History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.900 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.940 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.870 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.690 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.620 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.580 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.040 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.160 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.210 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.840 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.520 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.610 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.400 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.350 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.450 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.220 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.330 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.520 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.350 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.340 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.230 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.320 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.490 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.930 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.790 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.850 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.920 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.920 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.610 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.580 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.340 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.150 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.200 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.030 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.490 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.010 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.950 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.010 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.970 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.150 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.100 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.530 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.710 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.420 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.590 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.410 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.460 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.360 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.400 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.460 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.610 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.900 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.430 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.540 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.800 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.890 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.890 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.880 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.880 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.240 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.380 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.800 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.840 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.800 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.880 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.750 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.310 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.490 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.290 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.150 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.150 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.110 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.050 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.070 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.050 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.060 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.020 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.070 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.270 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.400 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.600 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.100 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.300 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.500 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.510 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.500 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.740 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.390 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.080 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.670 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.840 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.410 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.250 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.430 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.500 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.190 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.060 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.900 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.150 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.750 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.730 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.300 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.260 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.220 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.600 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.110 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.670 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.680 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.850 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.270 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.980 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.170 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.770 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.290 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.090 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.140 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.140 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.000 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.770 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.350 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.320 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.130 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.370 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.370 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.320 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.200 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.040 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.250 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.040 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.750 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.310 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.730 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.670 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.130 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.010 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.970 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.390 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.680 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.060 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.720 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.170 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.450 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.220 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.220 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.060 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.110 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.000 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.810 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.430 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.160 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.410 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.900 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.030 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.750 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.880 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.000 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.730 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.450 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.220 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.240 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.260 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.660 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.450 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.450 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.300 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.820 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.800 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.200 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.520 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.660 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.620 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.830 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.760 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.000 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.740 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.050 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.050 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.260 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.690 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.220 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.220 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.800 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.320 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.710 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.010 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.300 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.320 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.150 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.310 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.210 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.260 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.040 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.710 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.160 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.240 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.540 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.940 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.480 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.900 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.890 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.830 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.850 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.300 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.160 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.160 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.220 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.800 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.920 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.800 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.540 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.930 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.030 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.000 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.250 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.700 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.970 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.970 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.760 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.890 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.960 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.770 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.800 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.780 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.870 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.450 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.880 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.770 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.650 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.410 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.610 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.940 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.920 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.400 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.950 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.150 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.300 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.140 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.260 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.200 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.200 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.320 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.320 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.400 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.730 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.030 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.110 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.100 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.300 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.330 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.950 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.770 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.650 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.830 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.370 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.590 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.300 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.660 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.020 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.120 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.060 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.240 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.880 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.880 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.800 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.920 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.150 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.360 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.200 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.350 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.310 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.320 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.450 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.450 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.640 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.950 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.940 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.030 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.010 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.150 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.250 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.430 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.280 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.540 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.900 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.690 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.910 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.990 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.070 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.820 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.200 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.880 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.900 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.980 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.960 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.150 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.080 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.750 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.050 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.910 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.650 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.600 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.090 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.920 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.920 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.960 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.980 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.860 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.130 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.400 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.240 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.500 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.770 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.770 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.790 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.800 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.880 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.980 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.700 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.900 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.930 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.120 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.200 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.150 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.950 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.260 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.280 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.160 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.950 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.420 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.170 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.140 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.070 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.050 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.090 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.190 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.000 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.070 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.130 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.130 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.210 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.310 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.350 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.350 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.770 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.600 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.460 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.320 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.890 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.900 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.830 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.690 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.570 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.000 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.750 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.850 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.070 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.130 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.600 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.750 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.210 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.970 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.060 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.110 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.190 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.800 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.550 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.730 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.890 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.860 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.100 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.170 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.440 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.500 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.000 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.020 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.190 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.210 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.160 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.130 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.210 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.610 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.840 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.490 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.310 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.130 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.170 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.170 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.000 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.970 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.050 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.870 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.010 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.900 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.070 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.880 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.280 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.660 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.700 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.710 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.950 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.160 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.920 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.030 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.050 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.060 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.400 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.400 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.290 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.730 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.800 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.960 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.290 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.950 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.460 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.550 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.650 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.730 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.560 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.280 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.080 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.970 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.090 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.200 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.700 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.870 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.810 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.870 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.150 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.200 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.890 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.920 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.710 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.430 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.440 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.570 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.830 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.760 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.900 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.110 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.200 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.420 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.160 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.490 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.660 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.650 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.910 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.530 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.600 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.920 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.530 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.200 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.260 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.320 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.500 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.080 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.100 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.500 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.500 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.610 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.120 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.680 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.880 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.770 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.100 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.800 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.680 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.820 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.900 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 11.260 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 11.660 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 11.800 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 11.840 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 12.260 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 12.340 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 12.100 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 12.000 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 12.900 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 13.040 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 12.380 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.880 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.100 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 11.280 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.360 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.620 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.820 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.940 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 11.120 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 11.340 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 11.660 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 11.000 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.760 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 10.260 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.180 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.080 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.500 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.880 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.720 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.420 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.000 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.280 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.400 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.280 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.380 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.980 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.180 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.760 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 12.260 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.800 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.480 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 11.620 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.920 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 11.060 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.680 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.600 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.420 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 11.080 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.700 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.200 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.260 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.500 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.260 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 10.940 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.060 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 11.320 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 11.580 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 11.980 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 11.940 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 11.640 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.060 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 11.740 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 11.680 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 11.180 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 11.540 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.500 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.140 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.960 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.520 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.340 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.840 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 11.640 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 11.420 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 11.420 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.420 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.280 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.100 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.660 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.400 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.500 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 13.000 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 13.020 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 13.380 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 13.380 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 13.660 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 13.420 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 13.840 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 15.480 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 14.440 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 13.920 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 13.340 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 12.980 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 13.220 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 14.260 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 14.360 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 15.080 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 14.400 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 14.460 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 14.600 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 14.340 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 14.320 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 13.640 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 14.420 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 14.260 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 15.280 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 15.880 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 16.180 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 16.920 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 17.000 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 16.780 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 17.720 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 16.480 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 16.400 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 16.580 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 17.160 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 16.760 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 17.200 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 18.000 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 17.600 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 19.000 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 17.740 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 18.540 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 18.600 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 18.280 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 19.740 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 19.480 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 19.340 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 19.740 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 21.100 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 21.000 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 20.000 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 18.840 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 19.500 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 21.100 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 20.400 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 19.000 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 18.180 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 19.020 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 19.680 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 20.850 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 19.220 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 17.420 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 16.260 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 16.180 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 16.000 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 15.900 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 16.460 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 15.240 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 13.920 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 13.140 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 12.460 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 13.200 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 13.400 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 13.960 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 12.860 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 12.360 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 12.800 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 13.220 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 13.520 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 13.680 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 13.220 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 14.740 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 13.900 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 12.380 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.720 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 12.540 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 13.000 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.200 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.020 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 10.700 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 11.020 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 10.280 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 10.500 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 10.640 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 10.620 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 10.560 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 10.780 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 11.620 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 10.900 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 11.560 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 11.260 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 10.420 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.260 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 9.330 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.400 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 11.000 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 11.180 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 11.700 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 10.400 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 11.100 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 11.020 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 10.320 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 10.840 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 11.720 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 11.720 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 11.520 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 10.980 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 12.460 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 12.840 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 14.020 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 14.120 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 13.600 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 13.980 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 13.620 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 13.780 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 14.360 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 15.080 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 16.160 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 17.200 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 17.400 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 16.500 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 15.140 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 16.140 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 16.160 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 16.840 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 17.040 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 16.960 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 17.320 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 18.120 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 18.180 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 17.720 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 18.740 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 19.300 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 19.660 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 20.350 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 19.880 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 20.350 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 20.150 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 21.300 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 21.950 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 21.650 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 21.600 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 21.850 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 21.750 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 22.100 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 21.500 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 20.950 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 19.560 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 21.600 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 21.850 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 22.400 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 22.100 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 22.900 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 22.300 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 23.350 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 23.450 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 22.650 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 22.000 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 23.450 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 23.600 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 23.750 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 23.300 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 22.650 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 22.000 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 23.050 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 24.050 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 26.150 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 25.550 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 26.650 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 25.750 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 26.550 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 25.350 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 25.850 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 25.300 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 25.000 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 24.350 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 25.700 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 25.550 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 24.750 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 26.200 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 27.950 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 26.950 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 29.000 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 29.200 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 28.900 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 28.950 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 28.200 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 29.000 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 29.850 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 29.400 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 27.350 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 26.500 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 26.600 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 26.850 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 25.850 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 25.550 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 26.100 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 25.550 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 26.000 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 27.800 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 29.350 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 27.600 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 27.000 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 25.850 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 23.350 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 23.550 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 25.400 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 24.800 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 25.000 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 19.040 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 19.580 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 20.500 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 21.900 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 23.250 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 20.700 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 20.900 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 21.000 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 17.740 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 17.720 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 17.440 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 18.280 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 18.360 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 19.700 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 21.300 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 20.850 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 21.150 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 20.050 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 18.700 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 17.700 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 18.260 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 17.340 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 18.600 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 18.640 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 19.600 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 19.000 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 22.000 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 21.650 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 21.250 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 20.650 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 21.700 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 23.000 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 23.500 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 24.400 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 22.650 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 22.800 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 22.750 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 22.800 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 20.500 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 19.940 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 20.200 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 21.100 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 18.620 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 17.200 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 17.900 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 19.440 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 18.100 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 14.500 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 16.360 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 19.600 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 22.150 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 21.200 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 22.000 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 23.000 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 26.350 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 27.850 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 27.900 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 27.550 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 27.350 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 28.000 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 27.700 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 27.900 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 29.550 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 30.450 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 33.050 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 33.400 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 34.800 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 32.250 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 32.050 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 33.300 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 33.600 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 32.550 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 31.400 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 32.050 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 31.900 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 30.100 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 31.500 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 32.850 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 32.350 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 34.150 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 34.350 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 35.050 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 33.750 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 34.750 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 34.450 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 34.400 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 35.650 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 37.000 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 36.100 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 36.600 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 35.700 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 33.900 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 33.850 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 35.100 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 35.700 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 34.050 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 34.450 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 34.950 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 36.000 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 35.350 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 34.350 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 34.200 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 34.550 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 35.700 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 35.750 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 36.350 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 37.200 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 36.800 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 38.300 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 38.150 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 37.200 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 33.500 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 35.600 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 38.550 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 35.850 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 36.000 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 39.450 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 40.100 | 0 | -31,600 | ||
| 2021-11-02 | 2021-10-29 | 45.000 | 31,600 | +31,200 | 0.01% | 1,422,000 |
| 2021-11-01 | 2021-10-28 | 45.500 | 400 | -600 | 0.00% | 18,200 |
| 2021-10-21 | 2021-10-19 | 49.650 | 1,000 | -2,900 | 0.00% | 49,650 |
| 2021-10-04 | 2021-09-29 | 45.150 | 3,900 | +400 | 0.00% | 176,085 |
| 2021-09-30 | 2021-09-28 | 48.500 | 3,500 | +3,500 | 0.00% | 169,750 |
| 2021-09-29 | 2021-09-27 | 46.200 | 0 | -100 | ||
| 2021-09-28 | 2021-09-24 | 49.950 | 100 | +100 | 0.00% | 4,995 |
| 2021-09-27 | 2021-09-23 | 51.250 | 0 | -38,000 | ||
| 2021-09-02 | 2021-08-31 | 58.500 | 38,000 | +37,600 | 0.02% | 2,223,000 |
| 2021-08-23 | 2021-08-19 | 54.150 | 400 | -500 | 0.00% | 21,660 |
| 2021-08-17 | 2021-08-13 | 59.350 | 900 | +900 | 0.00% | 53,415 |
| 2021-08-13 | 2021-08-11 | 62.800 | 0 | -9,500 | ||
| 2021-07-07 | 2021-07-05 | 87.500 | 9,500 | +2,600 | 0.00% | 831,250 |
| 2021-06-24 | 2021-06-22 | 89.100 | 6,900 | +100 | 0.00% | 614,790 |
| 2021-06-10 | 2021-06-08 | 87.800 | 6,800 | -200 | 0.00% | 597,040 |
| 2021-06-08 | 2021-06-04 | 92.350 | 7,000 | -700 | 0.00% | 646,450 |
| 2021-06-03 | 2021-06-01 | 90.450 | 7,700 | -100 | 0.00% | 696,465 |
| 2021-06-02 | 2021-05-31 | 89.850 | 7,800 | -300 | 0.00% | 700,830 |
| 2021-05-31 | 2021-05-27 | 94.100 | 8,100 | +500 | 0.00% | 762,210 |
| 2021-05-28 | 2021-05-26 | 94.000 | 7,600 | -1,400 | 0.00% | 714,400 |
| 2021-05-26 | 2021-05-24 | 91.850 | 9,000 | -100 | 0.00% | 826,650 |
| 2021-05-24 | 2021-05-20 | 91.400 | 9,100 | +6,000 | 0.00% | 831,740 |
| 2021-05-21 | 2021-05-18 | 85.000 | 3,100 | +1,000 | 0.00% | 263,500 |
| 2021-05-20 | 2021-05-17 | 85.000 | 2,100 | -148,795 | 0.00% | 178,500 |
| 2021-05-17 | 2021-05-13 | 82.500 | 150,895 | +144,915 | 0.06% | 12,448,838 |
| 2021-04-22 | 2021-04-20 | 91.450 | 5,980 | -900 | 0.00% | 546,871 |
| 2021-04-21 | 2021-04-19 | 92.250 | 6,880 | +384 | 0.00% | 634,680 |
| 2021-04-20 | 2021-04-16 | 88.700 | 6,496 | +148 | 0.00% | 576,195 |
| 2021-04-16 | 2021-04-14 | 90.700 | 6,348 | +100 | 0.00% | 575,764 |
| 2021-04-15 | 2021-04-13 | 89.850 | 6,248 | +100 | 0.00% | 561,383 |
| 2021-04-14 | 2021-04-12 | 91.350 | 6,148 | -3,300 | 0.00% | 561,620 |
| 2021-04-13 | 2021-04-09 | 95.100 | 9,448 | +1,400 | 0.00% | 898,505 |
| 2021-04-12 | 2021-04-08 | 96.250 | 8,048 | -100 | 0.00% | 774,620 |
| 2021-04-09 | 2021-04-07 | 95.000 | 8,148 | -34,959 | 0.00% | 774,060 |
| 2021-04-08 | 2021-04-01 | 98.500 | 43,107 | -3,108 | 0.02% | 4,246,040 |
| 2021-04-07 | 2021-03-31 | 95.000 | 46,215 | +36,615 | 0.02% | 4,390,425 |
| 2021-04-01 | 2021-03-30 | 90.200 | 9,600 | -2,200 | 0.00% | 865,920 |
| 2021-03-31 | 2021-03-29 | 90.200 | 11,800 | -1,800 | 0.01% | 1,064,360 |
| 2021-03-30 | 2021-03-26 | 89.500 | 13,600 | +2,000 | 0.01% | 1,217,200 |
| 2021-03-29 | 2021-03-25 | 95.550 | 11,600 | +9,200 | 0.00% | 1,108,380 |
| 2021-03-26 | 2021-03-24 | 102.600 | 2,400 | +300 | 0.00% | 246,240 |
| 2021-03-15 | 2021-03-11 | 112.200 | 2,100 | +2,100 | 0.00% | 235,620 |
| 2020-10-16 | 2020-10-14 | 92.050 | 0 | -800 | ||
| 2020-10-15 | 2020-10-12 | 86.500 | 800 | -22,900 | 0.00% | 69,200 |
| 2020-10-14 | 2020-10-09 | 83.600 | 23,700 | -19,900 | 0.01% | 1,981,320 |
| 2020-10-12 | 2020-10-08 | 82.850 | 43,600 | -13,800 | 0.02% | 3,612,260 |
| 2020-10-09 | 2020-10-07 | 83.700 | 57,400 | -12,500 | 0.03% | 4,804,380 |
| 2020-10-08 | 2020-10-06 | 82.850 | 69,900 | -7,900 | 0.03% | 5,791,215 |
| 2020-10-07 | 2020-10-05 | 84.200 | 77,800 | -23,300 | 0.03% | 6,550,760 |
| 2020-10-05 | 2020-09-29 | 84.000 | 101,100 | 0.04% | 8,492,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy