% | 4,094,874 |
| 2023-10-25 | 2023-10-20 | 9.520 | 430,700 | +3,400 | 0.03% | 4,100,264 |
| 2023-10-17 | 2023-10-13 | 10.100 | 427,300 | +8,900 | 0.03% | 4,315,730 |
| 2023-10-16 | 2023-10-12 | 10.720 | 418,400 | +2,000 | 0.03% | 4,485,248 |
| 2023-10-10 | 2023-10-06 | 10.500 | 416,400 | -5,000 | 0.03% | 4,372,200 |
| 2023-10-09 | 2023-10-05 | 10.220 | 421,400 | -1,200 | 0.03% | 4,306,708 |
| 2023-10-06 | 2023-10-04 | 9.770 | 422,600 | +5,000 | 0.03% | 4,128,802 |
| 2023-10-05 | 2023-10-03 | 10.160 | 417,600 | +1,200 | 0.03% | 4,242,816 |
| 2023-10-04 | 2023-09-29 | 10.800 | 416,400 | -6,000 | 0.03% | 4,497,120 |
| 2023-09-29 | 2023-09-27 | 10.240 | 422,400 | -3,000 | 0.03% | 4,325,376 |
| 2023-09-27 | 2023-09-25 | 10.200 | 425,400 | +7,000 | 0.03% | 4,339,080 |
| 2023-09-25 | 2023-09-21 | 9.840 | 418,400 | +2,000 | 0.03% | 4,117,056 |
| 2023-09-11 | 2023-09-06 | 11.640 | 416,400 | -2,000 | 0.03% | 4,846,896 |
| 2023-08-31 | 2023-08-29 | 11.500 | 418,400 | -4,000 | 0.03% | 4,811,600 |
| 2023-08-30 | 2023-08-28 | 11.080 | 422,400 | -6,600 | 0.03% | 4,680,192 |
| 2023-08-24 | 2023-08-22 | 10.160 | 429,000 | +5,600 | 0.03% | 4,358,640 |
| 2023-08-23 | 2023-08-21 | 10.120 | 423,400 | +3,000 | 0.03% | 4,284,808 |
| 2023-08-22 | 2023-08-18 | 10.600 | 420,400 | -2,000 | 0.03% | 4,456,240 |
| 2023-08-21 | 2023-08-17 | 11.060 | 422,400 | +700 | 0.03% | 4,671,744 |
| 2023-08-17 | 2023-08-15 | 11.080 | 421,700 | -5,000 | 0.03% | 4,672,436 |
| 2023-08-16 | 2023-08-14 | 10.940 | 426,700 | +2,000 | 0.03% | 4,668,098 |
| 2023-08-15 | 2023-08-11 | 11.340 | 424,700 | +1,300 | 0.03% | 4,816,098 |
| 2023-08-11 | 2023-08-09 | 11.980 | 423,400 | -400 | 0.03% | 5,072,332 |
| 2023-08-09 | 2023-08-07 | 12.360 | 423,800 | -1,200 | 0.03% | 5,238,168 |
| 2023-08-08 | 2023-08-04 | 12.440 | 425,000 | -2,000 | 0.03% | 5,287,000 |
| 2023-08-07 | 2023-08-03 | 12.000 | 427,000 | -8,500 | 0.03% | 5,124,000 |
| 2023-08-04 | 2023-08-02 | 12.020 | 435,500 | +10,400 | 0.03% | 5,234,710 |
| 2023-08-03 | 2023-08-01 | 12.780 | 425,100 | +1,000 | 0.03% | 5,432,778 |
| 2023-08-02 | 2023-07-31 | 12.840 | 424,100 | +2,500 | 0.03% | 5,445,444 |
| 2023-08-01 | 2023-07-28 | 12.460 | 421,600 | +7,600 | 0.03% | 5,253,136 |
| 2023-07-31 | 2023-07-27 | 12.060 | 414,000 | -7,000 | 0.03% | 4,992,840 |
| 2023-07-28 | 2023-07-26 | 11.400 | 421,000 | +5,000 | 0.03% | 4,799,400 |
| 2023-07-27 | 2023-07-25 | 11.980 | 416,000 | -11,200 | 0.03% | 4,983,680 |
| 2023-07-26 | 2023-07-24 | 10.760 | 427,200 | +2,000 | 0.03% | 4,596,672 |
| 2023-07-25 | 2023-07-21 | 11.560 | 425,200 | -500 | 0.03% | 4,915,312 |
| 2023-07-24 | 2023-07-20 | 11.560 | 425,700 | -2,000 | 0.03% | 4,921,092 |
| 2023-07-21 | 2023-07-19 | 11.380 | 427,700 | -3,000 | 0.03% | 4,867,226 |
| 2023-07-20 | 2023-07-18 | 11.260 | 430,700 | +400 | 0.03% | 4,849,682 |
| 2023-07-19 | 2023-07-14 | 11.800 | 430,300 | +5,100 | 0.03% | 5,077,540 |
| 2023-07-18 | 2023-07-13 | 11.520 | 425,200 | -1,000 | 0.03% | 4,898,304 |
| 2023-07-14 | 2023-07-12 | 10.980 | 426,200 | -10,000 | 0.03% | 4,679,676 |
| 2023-07-13 | 2023-07-11 | 10.680 | 436,200 | -7,200 | 0.03% | 4,658,616 |
| 2023-07-11 | 2023-07-07 | 9.960 | 443,400 | +2,000 | 0.03% | 4,416,264 |
| 2023-07-10 | 2023-07-06 | 10.000 | 441,400 | +13,700 | 0.03% | 4,414,000 |
| 2023-07-05 | 2023-07-03 | 11.240 | 427,700 | +1,000 | 0.03% | 4,807,348 |
| 2023-07-03 | 2023-06-29 | 10.680 | 426,700 | +1,200 | 0.03% | 4,557,156 |
| 2023-06-30 | 2023-06-28 | 11.160 | 425,500 | +2,000 | 0.03% | 4,748,580 |
| 2023-06-27 | 2023-06-23 | 11.200 | 423,500 | +2,400 | 0.03% | 4,743,200 |
| 2023-06-23 | 2023-06-20 | 12.340 | 421,100 | -1,400 | 0.03% | 5,196,374 |
| 2023-06-21 | 2023-06-19 | 12.820 | 422,500 | -100 | 0.03% | 5,416,450 |
| 2023-06-20 | 2023-06-16 | 13.120 | 422,600 | +6,300 | 0.03% | 5,544,512 |
| 2023-06-19 | 2023-06-15 | 13.040 | 416,300 | -12,800 | 0.03% | 5,428,552 |
| 2023-06-16 | 2023-06-14 | 12.460 | 429,100 | -7,900 | 0.03% | 5,346,586 |
| 2023-06-15 | 2023-06-13 | 12.200 | 437,000 | -2,200 | 0.03% | 5,331,400 |
| 2023-06-14 | 2023-06-12 | 11.260 | 439,200 | +10,000 | 0.03% | 4,945,392 |
| 2023-06-13 | 2023-06-09 | 11.100 | 429,200 | -5,000 | 0.03% | 4,764,120 |
| 2023-06-12 | 2023-06-08 | 11.020 | 434,200 | +2,900 | 0.03% | 4,784,884 |
| 2023-06-09 | 2023-06-07 | 10.920 | 431,300 | -22,400 | 0.03% | 4,709,796 |
| 2023-06-08 | 2023-06-06 | 10.480 | 453,700 | -5,300 | 0.03% | 4,754,776 |
| 2023-06-07 | 2023-06-05 | 10.860 | 459,000 | -5,600 | 0.03% | 4,984,740 |
| 2023-06-06 | 2023-06-02 | 10.700 | 464,600 | +36,700 | 0.03% | 4,971,220 |
| 2023-06-01 | 2023-05-30 | 9.830 | 427,900 | -2,000 | 0.03% | 4,206,257 |
| 2023-05-30 | 2023-05-25 | 10.000 | 429,900 | +2,000 | 0.03% | 4,299,000 |
| 2023-05-29 | 2023-05-24 | 10.260 | 427,900 | +1,000 | 0.03% | 4,390,254 |
| 2023-05-25 | 2023-05-23 | 10.260 | 426,900 | -1,500 | 0.03% | 4,379,994 |
| 2023-05-24 | 2023-05-22 | 10.340 | 428,400 | +1,000 | 0.03% | 4,429,656 |
| 2023-05-22 | 2023-05-18 | 10.140 | 427,400 | -2,300 | 0.03% | 4,333,836 |
| 2023-05-19 | 2023-05-17 | 9.790 | 429,700 | +1,300 | 0.03% | 4,206,763 |
| 2023-05-18 | 2023-05-16 | 11.000 | 428,400 | -5,000 | 0.03% | 4,712,400 |
| 2023-05-17 | 2023-05-15 | 11.200 | 433,400 | +6,100 | 0.03% | 4,854,080 |
| 2023-05-16 | 2023-05-12 | 11.180 | 427,300 | +41,200 | 0.03% | 4,777,214 |
| 2023-05-15 | 2023-05-11 | 12.320 | 386,100 | +4,000 | 0.03% | 4,756,752 |
| 2023-05-12 | 2023-05-10 | 13.420 | 382,100 | +17,700 | 0.03% | 5,127,782 |
| 2023-05-11 | 2023-05-09 | 13.920 | 364,400 | -1,300 | 0.02% | 5,072,448 |
| 2023-05-10 | 2023-05-08 | 14.480 | 365,700 | +700 | 0.02% | 5,295,336 |
| 2023-05-08 | 2023-05-04 | 13.900 | 365,000 | +600 | 0.02% | 5,073,500 |
| 2023-05-05 | 2023-05-03 | 13.800 | 364,400 | +1,300 | 0.02% | 5,028,720 |
| 2023-05-02 | 2023-04-27 | 14.900 | 363,100 | -2,000 | 0.02% | 5,410,190 |
| 2023-04-27 | 2023-04-25 | 14.980 | 365,100 | -700 | 0.02% | 5,469,198 |
| 2023-04-25 | 2023-04-21 | 15.580 | 365,800 | +700 | 0.02% | 5,699,164 |
| 2023-04-24 | 2023-04-20 | 16.200 | 365,100 | +6,500 | 0.02% | 5,914,620 |
| 2023-04-20 | 2023-04-18 | 16.660 | 358,600 | +2,000 | 0.02% | 5,974,276 |
| 2023-04-19 | 2023-04-17 | 17.080 | 356,600 | +1,000 | 0.02% | 6,090,728 |
| 2023-04-18 | 2023-04-14 | 16.840 | 355,600 | -2,000 | 0.02% | 5,988,304 |
| 2023-04-17 | 2023-04-13 | 16.840 | 357,600 | +4,500 | 0.02% | 6,021,984 |
| 2023-04-13 | 2023-04-11 | 17.260 | 353,100 | +9,900 | 0.02% | 6,094,506 |
| 2023-04-12 | 2023-04-06 | 17.340 | 343,200 | +3,300 | 0.02% | 5,951,088 |
| 2023-04-11 | 2023-04-04 | 18.200 | 339,900 | -1,100 | 0.02% | 6,186,180 |
| 2023-04-03 | 2023-03-30 | 18.920 | 341,000 | +800 | 0.02% | 6,451,720 |
| 2023-03-31 | 2023-03-29 | 18.880 | 340,200 | +500 | 0.02% | 6,422,976 |
| 2023-03-30 | 2023-03-28 | 18.260 | 339,700 | -2,000 | 0.02% | 6,202,922 |
| 2023-03-29 | 2023-03-27 | 18.140 | 341,700 | -200 | 0.02% | 6,198,438 |
| 2023-03-28 | 2023-03-24 | 18.840 | 341,900 | -6,000 | 0.02% | 6,441,396 |
| 2023-03-20 | 2023-03-16 | 15.840 | 347,900 | +2,000 | 0.02% | 5,510,736 |
| 2023-03-16 | 2023-03-14 | 15.060 | 345,900 | -1,300 | 0.02% | 5,209,254 |
| 2023-03-15 | 2023-03-13 | 15.700 | 347,200 | -600 | 0.02% | 5,451,040 |
| 2023-03-14 | 2023-03-10 | 15.560 | 347,800 | +500 | 0.02% | 5,411,768 |
| 2023-03-13 | 2023-03-09 | 16.400 | 347,300 | +3,100 | 0.02% | 5,695,720 |
| 2023-03-10 | 2023-03-08 | 16.760 | 344,200 | +31,700 | 0.02% | 5,768,792 |
| 2023-03-09 | 2023-03-07 | 18.800 | 312,500 | +2,500 | 0.02% | 5,875,000 |
| 2023-03-07 | 2023-03-03 | 19.420 | 310,000 | -7,200 | 0.02% | 6,020,200 |
| 2023-03-06 | 2023-03-02 | 18.880 | 317,200 | +8,200 | 0.02% | 5,988,736 |
| 2023-03-03 | 2023-03-01 | 20.750 | 309,000 | -1,000 | 0.02% | 6,411,750 |
| 2023-03-01 | 2023-02-27 | 19.120 | 310,000 | +1,000 | 0.02% | 5,927,200 |
| 2023-02-28 | 2023-02-24 | 18.980 | 309,000 | +100 | 0.02% | 5,864,820 |
| 2023-02-27 | 2023-02-23 | 20.250 | 308,900 | -2,000 | 0.02% | 6,255,225 |
| 2023-02-24 | 2023-02-22 | 20.050 | 310,900 | +12,000 | 0.02% | 6,233,545 |
| 2023-02-23 | 2023-02-21 | 20.700 | 298,900 | +1,100 | 0.02% | 6,187,230 |
| 2023-02-22 | 2023-02-20 | 21.850 | 297,800 | +3,000 | 0.02% | 6,506,930 |
| 2023-02-21 | 2023-02-17 | 21.100 | 294,800 | -3,000 | 0.02% | 6,220,280 |
| 2023-02-20 | 2023-02-16 | 22.300 | 297,800 | +4,000 | 0.02% | 6,640,940 |
| 2023-02-17 | 2023-02-15 | 21.350 | 293,800 | +16,600 | 0.02% | 6,272,630 |
| 2023-02-16 | 2023-02-14 | 22.200 | 277,200 | +11,000 | 0.02% | 6,153,840 |
| 2023-02-15 | 2023-02-13 | 23.100 | 266,200 | +4,000 | 0.02% | 6,149,220 |
| 2023-02-14 | 2023-02-10 | 23.050 | 262,200 | +3,000 | 0.02% | 6,043,710 |
| 2023-02-13 | 2023-02-09 | 25.900 | 259,200 | -5,500 | 0.02% | 6,713,280 |
| 2023-02-10 | 2023-02-08 | 23.700 | 264,700 | +2,000 | 0.02% | 6,273,390 |
| 2023-02-09 | 2023-02-07 | 22.350 | 262,700 | +2,500 | 0.02% | 5,871,345 |
| 2023-02-07 | 2023-02-03 | 24.850 | 260,200 | +2,000 | 0.02% | 6,465,970 |
| 2023-02-06 | 2023-02-02 | 24.900 | 258,200 | -2,000 | 0.02% | 6,429,180 |
| 2023-02-03 | 2023-02-01 | 24.600 | 260,200 | -2,000 | 0.02% | 6,400,920 |
| 2023-02-02 | 2023-01-31 | 22.900 | 262,200 | +5,000 | 0.02% | 6,004,380 |
| 2023-01-31 | 2023-01-27 | 25.550 | 257,200 | -6,500 | 0.02% | 6,571,460 |
| 2023-01-30 | 2023-01-26 | 25.050 | 263,700 | +2,000 | 0.02% | 6,605,685 |
| 2023-01-26 | 2023-01-19 | 22.450 | 261,700 | +1,500 | 0.02% | 5,875,165 |
| 2023-01-17 | 2023-01-13 | 23.550 | 260,200 | +4,000 | 0.02% | 6,127,710 |
| 2023-01-13 | 2023-01-11 | 22.650 | 256,200 | -2,000 | 0.02% | 5,802,930 |
| 2023-01-12 | 2023-01-10 | 23.400 | 258,200 | +2,000 | 0.02% | 6,041,880 |
| 2023-01-11 | 2023-01-09 | 24.100 | 256,200 | +2,000 | 0.02% | 6,174,420 |
| 2023-01-09 | 2023-01-05 | 24.700 | 254,200 | -3,000 | 0.02% | 6,278,740 |
| 2023-01-06 | 2023-01-04 | 24.300 | 257,200 | -600 | 0.02% | 6,249,960 |
| 2023-01-04 | 2022-12-30 | 20.500 | 257,800 | +4,500 | 0.02% | 5,284,900 |
| 2022-12-30 | 2022-12-28 | 20.250 | 253,300 | -1,500 | 0.02% | 5,129,325 |
| 2022-12-29 | 2022-12-23 | 19.300 | 254,800 | -10,000 | 0.02% | 4,917,640 |
| 2022-12-28 | 2022-12-22 | 19.880 | 264,800 | +500 | 0.02% | 5,264,224 |
| 2022-12-23 | 2022-12-21 | 18.280 | 264,300 | +10,000 | 0.02% | 4,831,404 |
| 2022-12-22 | 2022-12-20 | 17.280 | 254,300 | -5,000 | 0.02% | 4,394,304 |
| 2022-12-21 | 2022-12-19 | 18.180 | 259,300 | -11,000 | 0.02% | 4,714,074 |
| 2022-12-20 | 2022-12-16 | 19.340 | 270,300 | +1,000 | 0.02% | 5,227,602 |
| 2022-12-19 | 2022-12-15 | 19.640 | 269,300 | -900 | 0.02% | 5,289,052 |
| 2022-12-16 | 2022-12-14 | 19.880 | 270,200 | +9,000 | 0.02% | 5,371,576 |
| 2022-12-15 | 2022-12-13 | 18.940 | 261,200 | -8,000 | 0.02% | 4,947,128 |
| 2022-12-14 | 2022-12-12 | 19.240 | 269,200 | +1,600 | 0.02% | 5,179,408 |
| 2022-12-13 | 2022-12-09 | 20.500 | 267,600 | +3,300 | 0.02% | 5,485,800 |
| 2022-12-09 | 2022-12-07 | 16.660 | 264,300 | -3,400 | 0.02% | 4,403,238 |
| 2022-12-07 | 2022-12-05 | 17.800 | 267,700 | +6,900 | 0.02% | 4,765,060 |
| 2022-12-05 | 2022-12-01 | 14.760 | 260,800 | -6,200 | 0.02% | 3,849,408 |
| 2022-12-02 | 2022-11-30 | 13.540 | 267,000 | -3,800 | 0.02% | 3,615,180 |
| 2022-12-01 | 2022-11-29 | 12.980 | 270,800 | -10,400 | 0.02% | 3,514,984 |
| 2022-11-30 | 2022-11-28 | 11.000 | 281,200 | -2,600 | 0.02% | 3,093,200 |
| 2022-11-28 | 2022-11-24 | 11.600 | 283,800 | +4,000 | 0.02% | 3,292,080 |
| 2022-11-25 | 2022-11-23 | 11.740 | 279,800 | +3,300 | 0.02% | 3,284,852 |
| 2022-11-24 | 2022-11-22 | 13.340 | 276,500 | -18,800 | 0.02% | 3,688,510 |
| 2022-11-23 | 2022-11-21 | 13.720 | 295,300 | +3,200 | 0.02% | 4,051,516 |
| 2022-11-22 | 2022-11-18 | 14.540 | 292,100 | +5,300 | 0.02% | 4,247,134 |
| 2022-11-21 | 2022-11-17 | 14.620 | 286,800 | +9,700 | 0.02% | 4,193,016 |
| 2022-11-18 | 2022-11-16 | 16.000 | 277,100 | -2,800 | 0.02% | 4,433,600 |
| 2022-11-17 | 2022-11-15 | 14.560 | 279,900 | -2,000 | 0.02% | 4,075,344 |
| 2022-11-16 | 2022-11-14 | 13.080 | 281,900 | +7,700 | 0.02% | 3,687,252 |
| 2022-11-15 | 2022-11-11 | 12.480 | 274,200 | -48,000 | 0.02% | 3,422,016 |
| 2022-11-14 | 2022-11-10 | 9.090 | 322,200 | -4,000 | 0.02% | 2,928,798 |
| 2022-11-11 | 2022-11-09 | 9.860 | 326,200 | +3,000 | 0.02% | 3,216,332 |
| 2022-11-10 | 2022-11-08 | 10.560 | 323,200 | +19,000 | 0.02% | 3,412,992 |
| 2022-11-09 | 2022-11-07 | 10.380 | 304,200 | +34,200 | 0.02% | 3,157,596 |
| 2022-11-08 | 2022-11-04 | 9.510 | 270,000 | +1,000 | 0.02% | 2,567,700 |
| 2022-11-03 | 2022-11-01 | 9.710 | 269,000 | -200 | 0.02% | 2,611,990 |
| 2022-11-02 | 2022-10-31 | 9.500 | 269,200 | +3,000 | 0.02% | 2,557,400 |
| 2022-11-01 | 2022-10-28 | 9.940 | 266,200 | +100 | 0.02% | 2,646,028 |
| 2022-10-31 | 2022-10-27 | 11.900 | 266,100 | +3,000 | 0.02% | 3,166,590 |
| 2022-10-28 | 2022-10-26 | 12.080 | 263,100 | -500 | 0.02% | 3,178,248 |
| 2022-10-27 | 2022-10-25 | 11.980 | 263,600 | +20,000 | 0.02% | 3,157,928 |
| 2022-10-26 | 2022-10-24 | 11.940 | 243,600 | +7,300 | 0.02% | 2,908,584 |
| 2022-10-14 | 2022-10-12 | 14.900 | 236,300 | +3,900 | 0.02% | 3,520,870 |
| 2022-10-13 | 2022-10-11 | 14.640 | 232,400 | +8,000 | 0.02% | 3,402,336 |
| 2022-10-12 | 2022-10-10 | 15.200 | 224,400 | +10,000 | 0.02% | 3,410,880 |
| 2022-10-10 | 2022-10-06 | 18.120 | 214,400 | -2,000 | 0.01% | 3,884,928 |
| 2022-10-06 | 2022-10-03 | 17.240 | 216,400 | +2,000 | 0.01% | 3,730,736 |
| 2022-09-22 | 2022-09-20 | 21.050 | 214,400 | +1,500 | 0.01% | 4,513,120 |
| 2022-09-21 | 2022-09-19 | 21.000 | 212,900 | +12,000 | 0.01% | 4,470,900 |
| 2022-09-15 | 2022-09-13 | 22.900 | 200,900 | -2,500 | 0.01% | 4,600,610 |
| 2022-09-14 | 2022-09-09 | 22.550 | 203,400 | +3,000 | 0.01% | 4,586,670 |
| 2022-09-09 | 2022-09-07 | 22.650 | 200,400 | +1,000 | 0.01% | 4,539,060 |
| 2022-09-06 | 2022-09-02 | 24.600 | 199,400 | +13,500 | 0.01% | 4,905,240 |
| 2022-08-31 | 2022-08-29 | 28.000 | 185,900 | -2,000 | 0.01% | 5,205,200 |
| 2022-08-30 | 2022-08-26 | 27.750 | 187,900 | -2,000 | 0.01% | 5,214,225 |
| 2022-08-29 | 2022-08-25 | 26.350 | 189,900 | +1,000 | 0.01% | 5,003,865 |
| 2022-08-26 | 2022-08-24 | 24.000 | 188,900 | +500 | 0.01% | 4,533,600 |
| 2022-08-25 | 2022-08-23 | 25.850 | 188,400 | +1,000 | 0.01% | 4,870,140 |
| 2022-08-24 | 2022-08-22 | 26.550 | 187,400 | +2,000 | 0.01% | 4,975,470 |
| 2022-08-11 | 2022-08-09 | 28.100 | 185,400 | -500 | 0.01% | 5,209,740 |
| 2022-08-08 | 2022-08-04 | 28.750 | 185,900 | -3,100 | 0.01% | 5,344,625 |
| 2022-08-05 | 2022-08-03 | 27.800 | 189,000 | -3,500 | 0.01% | 5,254,200 |
| 2022-08-02 | 2022-07-29 | 26.100 | 192,500 | +500 | 0.01% | 5,024,250 |
| 2022-07-29 | 2022-07-27 | 27.000 | 192,000 | +1,000 | 0.01% | 5,184,000 |
| 2022-07-20 | 2022-07-18 | 27.750 | 191,000 | -1,000 | 0.01% | 5,300,250 |
| 2022-07-19 | 2022-07-15 | 25.950 | 192,000 | +2,000 | 0.01% | 4,982,400 |
| 2022-07-14 | 2022-07-12 | 27.600 | 190,000 | +400 | 0.01% | 5,244,000 |
| 2022-07-13 | 2022-07-11 | 29.150 | 189,600 | +3,300 | 0.01% | 5,526,840 |
| 2022-07-11 | 2022-07-07 | 31.400 | 186,300 | +1,000 | 0.01% | 5,849,820 |
| 2022-07-07 | 2022-07-05 | 33.600 | 185,300 | -100 | 0.01% | 6,226,080 |
| 2022-07-04 | 2022-06-29 | 32.350 | 185,400 | +200 | 0.01% | 5,997,690 |
| 2022-06-30 | 2022-06-28 | 34.550 | 185,200 | +400 | 0.01% | 6,398,660 |
| 2022-06-29 | 2022-06-27 | 35.800 | 184,800 | -15,500 | 0.01% | 6,615,840 |
| 2022-06-28 | 2022-06-24 | 33.500 | 200,300 | +7,200 | 0.01% | 6,710,050 |
| 2022-06-27 | 2022-06-23 | 31.450 | 193,100 | -600 | 0.01% | 6,072,995 |
| 2022-06-24 | 2022-06-22 | 29.800 | 193,700 | -1,400 | 0.01% | 5,772,260 |
| 2022-06-23 | 2022-06-21 | 29.750 | 195,100 | +700 | 0.01% | 5,804,225 |
| 2022-06-22 | 2022-06-20 | 29.200 | 194,400 | +700 | 0.01% | 5,676,480 |
| 2022-06-21 | 2022-06-17 | 28.250 | 193,700 | -1,600 | 0.01% | 5,472,025 |
| 2022-06-17 | 2022-06-15 | 29.050 | 195,300 | -400 | 0.01% | 5,673,465 |
| 2022-06-16 | 2022-06-14 | 28.300 | 195,700 | +1,600 | 0.01% | 5,538,310 |
| 2022-06-13 | 2022-06-09 | 32.300 | 194,100 | -1,100 | 0.01% | 6,269,430 |
| 2022-06-10 | 2022-06-08 | 31.350 | 195,200 | -2,700 | 0.01% | 6,119,520 |
| 2022-06-08 | 2022-06-06 | 28.500 | 197,900 | +1,500 | 0.01% | 5,640,150 |
| 2022-06-06 | 2022-06-01 | 28.950 | 196,400 | +600 | 0.01% | 5,685,780 |
| 2022-06-02 | 2022-05-31 | 29.800 | 195,800 | -1,200 | 0.01% | 5,834,840 |
| 2022-06-01 | 2022-05-30 | 26.850 | 197,000 | -1,400 | 0.01% | 5,289,450 |
| 2022-05-31 | 2022-05-27 | 25.350 | 198,400 | +1,400 | 0.01% | 5,029,440 |
| 2022-05-30 | 2022-05-26 | 24.600 | 197,000 | -800 | 0.01% | 4,846,200 |
| 2022-05-27 | 2022-05-25 | 25.350 | 197,800 | +11,000 | 0.01% | 5,014,230 |
| 2022-05-26 | 2022-05-24 | 27.300 | 186,800 | +1,000 | 0.01% | 5,099,640 |
| 2022-05-25 | 2022-05-23 | 28.050 | 185,800 | +1,100 | 0.01% | 5,211,690 |
| 2022-05-24 | 2022-05-20 | 30.150 | 184,700 | -400 | 0.01% | 5,568,705 |
| 2022-05-20 | 2022-05-18 | 29.150 | 185,100 | -2,000 | 0.01% | 5,395,665 |
| 2022-05-19 | 2022-05-17 | 28.550 | 187,100 | +2,000 | 0.01% | 5,341,705 |
| 2022-05-17 | 2022-05-13 | 26.100 | 185,100 | -3,000 | 0.01% | 4,831,110 |
| 2022-05-16 | 2022-05-12 | 25.500 | 188,100 | +100 | 0.01% | 4,796,550 |
| 2022-05-13 | 2022-05-11 | 27.600 | 188,000 | -1,300 | 0.01% | 5,188,800 |
| 2022-05-12 | 2022-05-10 | 26.650 | 189,300 | +100 | 0.01% | 5,044,845 |
| 2022-05-11 | 2022-05-06 | 29.900 | 189,200 | +100 | 0.01% | 5,657,080 |
| 2022-05-10 | 2022-05-05 | 31.350 | 189,100 | +2,800 | 0.01% | 5,928,285 |
| 2022-05-06 | 2022-05-04 | 31.000 | 186,300 | +200 | 0.01% | 5,775,300 |
| 2022-05-05 | 2022-05-03 | 31.850 | 186,100 | +400 | 0.01% | 5,927,285 |
| 2022-05-04 | 2022-04-29 | 33.750 | 185,700 | +1,000 | 0.01% | 6,267,375 |
| 2022-04-26 | 2022-04-22 | 28.900 | 184,700 | +500 | 0.01% | 5,337,830 |
| 2022-04-25 | 2022-04-21 | 29.850 | 184,200 | +2,100 | 0.01% | 5,498,370 |
| 2022-04-21 | 2022-04-19 | 33.100 | 182,100 | +5,000 | 0.01% | 6,027,510 |
| 2022-04-20 | 2022-04-14 | 36.600 | 177,100 | -1,000 | 0.01% | 6,481,860 |
| 2022-04-19 | 2022-04-13 | 35.600 | 178,100 | -1,000 | 0.01% | 6,340,360 |
| 2022-04-13 | 2022-04-11 | 31.800 | 179,100 | +1,000 | 0.01% | 5,695,380 |
| 2022-04-12 | 2022-04-08 | 35.350 | 178,100 | +900 | 0.01% | 6,295,835 |
| 2022-04-11 | 2022-04-07 | 37.150 | 177,200 | +1,500 | 0.01% | 6,582,980 |
| 2022-04-07 | 2022-04-04 | 42.350 | 175,700 | +1,000 | 0.01% | 7,440,895 |
| 2022-04-04 | 2022-03-31 | 39.950 | 174,700 | +500 | 0.01% | 6,979,265 |
| 2022-04-01 | 2022-03-30 | 40.550 | 174,200 | -200 | 0.01% | 7,063,810 |
| 2022-03-31 | 2022-03-29 | 38.550 | 174,400 | +1,500 | 0.01% | 6,723,120 |
| 2022-03-29 | 2022-03-25 | 38.200 | 172,900 | +200 | 0.01% | 6,604,780 |
| 2022-03-28 | 2022-03-24 | 40.400 | 172,700 | +600 | 0.01% | 6,977,080 |
| 2022-03-25 | 2022-03-23 | 40.200 | 172,100 | -10,000 | 0.01% | 6,918,420 |
| 2022-03-24 | 2022-03-22 | 39.550 | 182,100 | -3,000 | 0.01% | 7,202,055 |
| 2022-03-23 | 2022-03-21 | 35.000 | 185,100 | +3,000 | 0.01% | 6,478,500 |
| 2022-03-22 | 2022-03-18 | 37.350 | 182,100 | -500 | 0.01% | 6,801,435 |
| 2022-03-21 | 2022-03-17 | 37.400 | 182,600 | -1,000 | 0.01% | 6,829,240 |
| 2022-03-18 | 2022-03-16 | 28.300 | 183,600 | -6,600 | 0.01% | 5,195,880 |
| 2022-03-17 | 2022-03-15 | 19.080 | 190,200 | +23,100 | 0.01% | 3,629,016 |
| 2022-03-16 | 2022-03-14 | 23.950 | 167,100 | +3,000 | 0.01% | 4,002,045 |
| 2022-03-15 | 2022-03-11 | 33.600 | 164,100 | +23,000 | 0.01% | 5,513,760 |
| 2022-03-14 | 2022-03-10 | 38.900 | 141,100 | -500 | 0.01% | 5,488,790 |
| 2022-03-11 | 2022-03-09 | 37.400 | 141,600 | +1,500 | 0.01% | 5,295,840 |
| 2022-03-10 | 2022-03-08 | 37.600 | 140,100 | -1,400 | 0.01% | 5,267,760 |
| 2022-03-09 | 2022-03-07 | 38.800 | 141,500 | +1,300 | 0.01% | 5,490,200 |
| 2022-03-04 | 2022-03-02 | 45.000 | 140,200 | -500 | 0.01% | 6,309,000 |
| 2022-03-03 | 2022-03-01 | 44.450 | 140,700 | -2,300 | 0.01% | 6,254,115 |
| 2022-03-02 | 2022-02-28 | 42.950 | 143,000 | +500 | 0.01% | 6,141,850 |
| 2022-03-01 | 2022-02-25 | 42.550 | 142,500 | -1,200 | 0.01% | 6,063,375 |
| 2022-02-28 | 2022-02-24 | 41.150 | 143,700 | +1,200 | 0.01% | 5,913,255 |
| 2022-02-25 | 2022-02-23 | 42.450 | 142,500 | -1,000 | 0.01% | 6,049,125 |
| 2022-02-24 | 2022-02-22 | 41.150 | 143,500 | +10,100 | 0.01% | 5,905,025 |
| 2022-02-22 | 2022-02-18 | 42.150 | 133,400 | -400 | 0.01% | 5,622,810 |
| 2022-02-21 | 2022-02-17 | 43.550 | 133,800 | +1,400 | 0.01% | 5,826,990 |
| 2022-02-18 | 2022-02-16 | 44.500 | 132,400 | +300 | 0.01% | 5,891,800 |
| 2022-02-16 | 2022-02-14 | 41.250 | 132,100 | +1,200 | 0.01% | 5,449,125 |
| 2022-02-15 | 2022-02-11 | 43.200 | 130,900 | -2,200 | 0.01% | 5,654,880 |
| 2022-02-14 | 2022-02-10 | 43.200 | 133,100 | +700 | 0.01% | 5,749,920 |
| 2022-02-11 | 2022-02-09 | 38.750 | 132,400 | -1,000 | 0.01% | 5,130,500 |
| 2022-02-10 | 2022-02-08 | 37.450 | 133,400 | +1,600 | 0.01% | 4,995,830 |
| 2022-02-08 | 2022-02-04 | 39.650 | 131,800 | -2,400 | 0.01% | 5,225,870 |
| 2022-02-07 | 2022-01-31 | 36.700 | 134,200 | -6,500 | 0.01% | 4,925,140 |
| 2022-01-28 | 2022-01-26 | 38.200 | 140,700 | +1,000 | 0.01% | 5,374,740 |
| 2022-01-27 | 2022-01-25 | 39.100 | 139,700 | +200 | 0.01% | 5,462,270 |
| 2022-01-24 | 2022-01-20 | 43.500 | 139,500 | +1,400 | 0.01% | 6,068,250 |
| 2022-01-21 | 2022-01-19 | 41.600 | 138,100 | -1,000 | 0.01% | 5,744,960 |
| 2022-01-14 | 2022-01-12 | 45.800 | 139,100 | -1,400 | 0.01% | 6,370,780 |
| 2022-01-12 | 2022-01-10 | 42.650 | 140,500 | +1,000 | 0.01% | 5,992,325 |
| 2022-01-11 | 2022-01-07 | 41.550 | 139,500 | -2,200 | 0.01% | 5,796,225 |
| 2022-01-10 | 2022-01-06 | 38.450 | 141,700 | +1,200 | 0.01% | 5,448,365 |
| 2022-01-07 | 2022-01-05 | 39.950 | 140,500 | +1,700 | 0.01% | 5,612,975 |
| 2022-01-03 | 2021-12-29 | 43.150 | 138,800 | -100 | 0.01% | 5,989,220 |
| 2021-12-29 | 2021-12-24 | 43.850 | 138,900 | +9,300 | 0.01% | 6,090,765 |
| 2021-12-23 | 2021-12-21 | 44.300 | 129,600 | +700 | 0.01% | 5,741,280 |
| 2021-12-22 | 2021-12-20 | 43.800 | 128,900 | +9,000 | 0.01% | 5,645,820 |
| 2021-12-17 | 2021-12-15 | 44.350 | 119,900 | +2,900 | 0.01% | 5,317,565 |
| 2021-12-14 | 2021-12-10 | 52.700 | 117,000 | -200 | 0.01% | 6,165,900 |
| 2021-12-10 | 2021-12-08 | 50.050 | 117,200 | +1,200 | 0.01% | 5,865,860 |
| 2021-11-24 | 2021-11-22 | 55.600 | 116,000 | +1,000 | 0.01% | 6,449,600 |
| 2021-11-19 | 2021-11-17 | 59.600 | 115,000 | -1,200 | 0.01% | 6,854,000 |
| 2021-11-18 | 2021-11-16 | 58.800 | 116,200 | +1,000 | 0.01% | 6,832,560 |
| 2021-11-17 | 2021-11-15 | 60.650 | 115,200 | +6,600 | 0.01% | 6,986,880 |
| 2021-11-16 | 2021-11-12 | 60.350 | 108,600 | -1,000 | 0.01% | 6,554,010 |
| 2021-11-05 | 2021-11-03 | 57.200 | 109,600 | +200 | 0.01% | 6,269,120 |
| 2021-11-02 | 2021-10-29 | 59.700 | 109,400 | -400 | 0.01% | 6,531,180 |
| 2021-10-29 | 2021-10-27 | 57.900 | 109,800 | +400 | 0.01% | 6,357,420 |
| 2021-10-27 | 2021-10-25 | 61.200 | 109,400 | -500 | 0.01% | 6,695,280 |
| 2021-10-22 | 2021-10-20 | 62.200 | 109,900 | -1,200 | 0.01% | 6,835,780 |
| 2021-10-11 | 2021-10-07 | 55.550 | 111,100 | +1,000 | 0.01% | 6,171,605 |
| 2021-09-28 | 2021-09-24 | 57.100 | 110,100 | +1,000 | 0.01% | 6,286,710 |
| 2021-09-27 | 2021-09-23 | 59.050 | 109,100 | -1,000 | 0.01% | 6,442,355 |
| 2021-09-23 | 2021-09-20 | 56.600 | 110,100 | +1,000 | 0.01% | 6,231,660 |
| 2021-09-10 | 2021-09-08 | 63.000 | 109,100 | +500 | 0.01% | 6,873,300 |
| 2021-09-07 | 2021-09-03 | 60.900 | 108,600 | -200 | 0.01% | 6,613,740 |
| 2021-09-06 | 2021-09-02 | 60.200 | 108,800 | -200 | 0.01% | 6,549,760 |
| 2021-08-31 | 2021-08-27 | 53.800 | 109,000 | +100 | 0.01% | 5,864,200 |
| 2021-08-26 | 2021-08-24 | 53.600 | 108,900 | -2,500 | 0.01% | 5,837,040 |
| 2021-08-25 | 2021-08-23 | 48.550 | 111,400 | +500 | 0.01% | 5,408,470 |
| 2021-08-24 | 2021-08-20 | 48.000 | 110,900 | +100 | 0.01% | 5,323,200 |
| 2021-08-20 | 2021-08-18 | 52.600 | 110,800 | -300 | 0.01% | 5,828,080 |
| 2021-08-13 | 2021-08-11 | 57.950 | 111,100 | +500 | 0.01% | 6,438,245 |
| 2021-08-11 | 2021-08-09 | 58.050 | 110,600 | -200 | 0.01% | 6,420,330 |
| 2021-08-09 | 2021-08-05 | 56.750 | 110,800 | -500 | 0.01% | 6,287,900 |
| 2021-08-03 | 2021-07-30 | 58.750 | 111,300 | +1,400 | 0.01% | 6,538,875 |
| 2021-08-02 | 2021-07-29 | 62.500 | 109,900 | -2,600 | 0.01% | 6,868,750 |
| 2021-07-30 | 2021-07-28 | 50.300 | 112,500 | +500 | 0.01% | 5,658,750 |
| 2021-07-29 | 2021-07-27 | 48.600 | 112,000 | +11,500 | 0.01% | 5,443,200 |
| 2021-07-28 | 2021-07-26 | 60.500 | 100,500 | +14,500 | 0.01% | 6,080,250 |
| 2021-07-22 | 2021-07-20 | 70.800 | 86,000 | -600 | 0.01% | 6,088,800 |
| 2021-07-13 | 2021-07-09 | 68.250 | 86,600 | +500 | 0.01% | 5,910,450 |
| 2021-07-12 | 2021-07-08 | 70.050 | 86,100 | +800 | 0.01% | 6,031,305 |
| 2021-07-05 | 2021-06-30 | 76.900 | 85,300 | -1,000 | 0.01% | 6,559,570 |
| 2021-07-02 | 2021-06-29 | 77.800 | 86,300 | +1,400 | 0.01% | 6,714,140 |
| 2021-06-30 | 2021-06-28 | 77.250 | 84,900 | -1,100 | 0.01% | 6,558,525 |
| 2021-06-29 | 2021-06-25 | 75.800 | 86,000 | +1,000 | 0.01% | 6,518,800 |
| 2021-06-25 | 2021-06-23 | 74.900 | 85,000 | +500 | 0.01% | 6,366,500 |
| 2021-06-24 | 2021-06-22 | 74.850 | 84,500 | +1,000 | 0.01% | 6,324,825 |
| 2021-06-22 | 2021-06-18 | 77.200 | 83,500 | -1,900 | 0.01% | 6,446,200 |
| 2021-06-18 | 2021-06-16 | 72.700 | 85,400 | +1,000 | 0.01% | 6,208,580 |
| 2021-06-17 | 2021-06-15 | 77.400 | 84,400 | -1,400 | 0.01% | 6,532,560 |
| 2021-06-16 | 2021-06-11 | 75.850 | 85,800 | -3,300 | 0.01% | 6,507,930 |
| 2021-06-15 | 2021-06-10 | 72.900 | 89,100 | +1,700 | 0.01% | 6,495,390 |
| 2021-06-09 | 2021-06-07 | 72.250 | 87,400 | +800 | 0.01% | 6,314,650 |
| 2021-06-08 | 2021-06-04 | 70.050 | 86,600 | +2,000 | 0.01% | 6,066,330 |
| 2021-06-07 | 2021-06-03 | 74.100 | 84,600 | -2,000 | 0.01% | 6,268,860 |
| 2021-06-04 | 2021-06-02 | 75.000 | 86,600 | +300 | 0.01% | 6,495,000 |
| 2021-06-02 | 2021-05-31 | 73.700 | 86,300 | -100 | 0.01% | 6,360,310 |
| 2021-05-31 | 2021-05-27 | 73.350 | 86,400 | -500 | 0.01% | 6,337,440 |
| 2021-05-28 | 2021-05-26 | 71.000 | 86,900 | -3,200 | 0.01% | 6,169,900 |
| 2021-05-26 | 2021-05-24 | 66.850 | 90,100 | +3,200 | 0.01% | 6,023,185 |
| 2021-05-24 | 2021-05-20 | 71.450 | 86,900 | +400 | 0.01% | 6,209,005 |
| 2021-05-21 | 2021-05-18 | 76.500 | 86,500 | -2,900 | 0.01% | 6,617,250 |
| 2021-05-18 | 2021-05-14 | 68.450 | 89,400 | -800 | 0.01% | 6,119,430 |
| 2021-05-17 | 2021-05-13 | 68.550 | 90,200 | -200 | 0.01% | 6,183,210 |
| 2021-05-13 | 2021-05-11 | 66.800 | 90,400 | +3,200 | 0.01% | 6,038,720 |
| 2021-05-12 | 2021-05-10 | 70.750 | 87,200 | -2,100 | 0.01% | 6,169,400 |
| 2021-05-11 | 2021-05-07 | 67.950 | 89,300 | +8,700 | 0.01% | 6,067,935 |
| 2021-05-10 | 2021-05-06 | 73.800 | 80,600 | +2,000 | 0.01% | 5,948,280 |
| 2021-05-07 | 2021-05-05 | 74.250 | 78,600 | +5,500 | 0.01% | 5,836,050 |
| 2021-05-06 | 2021-05-04 | 76.900 | 73,100 | +6,500 | 0.01% | 5,621,390 |
| 2021-05-05 | 2021-05-03 | 81.200 | 66,600 | +200 | 0.00% | 5,407,920 |
| 2021-05-04 | 2021-04-30 | 80.800 | 66,400 | +2,000 | 0.00% | 5,365,120 |
| 2021-05-03 | 2021-04-29 | 84.900 | 64,400 | -2,000 | 0.00% | 5,467,560 |
| 2021-04-30 | 2021-04-28 | 84.600 | 66,400 | -1,200 | 0.00% | 5,617,440 |
| 2021-04-29 | 2021-04-27 | 82.700 | 67,600 | +2,400 | 0.00% | 5,590,520 |
| 2021-04-28 | 2021-04-26 | 83.200 | 65,200 | -6,600 | 0.00% | 5,424,640 |
| 2021-04-27 | 2021-04-23 | 80.850 | 71,800 | +300 | 0.01% | 5,805,030 |
| 2021-04-22 | 2021-04-20 | 77.200 | 71,500 | +700 | 0.01% | 5,519,800 |
| 2021-04-21 | 2021-04-19 | 74.850 | 70,800 | +700 | 0.00% | 5,299,380 |
| 2021-04-20 | 2021-04-16 | 74.400 | 70,100 | -200 | 0.00% | 5,215,440 |
| 2021-04-16 | 2021-04-14 | 75.400 | 70,300 | +200 | 0.00% | 5,300,620 |
| 2021-04-14 | 2021-04-12 | 75.450 | 70,100 | +4,100 | 0.00% | 5,289,045 |
| 2021-04-13 | 2021-04-09 | 76.650 | 66,000 | +200 | 0.00% | 5,058,900 |
| 2021-04-12 | 2021-04-08 | 77.450 | 65,800 | +1,400 | 0.00% | 5,096,210 |
| 2021-04-01 | 2021-03-30 | 77.400 | 64,400 | -400 | 0.00% | 4,984,560 |
| 2021-03-31 | 2021-03-29 | 77.900 | 64,800 | +500 | 0.00% | 5,047,920 |
| 2021-03-30 | 2021-03-26 | 77.750 | 64,300 | +700 | 0.00% | 4,999,325 |
| 2021-03-29 | 2021-03-25 | 78.700 | 63,600 | +3,700 | 0.00% | 5,005,320 |
| 2021-03-26 | 2021-03-24 | 82.100 | 59,900 | +8,900 | 0.00% | 4,917,790 |
| 2021-03-23 | 2021-03-19 | 83.600 | 51,000 | +100 | 0.00% | 4,263,600 |
| 2021-03-22 | 2021-03-18 | 86.750 | 50,900 | +200 | 0.00% | 4,415,575 |
| 2021-03-16 | 2021-03-12 | 88.450 | 50,700 | +300 | 0.00% | 4,484,415 |
| 2021-03-15 | 2021-03-11 | 89.500 | 50,400 | -1,000 | 0.00% | 4,510,800 |
| 2021-03-12 | 2021-03-10 | 85.950 | 51,400 | +200 | 0.00% | 4,417,830 |
| 2021-03-11 | 2021-03-09 | 83.800 | 51,200 | +5,900 | 0.00% | 4,290,560 |
| 2021-03-10 | 2021-03-08 | 86.000 | 45,300 | -400 | 0.00% | 3,895,800 |
| 2021-03-09 | 2021-03-05 | 88.900 | 45,700 | +7,100 | 0.00% | 4,062,730 |
| 2021-03-08 | 2021-03-04 | 95.500 | 38,600 | +7,500 | 0.00% | 3,686,300 |
| 2021-03-05 | 2021-03-03 | 101.400 | 31,100 | -400 | 0.00% | 3,153,540 |
| 2021-03-03 | 2021-03-01 | 101.500 | 31,500 | +1,000 | 0.00% | 3,197,250 |
| 2021-03-02 | 2021-02-26 | 98.200 | 30,500 | +2,400 | 0.00% | 2,995,100 |
| 2021-03-01 | 2021-02-25 | 104.400 | 28,100 | +200 | 0.00% | 2,933,640 |
| 2021-02-26 | 2021-02-24 | 102.200 | 27,900 | +400 | 0.00% | 2,851,380 |
| 2021-02-25 | 2021-02-23 | 104.000 | 27,500 | +200 | 0.00% | 2,860,000 |
| 2021-02-24 | 2021-02-22 | 108.600 | 27,300 | -200 | 0.00% | 2,964,780 |
| 2021-02-23 | 2021-02-19 | 109.100 | 27,500 | +400 | 0.00% | 3,000,250 |
| 2021-02-22 | 2021-02-18 | 107.800 | 27,100 | +2,000 | 0.00% | 2,921,380 |
| 2021-02-19 | 2021-02-17 | 112.000 | 25,100 | +3,900 | 0.00% | 2,811,200 |
| 2021-02-18 | 2021-02-16 | 113.800 | 21,200 | -1,100 | 0.00% | 2,412,560 |
| 2021-02-17 | 2021-02-11 | 110.500 | 22,300 | +400 | 0.00% | 2,464,150 |
| 2021-02-16 | 2021-02-09 | 105.500 | 21,900 | -200 | 0.00% | 2,310,450 |
| 2021-02-10 | 2021-02-08 | 105.700 | 22,100 | +1,000 | 0.00% | 2,335,970 |
| 2021-02-09 | 2021-02-05 | 105.600 | 21,100 | +1,400 | 0.00% | 2,228,160 |
| 2021-02-08 | 2021-02-04 | 108.000 | 19,700 | +100 | 0.00% | 2,127,600 |
| 2021-02-05 | 2021-02-03 | 109.400 | 19,600 | -1,400 | 0.00% | 2,144,240 |
| 2021-02-04 | 2021-02-02 | 106.000 | 21,000 | -900 | 0.00% | 2,226,000 |
| 2021-02-03 | 2021-02-01 | 103.300 | 21,900 | -600 | 0.00% | 2,262,270 |
| 2021-02-02 | 2021-01-29 | 99.600 | 22,500 | -200 | 0.00% | 2,241,000 |
| 2021-02-01 | 2021-01-28 | 98.650 | 22,700 | +2,100 | 0.00% | 2,239,355 |
| 2021-01-28 | 2021-01-26 | 107.000 | 20,600 | +2,200 | 0.00% | 2,204,200 |
| 2021-01-27 | 2021-01-25 | 111.500 | 18,400 | -600 | 0.00% | 2,051,600 |
| 2021-01-26 | 2021-01-22 | 106.200 | 19,000 | -2,000 | 0.00% | 2,017,800 |
| 2021-01-25 | 2021-01-21 | 102.500 | 21,000 | -600 | 0.00% | 2,152,500 |
| 2021-01-22 | 2021-01-20 | 102.500 | 21,600 | +2,600 | 0.00% | 2,214,000 |
| 2021-01-21 | 2021-01-19 | 103.100 | 19,000 | -3,900 | 0.00% | 1,958,900 |
| 2021-01-20 | 2021-01-18 | 103.000 | 22,900 | +700 | 0.00% | 2,358,700 |
| 2021-01-19 | 2021-01-15 | 100.000 | 22,200 | -300 | 0.00% | 2,220,000 |
| 2021-01-15 | 2021-01-13 | 98.950 | 22,500 | +1,600 | 0.00% | 2,226,375 |
| 2021-01-14 | 2021-01-12 | 101.100 | 20,900 | +800 | 0.00% | 2,112,990 |
| 2021-01-13 | 2021-01-11 | 102.000 | 20,100 | -1,700 | 0.00% | 2,050,200 |
| 2021-01-12 | 2021-01-08 | 98.500 | 21,800 | -4,800 | 0.00% | 2,147,300 |
| 2021-01-11 | 2021-01-07 | 95.500 | 26,600 | -500 | 0.00% | 2,540,300 |
| 2021-01-08 | 2021-01-06 | 96.800 | 27,100 | -3,300 | 0.00% | 2,623,280 |
| 2021-01-07 | 2021-01-05 | 92.850 | 30,400 | -900 | 0.00% | 2,822,640 |
| 2021-01-06 | 2021-01-04 | 91.800 | 31,300 | -1,900 | 0.00% | 2,873,340 |
| 2021-01-05 | 2020-12-31 | 90.350 | 33,200 | +1,000 | 0.00% | 2,999,620 |
| 2021-01-04 | 2020-12-29 | 89.000 | 32,200 | -800 | 0.00% | 2,865,800 |
| 2020-12-30 | 2020-12-28 | 88.000 | 33,000 | -3,000 | 0.00% | 2,904,000 |
| 2020-12-29 | 2020-12-24 | 89.050 | 36,000 | -2,300 | 0.00% | 3,205,800 |
| 2020-12-28 | 2020-12-22 | 90.650 | 38,300 | +800 | 0.00% | 3,471,895 |
| 2020-12-23 | 2020-12-21 | 92.450 | 37,500 | -500 | 0.00% | 3,466,875 |
| 2020-12-22 | 2020-12-18 | 93.200 | 38,000 | -9,000 | 0.00% | 3,541,600 |
| 2020-12-21 | 2020-12-17 | 88.000 | 47,000 | -1,600 | 0.00% | 4,136,000 |
| 2020-12-18 | 2020-12-16 | 88.500 | 48,600 | -2,800 | 0.00% | 4,301,100 |
| 2020-12-17 | 2020-12-15 | 87.800 | 51,400 | -1,200 | 0.00% | 4,512,920 |
| 2020-12-16 | 2020-12-14 | 88.000 | 52,600 | +1,000 | 0.00% | 4,628,800 |
| 2020-12-14 | 2020-12-10 | 87.000 | 51,600 | +1,200 | 0.00% | 4,489,200 |
| 2020-12-11 | 2020-12-09 | 89.500 | 50,400 | +400 | 0.00% | 4,510,800 |
| 2020-12-10 | 2020-12-08 | 86.750 | 50,000 | -1,900 | 0.00% | 4,337,500 |
| 2020-12-09 | 2020-12-07 | 86.800 | 51,900 | -200 | 0.00% | 4,504,920 |
| 2020-12-08 | 2020-12-04 | 87.000 | 52,100 | +1,100 | 0.00% | 4,532,700 |
| 2020-12-07 | 2020-12-03 | 87.900 | 51,000 | +500 | 0.00% | 4,482,900 |
| 2020-12-04 | 2020-12-02 | 87.950 | 50,500 | +100 | 0.00% | 4,441,475 |
| 2020-12-03 | 2020-12-01 | 87.950 | 50,400 | +500 | 0.00% | 4,432,680 |
| 2020-12-02 | 2020-11-30 | 88.000 | 49,900 | -500 | 0.00% | 4,391,200 |
| 2020-12-01 | 2020-11-27 | 86.950 | 50,400 | -100 | 0.00% | 4,382,280 |
| 2020-11-30 | 2020-11-26 | 89.250 | 50,500 | +400 | 0.00% | 4,507,125 |
| 2020-11-27 | 2020-11-25 | 85.500 | 50,100 | -2,200 | 0.00% | 4,283,550 |
| 2020-11-26 | 2020-11-24 | 85.500 | 52,300 | +4,100 | 0.00% | 4,471,650 |
| 2020-11-25 | 2020-11-23 | 85.600 | 48,200 | +800 | 0.00% | 4,125,920 |
| 2020-11-23 | 2020-11-19 | 86.400 | 47,400 | +200 | 0.00% | 4,095,360 |
| 2020-11-20 | 2020-11-18 | 88.200 | 47,200 | +13,500 | 0.00% | 4,163,040 |
| 2020-11-19 | 2020-11-17 | 91.800 | 33,700 | +1,900 | 0.00% | 3,093,660 |
| 2020-11-18 | 2020-11-16 | 92.400 | 31,800 | +1,200 | 0.00% | 2,938,320 |
| 2020-11-17 | 2020-11-13 | 91.800 | 30,600 | +500 | 0.00% | 2,809,080 |
| 2020-11-13 | 2020-11-11 | 87.500 | 30,100 | +1,700 | 0.00% | 2,633,750 |
| 2020-11-12 | 2020-11-10 | 89.300 | 28,400 | +8,100 | 0.00% | 2,536,120 |
| 2020-11-11 | 2020-11-09 | 99.300 | 20,300 | +7,100 | 0.00% | 2,015,790 |
| 2020-11-10 | 2020-11-06 | 97.250 | 13,200 | +2,000 | 0.00% | 1,283,700 |
| 2020-11-09 | 2020-11-05 | 93.600 | 11,200 | +1,200 | 0.00% | 1,048,320 |
| 2020-11-06 | 2020-11-04 | 85.800 | 10,000 | -700 | 0.00% | 858,000 |
| 2020-11-05 | 2020-11-03 | 83.750 | 10,700 | +1,700 | 0.00% | 896,125 |
| 2020-11-04 | 2020-11-02 | 83.000 | 9,000 | 0.00% | 747,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy