History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.700 | 400 | +0 | 0.00% | 3,880 |
| 2025-10-13 | 2025-10-09 | 9.900 | 400 | +0 | 0.00% | 3,960 |
| 2025-10-10 | 2025-10-08 | 9.940 | 400 | +0 | 0.00% | 3,976 |
| 2025-10-09 | 2025-10-06 | 10.220 | 400 | +0 | 0.00% | 4,088 |
| 2025-10-08 | 2025-10-03 | 10.380 | 400 | +0 | 0.00% | 4,152 |
| 2025-10-06 | 2025-10-02 | 10.870 | 400 | +0 | 0.00% | 4,348 |
| 2025-10-03 | 2025-09-30 | 10.700 | 400 | +0 | 0.00% | 4,280 |
| 2025-10-02 | 2025-09-29 | 10.450 | 400 | +0 | 0.00% | 4,180 |
| 2025-09-30 | 2025-09-26 | 10.900 | 400 | +0 | 0.00% | 4,360 |
| 2025-09-29 | 2025-09-25 | 10.690 | 400 | +0 | 0.00% | 4,276 |
| 2025-09-26 | 2025-09-24 | 10.850 | 400 | +0 | 0.00% | 4,340 |
| 2025-09-25 | 2025-09-23 | 11.400 | 400 | +0 | 0.00% | 4,560 |
| 2025-09-24 | 2025-09-22 | 10.690 | 400 | +0 | 0.00% | 4,276 |
| 2025-09-23 | 2025-09-19 | 11.280 | 400 | +0 | 0.00% | 4,512 |
| 2025-09-22 | 2025-09-18 | 11.620 | 400 | +0 | 0.00% | 4,648 |
| 2025-09-19 | 2025-09-17 | 12.000 | 400 | +0 | 0.00% | 4,800 |
| 2025-09-18 | 2025-09-16 | 11.580 | 400 | +0 | 0.00% | 4,632 |
| 2025-09-17 | 2025-09-15 | 12.040 | 400 | +0 | 0.00% | 4,816 |
| 2025-09-16 | 2025-09-12 | 12.440 | 400 | +0 | 0.00% | 4,976 |
| 2025-09-15 | 2025-09-11 | 9.980 | 400 | +0 | 0.00% | 3,992 |
| 2025-09-12 | 2025-09-10 | 10.160 | 400 | +0 | 0.00% | 4,064 |
| 2025-09-11 | 2025-09-09 | 10.210 | 400 | +0 | 0.00% | 4,084 |
| 2025-09-10 | 2025-09-08 | 9.750 | 400 | +0 | 0.00% | 3,900 |
| 2025-09-09 | 2025-09-05 | 9.840 | 400 | +0 | 0.00% | 3,936 |
| 2025-09-08 | 2025-09-04 | 10.520 | 400 | +0 | 0.00% | 4,208 |
| 2025-09-05 | 2025-09-03 | 9.610 | 400 | +0 | 0.00% | 3,844 |
| 2025-09-04 | 2025-09-02 | 8.400 | 400 | +0 | 0.00% | 3,360 |
| 2025-09-03 | 2025-09-01 | 8.500 | 400 | +0 | 0.00% | 3,400 |
| 2025-09-02 | 2025-08-29 | 8.350 | 400 | +0 | 0.00% | 3,340 |
| 2025-09-01 | 2025-08-28 | 7.840 | 400 | +0 | 0.00% | 3,136 |
| 2025-08-29 | 2025-08-27 | 7.700 | 400 | +0 | 0.00% | 3,080 |
| 2025-08-28 | 2025-08-26 | 8.450 | 400 | +0 | 0.00% | 3,380 |
| 2025-08-27 | 2025-08-25 | 8.000 | 400 | +0 | 0.00% | 3,200 |
| 2025-08-26 | 2025-08-22 | 7.570 | 400 | +0 | 0.00% | 3,028 |
| 2025-08-25 | 2025-08-21 | 7.220 | 400 | +0 | 0.00% | 2,888 |
| 2025-08-22 | 2025-08-20 | 7.350 | 400 | +0 | 0.00% | 2,940 |
| 2025-08-21 | 2025-08-19 | 7.330 | 400 | +0 | 0.00% | 2,932 |
| 2025-08-20 | 2025-08-18 | 7.520 | 400 | +0 | 0.00% | 3,008 |
| 2025-08-19 | 2025-08-15 | 7.400 | 400 | +0 | 0.00% | 2,960 |
| 2025-08-18 | 2025-08-14 | 7.350 | 400 | +0 | 0.00% | 2,940 |
| 2025-08-15 | 2025-08-13 | 7.340 | 400 | +0 | 0.00% | 2,936 |
| 2025-08-14 | 2025-08-12 | 7.230 | 400 | +0 | 0.00% | 2,892 |
| 2025-08-13 | 2025-08-11 | 7.320 | 400 | +0 | 0.00% | 2,928 |
| 2025-08-12 | 2025-08-08 | 7.490 | 400 | +0 | 0.00% | 2,996 |
| 2025-08-11 | 2025-08-07 | 7.510 | 400 | +0 | 0.00% | 3,004 |
| 2025-08-08 | 2025-08-06 | 7.440 | 400 | +0 | 0.00% | 2,976 |
| 2025-08-07 | 2025-08-05 | 7.700 | 400 | +0 | 0.00% | 3,080 |
| 2025-08-06 | 2025-08-04 | 7.400 | 400 | +0 | 0.00% | 2,960 |
| 2025-08-05 | 2025-08-01 | 7.700 | 400 | +0 | 0.00% | 3,080 |
| 2025-08-04 | 2025-07-31 | 7.930 | 400 | +0 | 0.00% | 3,172 |
| 2025-08-01 | 2025-07-30 | 8.200 | 400 | +0 | 0.00% | 3,280 |
| 2025-07-31 | 2025-07-29 | 7.790 | 400 | +0 | 0.00% | 3,116 |
| 2025-07-30 | 2025-07-28 | 7.790 | 400 | +0 | 0.00% | 3,116 |
| 2025-07-29 | 2025-07-25 | 7.800 | 400 | +0 | 0.00% | 3,120 |
| 2025-07-28 | 2025-07-24 | 8.000 | 400 | +0 | 0.00% | 3,200 |
| 2025-07-25 | 2025-07-23 | 7.850 | 400 | +0 | 0.00% | 3,140 |
| 2025-07-24 | 2025-07-22 | 8.200 | 400 | +0 | 0.00% | 3,280 |
| 2025-07-23 | 2025-07-21 | 7.920 | 400 | +0 | 0.00% | 3,168 |
| 2025-07-22 | 2025-07-18 | 7.920 | 400 | +0 | 0.00% | 3,168 |
| 2025-07-21 | 2025-07-17 | 7.610 | 400 | +0 | 0.00% | 3,044 |
| 2025-07-18 | 2025-07-16 | 7.580 | 400 | +0 | 0.00% | 3,032 |
| 2025-07-17 | 2025-07-15 | 7.400 | 400 | +0 | 0.00% | 2,960 |
| 2025-07-16 | 2025-07-14 | 7.340 | 400 | +0 | 0.00% | 2,936 |
| 2025-07-15 | 2025-07-11 | 7.150 | 400 | +0 | 0.00% | 2,860 |
| 2025-07-14 | 2025-07-10 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-07-11 | 2025-07-09 | 7.030 | 400 | +0 | 0.00% | 2,812 |
| 2025-07-10 | 2025-07-08 | 7.080 | 400 | +0 | 0.00% | 2,832 |
| 2025-07-09 | 2025-07-07 | 7.490 | 400 | +0 | 0.00% | 2,996 |
| 2025-07-08 | 2025-07-04 | 7.120 | 400 | +0 | 0.00% | 2,848 |
| 2025-07-07 | 2025-07-03 | 7.010 | 400 | +0 | 0.00% | 2,804 |
| 2025-07-04 | 2025-07-02 | 7.000 | 400 | +0 | 0.00% | 2,800 |
| 2025-07-03 | 2025-06-30 | 6.960 | 400 | +0 | 0.00% | 2,784 |
| 2025-07-02 | 2025-06-27 | 6.950 | 400 | +0 | 0.00% | 2,780 |
| 2025-06-30 | 2025-06-26 | 7.100 | 400 | +0 | 0.00% | 2,840 |
| 2025-06-27 | 2025-06-25 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-06-26 | 2025-06-24 | 7.010 | 400 | +0 | 0.00% | 2,804 |
| 2025-06-25 | 2025-06-23 | 6.970 | 400 | +0 | 0.00% | 2,788 |
| 2025-06-24 | 2025-06-20 | 7.150 | 400 | +0 | 0.00% | 2,860 |
| 2025-06-23 | 2025-06-19 | 7.100 | 400 | +0 | 0.00% | 2,840 |
| 2025-06-20 | 2025-06-18 | 7.530 | 400 | +0 | 0.00% | 3,012 |
| 2025-06-19 | 2025-06-17 | 7.770 | 400 | +0 | 0.00% | 3,108 |
| 2025-06-18 | 2025-06-16 | 7.710 | 400 | +0 | 0.00% | 3,084 |
| 2025-06-17 | 2025-06-13 | 7.420 | 400 | +0 | 0.00% | 2,968 |
| 2025-06-16 | 2025-06-12 | 7.590 | 400 | +0 | 0.00% | 3,036 |
| 2025-06-13 | 2025-06-11 | 7.410 | 400 | +0 | 0.00% | 2,964 |
| 2025-06-12 | 2025-06-10 | 7.460 | 400 | +0 | 0.00% | 2,984 |
| 2025-06-11 | 2025-06-09 | 7.360 | 400 | +0 | 0.00% | 2,944 |
| 2025-06-10 | 2025-06-06 | 7.400 | 400 | +0 | 0.00% | 2,960 |
| 2025-06-09 | 2025-06-05 | 7.460 | 400 | +0 | 0.00% | 2,984 |
| 2025-06-06 | 2025-06-04 | 7.610 | 400 | +0 | 0.00% | 3,044 |
| 2025-06-05 | 2025-06-03 | 7.900 | 400 | +0 | 0.00% | 3,160 |
| 2025-06-04 | 2025-06-02 | 7.430 | 400 | +0 | 0.00% | 2,972 |
| 2025-06-03 | 2025-05-30 | 7.540 | 400 | +0 | 0.00% | 3,016 |
| 2025-06-02 | 2025-05-29 | 7.800 | 400 | +0 | 0.00% | 3,120 |
| 2025-05-30 | 2025-05-28 | 7.890 | 400 | +0 | 0.00% | 3,156 |
| 2025-05-29 | 2025-05-27 | 7.890 | 400 | +0 | 0.00% | 3,156 |
| 2025-05-28 | 2025-05-26 | 7.880 | 400 | +0 | 0.00% | 3,152 |
| 2025-05-27 | 2025-05-23 | 7.880 | 400 | +0 | 0.00% | 3,152 |
| 2025-05-26 | 2025-05-22 | 8.240 | 400 | +0 | 0.00% | 3,296 |
| 2025-05-23 | 2025-05-21 | 8.600 | 400 | +0 | 0.00% | 3,440 |
| 2025-05-22 | 2025-05-20 | 8.700 | 400 | +0 | 0.00% | 3,480 |
| 2025-05-21 | 2025-05-19 | 8.380 | 400 | +0 | 0.00% | 3,352 |
| 2025-05-20 | 2025-05-16 | 8.800 | 400 | +0 | 0.00% | 3,520 |
| 2025-05-19 | 2025-05-15 | 8.840 | 400 | +0 | 0.00% | 3,536 |
| 2025-05-16 | 2025-05-14 | 9.200 | 400 | +0 | 0.00% | 3,680 |
| 2025-05-15 | 2025-05-13 | 9.800 | 400 | +0 | 0.00% | 3,920 |
| 2025-05-14 | 2025-05-12 | 8.880 | 400 | +0 | 0.00% | 3,552 |
| 2025-05-13 | 2025-05-09 | 9.000 | 400 | +0 | 0.00% | 3,600 |
| 2025-05-12 | 2025-05-08 | 8.400 | 400 | +0 | 0.00% | 3,360 |
| 2025-05-09 | 2025-05-07 | 7.750 | 400 | +0 | 0.00% | 3,100 |
| 2025-05-08 | 2025-05-06 | 7.310 | 400 | +0 | 0.00% | 2,924 |
| 2025-05-07 | 2025-05-02 | 7.000 | 400 | +0 | 0.00% | 2,800 |
| 2025-05-06 | 2025-04-30 | 6.490 | 400 | +0 | 0.00% | 2,596 |
| 2025-05-02 | 2025-04-29 | 6.290 | 400 | +0 | 0.00% | 2,516 |
| 2025-04-30 | 2025-04-28 | 6.150 | 400 | +0 | 0.00% | 2,460 |
| 2025-04-29 | 2025-04-25 | 6.150 | 400 | +0 | 0.00% | 2,460 |
| 2025-04-28 | 2025-04-24 | 6.110 | 400 | +0 | 0.00% | 2,444 |
| 2025-04-25 | 2025-04-23 | 6.110 | 400 | +0 | 0.00% | 2,444 |
| 2025-04-24 | 2025-04-22 | 6.050 | 400 | +0 | 0.00% | 2,420 |
| 2025-04-23 | 2025-04-17 | 6.050 | 400 | +0 | 0.00% | 2,420 |
| 2025-04-22 | 2025-04-16 | 6.070 | 400 | +0 | 0.00% | 2,428 |
| 2025-04-17 | 2025-04-15 | 6.050 | 400 | +0 | 0.00% | 2,420 |
| 2025-04-16 | 2025-04-14 | 6.060 | 400 | +0 | 0.00% | 2,424 |
| 2025-04-15 | 2025-04-11 | 6.020 | 400 | +0 | 0.00% | 2,408 |
| 2025-04-14 | 2025-04-10 | 6.070 | 400 | +0 | 0.00% | 2,428 |
| 2025-04-11 | 2025-04-09 | 6.270 | 400 | +0 | 0.00% | 2,508 |
| 2025-04-10 | 2025-04-08 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2025-04-09 | 2025-04-07 | 5.600 | 400 | +0 | 0.00% | 2,240 |
| 2025-04-08 | 2025-04-03 | 7.100 | 400 | +0 | 0.00% | 2,840 |
| 2025-04-07 | 2025-04-02 | 7.000 | 400 | +0 | 0.00% | 2,800 |
| 2025-04-03 | 2025-04-01 | 7.000 | 400 | +0 | 0.00% | 2,800 |
| 2025-04-02 | 2025-03-31 | 7.300 | 400 | +0 | 0.00% | 2,920 |
| 2025-04-01 | 2025-03-28 | 7.500 | 400 | +0 | 0.00% | 3,000 |
| 2025-03-31 | 2025-03-27 | 7.510 | 400 | +0 | 0.00% | 3,004 |
| 2025-03-28 | 2025-03-26 | 7.500 | 400 | +0 | 0.00% | 3,000 |
| 2025-03-27 | 2025-03-25 | 7.740 | 400 | +0 | 0.00% | 3,096 |
| 2025-03-26 | 2025-03-24 | 8.390 | 400 | +0 | 0.00% | 3,356 |
| 2025-03-25 | 2025-03-21 | 8.080 | 400 | +0 | 0.00% | 3,232 |
| 2025-03-24 | 2025-03-20 | 8.670 | 400 | +0 | 0.00% | 3,468 |
| 2025-03-21 | 2025-03-19 | 8.840 | 400 | +0 | 0.00% | 3,536 |
| 2025-03-20 | 2025-03-18 | 8.500 | 400 | +0 | 0.00% | 3,400 |
| 2025-03-19 | 2025-03-17 | 8.310 | 400 | +0 | 0.00% | 3,324 |
| 2025-03-18 | 2025-03-14 | 8.380 | 400 | +0 | 0.00% | 3,352 |
| 2025-03-17 | 2025-03-13 | 8.410 | 400 | +0 | 0.00% | 3,364 |
| 2025-03-14 | 2025-03-12 | 8.300 | 400 | +0 | 0.00% | 3,320 |
| 2025-03-13 | 2025-03-11 | 8.250 | 400 | +0 | 0.00% | 3,300 |
| 2025-03-12 | 2025-03-10 | 8.330 | 400 | +0 | 0.00% | 3,332 |
| 2025-03-11 | 2025-03-07 | 8.430 | 400 | +0 | 0.00% | 3,372 |
| 2025-03-10 | 2025-03-06 | 8.500 | 400 | +0 | 0.00% | 3,400 |
| 2025-03-07 | 2025-03-05 | 8.190 | 400 | +0 | 0.00% | 3,276 |
| 2025-03-06 | 2025-03-04 | 8.060 | 400 | +0 | 0.00% | 3,224 |
| 2025-03-05 | 2025-03-03 | 7.900 | 400 | +0 | 0.00% | 3,160 |
| 2025-03-04 | 2025-02-28 | 8.150 | 400 | +0 | 0.00% | 3,260 |
| 2025-03-03 | 2025-02-27 | 8.750 | 400 | +0 | 0.00% | 3,500 |
| 2025-02-28 | 2025-02-26 | 8.730 | 400 | +0 | 0.00% | 3,492 |
| 2025-02-27 | 2025-02-25 | 8.300 | 400 | +0 | 0.00% | 3,320 |
| 2025-02-26 | 2025-02-24 | 9.260 | 400 | +0 | 0.00% | 3,704 |
| 2025-02-25 | 2025-02-21 | 9.220 | 400 | +0 | 0.00% | 3,688 |
| 2025-02-24 | 2025-02-20 | 8.600 | 400 | +0 | 0.00% | 3,440 |
| 2025-02-21 | 2025-02-19 | 9.110 | 400 | +0 | 0.00% | 3,644 |
| 2025-02-20 | 2025-02-18 | 9.670 | 400 | +0 | 0.00% | 3,868 |
| 2025-02-19 | 2025-02-17 | 9.680 | 400 | +0 | 0.00% | 3,872 |
| 2025-02-18 | 2025-02-14 | 9.850 | 400 | +0 | 0.00% | 3,940 |
| 2025-02-17 | 2025-02-13 | 9.270 | 400 | +0 | 0.00% | 3,708 |
| 2025-02-14 | 2025-02-12 | 8.980 | 400 | +0 | 0.00% | 3,592 |
| 2025-02-13 | 2025-02-11 | 8.170 | 400 | +0 | 0.00% | 3,268 |
| 2025-02-12 | 2025-02-10 | 8.770 | 400 | +0 | 0.00% | 3,508 |
| 2025-02-11 | 2025-02-07 | 8.290 | 400 | +0 | 0.00% | 3,316 |
| 2025-02-10 | 2025-02-06 | 8.090 | 400 | +0 | 0.00% | 3,236 |
| 2025-02-07 | 2025-02-05 | 8.140 | 400 | +0 | 0.00% | 3,256 |
| 2025-02-06 | 2025-02-04 | 8.140 | 400 | +0 | 0.00% | 3,256 |
| 2025-02-05 | 2025-02-03 | 8.000 | 400 | +0 | 0.00% | 3,200 |
| 2025-02-04 | 2025-01-28 | 7.770 | 400 | +0 | 0.00% | 3,108 |
| 2025-02-03 | 2025-01-24 | 7.350 | 400 | +0 | 0.00% | 2,940 |
| 2025-01-27 | 2025-01-23 | 7.320 | 400 | +0 | 0.00% | 2,928 |
| 2025-01-24 | 2025-01-22 | 7.130 | 400 | +0 | 0.00% | 2,852 |
| 2025-01-23 | 2025-01-21 | 7.370 | 400 | +0 | 0.00% | 2,948 |
| 2025-01-22 | 2025-01-20 | 7.370 | 400 | +0 | 0.00% | 2,948 |
| 2025-01-21 | 2025-01-17 | 7.320 | 400 | +0 | 0.00% | 2,928 |
| 2025-01-20 | 2025-01-16 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-01-17 | 2025-01-15 | 7.040 | 400 | +0 | 0.00% | 2,816 |
| 2025-01-16 | 2025-01-14 | 7.250 | 400 | +0 | 0.00% | 2,900 |
| 2025-01-15 | 2025-01-13 | 7.040 | 400 | +0 | 0.00% | 2,816 |
| 2025-01-14 | 2025-01-10 | 7.750 | 400 | +0 | 0.00% | 3,100 |
| 2025-01-13 | 2025-01-09 | 7.310 | 400 | +0 | 0.00% | 2,924 |
| 2025-01-10 | 2025-01-08 | 7.730 | 400 | +0 | 0.00% | 3,092 |
| 2025-01-09 | 2025-01-07 | 7.670 | 400 | +0 | 0.00% | 3,068 |
| 2025-01-08 | 2025-01-06 | 7.130 | 400 | +0 | 0.00% | 2,852 |
| 2025-01-07 | 2025-01-03 | 7.010 | 400 | +0 | 0.00% | 2,804 |
| 2025-01-06 | 2025-01-02 | 6.970 | 400 | +0 | 0.00% | 2,788 |
| 2025-01-03 | 2024-12-31 | 7.390 | 400 | +0 | 0.00% | 2,956 |
| 2025-01-02 | 2024-12-27 | 7.680 | 400 | +0 | 0.00% | 3,072 |
| 2024-12-30 | 2024-12-24 | 8.060 | 400 | +0 | 0.00% | 3,224 |
| 2024-12-27 | 2024-12-20 | 7.720 | 400 | +0 | 0.00% | 3,088 |
| 2024-12-23 | 2024-12-19 | 8.170 | 400 | +0 | 0.00% | 3,268 |
| 2024-12-20 | 2024-12-18 | 8.450 | 400 | +0 | 0.00% | 3,380 |
| 2024-12-19 | 2024-12-17 | 9.220 | 400 | +0 | 0.00% | 3,688 |
| 2024-12-18 | 2024-12-16 | 7.220 | 400 | +0 | 0.00% | 2,888 |
| 2024-12-17 | 2024-12-13 | 7.060 | 400 | +0 | 0.00% | 2,824 |
| 2024-12-16 | 2024-12-12 | 7.110 | 400 | +0 | 0.00% | 2,844 |
| 2024-12-13 | 2024-12-11 | 7.000 | 400 | +0 | 0.00% | 2,800 |
| 2024-12-12 | 2024-12-10 | 6.810 | 400 | +0 | 0.00% | 2,724 |
| 2024-12-11 | 2024-12-09 | 6.430 | 400 | +0 | 0.00% | 2,572 |
| 2024-12-10 | 2024-12-06 | 6.160 | 400 | +0 | 0.00% | 2,464 |
| 2024-12-09 | 2024-12-05 | 6.410 | 400 | +0 | 0.00% | 2,564 |
| 2024-12-06 | 2024-12-04 | 6.900 | 400 | +0 | 0.00% | 2,760 |
| 2024-12-05 | 2024-12-03 | 7.030 | 400 | +0 | 0.00% | 2,812 |
| 2024-12-04 | 2024-12-02 | 6.750 | 400 | +0 | 0.00% | 2,700 |
| 2024-12-03 | 2024-11-29 | 6.880 | 400 | +0 | 0.00% | 2,752 |
| 2024-12-02 | 2024-11-28 | 7.000 | 400 | +0 | 0.00% | 2,800 |
| 2024-11-29 | 2024-11-27 | 6.730 | 400 | +0 | 0.00% | 2,692 |
| 2024-11-28 | 2024-11-26 | 6.450 | 400 | +0 | 0.00% | 2,580 |
| 2024-11-27 | 2024-11-25 | 6.220 | 400 | +0 | 0.00% | 2,488 |
| 2024-11-26 | 2024-11-22 | 6.240 | 400 | +0 | 0.00% | 2,496 |
| 2024-11-25 | 2024-11-21 | 7.260 | 400 | +0 | 0.00% | 2,904 |
| 2024-11-22 | 2024-11-20 | 6.660 | 400 | +0 | 0.00% | 2,664 |
| 2024-11-21 | 2024-11-19 | 6.450 | 400 | +0 | 0.00% | 2,580 |
| 2024-11-20 | 2024-11-18 | 6.450 | 400 | +0 | 0.00% | 2,580 |
| 2024-11-19 | 2024-11-15 | 6.300 | 400 | +0 | 0.00% | 2,520 |
| 2024-11-18 | 2024-11-14 | 6.300 | 400 | +0 | 0.00% | 2,520 |
| 2024-11-15 | 2024-11-13 | 6.820 | 400 | +0 | 0.00% | 2,728 |
| 2024-11-14 | 2024-11-12 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2024-11-13 | 2024-11-11 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2024-11-12 | 2024-11-08 | 7.520 | 400 | +0 | 0.00% | 3,008 |
| 2024-11-11 | 2024-11-07 | 7.660 | 400 | +0 | 0.00% | 3,064 |
| 2024-11-08 | 2024-11-06 | 7.620 | 400 | +0 | 0.00% | 3,048 |
| 2024-11-07 | 2024-11-05 | 7.830 | 400 | +0 | 0.00% | 3,132 |
| 2024-11-06 | 2024-11-04 | 7.760 | 400 | +0 | 0.00% | 3,104 |
| 2024-11-05 | 2024-11-01 | 8.000 | 400 | +0 | 0.00% | 3,200 |
| 2024-11-04 | 2024-10-31 | 7.740 | 400 | +0 | 0.00% | 3,096 |
| 2024-11-01 | 2024-10-30 | 8.050 | 400 | +0 | 0.00% | 3,220 |
| 2024-10-31 | 2024-10-29 | 8.050 | 400 | +0 | 0.00% | 3,220 |
| 2024-10-30 | 2024-10-28 | 8.260 | 400 | +0 | 0.00% | 3,304 |
| 2024-10-29 | 2024-10-25 | 8.690 | 400 | +0 | 0.00% | 3,476 |
| 2024-10-28 | 2024-10-24 | 9.220 | 400 | +0 | 0.00% | 3,688 |
| 2024-10-25 | 2024-10-23 | 9.220 | 400 | +0 | 0.00% | 3,688 |
| 2024-10-24 | 2024-10-22 | 8.800 | 400 | +0 | 0.00% | 3,520 |
| 2024-10-23 | 2024-10-21 | 8.320 | 400 | +0 | 0.00% | 3,328 |
| 2024-10-22 | 2024-10-18 | 8.710 | 400 | +0 | 0.00% | 3,484 |
| 2024-10-21 | 2024-10-17 | 8.010 | 400 | +0 | 0.00% | 3,204 |
| 2024-10-18 | 2024-10-16 | 8.300 | 400 | +0 | 0.00% | 3,320 |
| 2024-10-17 | 2024-10-15 | 8.320 | 400 | +0 | 0.00% | 3,328 |
| 2024-10-16 | 2024-10-14 | 9.150 | 400 | +0 | 0.00% | 3,660 |
| 2024-10-15 | 2024-10-10 | 9.310 | 400 | +0 | 0.00% | 3,724 |
| 2024-10-14 | 2024-10-09 | 8.900 | 400 | +0 | 0.00% | 3,560 |
| 2024-10-10 | 2024-10-08 | 9.210 | 400 | +0 | 0.00% | 3,684 |
| 2024-10-09 | 2024-10-07 | 11.260 | 400 | +0 | 0.00% | 4,504 |
| 2024-10-08 | 2024-10-04 | 10.040 | 400 | +0 | 0.00% | 4,016 |
| 2024-10-07 | 2024-10-03 | 9.710 | 400 | +0 | 0.00% | 3,884 |
| 2024-10-04 | 2024-10-02 | 10.160 | 400 | +0 | 0.00% | 4,064 |
| 2024-10-03 | 2024-09-30 | 9.240 | 400 | +0 | 0.00% | 3,696 |
| 2024-10-02 | 2024-09-27 | 7.540 | 400 | +0 | 0.00% | 3,016 |
| 2024-09-30 | 2024-09-26 | 6.940 | 400 | +0 | 0.00% | 2,776 |
| 2024-09-27 | 2024-09-25 | 6.480 | 400 | +0 | 0.00% | 2,592 |
| 2024-09-26 | 2024-09-24 | 6.900 | 400 | +0 | 0.00% | 2,760 |
| 2024-09-25 | 2024-09-23 | 6.890 | 400 | +0 | 0.00% | 2,756 |
| 2024-09-24 | 2024-09-20 | 6.830 | 400 | +0 | 0.00% | 2,732 |
| 2024-09-23 | 2024-09-19 | 6.850 | 400 | +0 | 0.00% | 2,740 |
| 2024-09-20 | 2024-09-17 | 6.300 | 400 | +0 | 0.00% | 2,520 |
| 2024-09-19 | 2024-09-16 | 6.160 | 400 | +0 | 0.00% | 2,464 |
| 2024-09-17 | 2024-09-13 | 6.160 | 400 | +0 | 0.00% | 2,464 |
| 2024-09-16 | 2024-09-12 | 6.220 | 400 | +0 | 0.00% | 2,488 |
| 2024-09-13 | 2024-09-11 | 5.800 | 400 | +0 | 0.00% | 2,320 |
| 2024-09-12 | 2024-09-10 | 5.920 | 400 | +0 | 0.00% | 2,368 |
| 2024-09-11 | 2024-09-09 | 5.800 | 400 | +0 | 0.00% | 2,320 |
| 2024-09-10 | 2024-09-05 | 5.540 | 400 | +0 | 0.00% | 2,216 |
| 2024-09-09 | 2024-09-04 | 5.930 | 400 | +0 | 0.00% | 2,372 |
| 2024-09-05 | 2024-09-03 | 6.030 | 400 | +0 | 0.00% | 2,412 |
| 2024-09-04 | 2024-09-02 | 6.000 | 400 | +0 | 0.00% | 2,400 |
| 2024-09-03 | 2024-08-30 | 6.250 | 400 | +0 | 0.00% | 2,500 |
| 2024-09-02 | 2024-08-29 | 5.700 | 400 | +0 | 0.00% | 2,280 |
| 2024-08-30 | 2024-08-28 | 5.970 | 400 | +0 | 0.00% | 2,388 |
| 2024-08-29 | 2024-08-27 | 5.970 | 400 | +0 | 0.00% | 2,388 |
| 2024-08-28 | 2024-08-26 | 5.760 | 400 | +0 | 0.00% | 2,304 |
| 2024-08-27 | 2024-08-23 | 5.890 | 400 | +0 | 0.00% | 2,356 |
| 2024-08-26 | 2024-08-22 | 5.960 | 400 | +0 | 0.00% | 2,384 |
| 2024-08-23 | 2024-08-21 | 5.770 | 400 | +0 | 0.00% | 2,308 |
| 2024-08-22 | 2024-08-20 | 5.800 | 400 | +0 | 0.00% | 2,320 |
| 2024-08-21 | 2024-08-19 | 5.780 | 400 | +0 | 0.00% | 2,312 |
| 2024-08-20 | 2024-08-16 | 5.870 | 400 | +0 | 0.00% | 2,348 |
| 2024-08-19 | 2024-08-15 | 5.450 | 400 | +0 | 0.00% | 2,180 |
| 2024-08-16 | 2024-08-14 | 5.880 | 400 | +0 | 0.00% | 2,352 |
| 2024-08-15 | 2024-08-13 | 5.770 | 400 | +0 | 0.00% | 2,308 |
| 2024-08-14 | 2024-08-12 | 5.650 | 400 | +0 | 0.00% | 2,260 |
| 2024-08-13 | 2024-08-09 | 5.410 | 400 | +0 | 0.00% | 2,164 |
| 2024-08-12 | 2024-08-08 | 5.610 | 400 | +0 | 0.00% | 2,244 |
| 2024-08-09 | 2024-08-07 | 5.940 | 400 | +0 | 0.00% | 2,376 |
| 2024-08-08 | 2024-08-06 | 5.920 | 400 | +0 | 0.00% | 2,368 |
| 2024-08-07 | 2024-08-05 | 5.400 | 400 | +0 | 0.00% | 2,160 |
| 2024-08-06 | 2024-08-02 | 5.950 | 400 | +0 | 0.00% | 2,380 |
| 2024-08-05 | 2024-08-01 | 6.150 | 400 | +0 | 0.00% | 2,460 |
| 2024-08-02 | 2024-07-31 | 6.300 | 400 | +0 | 0.00% | 2,520 |
| 2024-08-01 | 2024-07-30 | 6.140 | 400 | +0 | 0.00% | 2,456 |
| 2024-07-31 | 2024-07-29 | 6.260 | 400 | +0 | 0.00% | 2,504 |
| 2024-07-30 | 2024-07-26 | 6.200 | 400 | +0 | 0.00% | 2,480 |
| 2024-07-29 | 2024-07-25 | 6.200 | 400 | +0 | 0.00% | 2,480 |
| 2024-07-26 | 2024-07-24 | 6.320 | 400 | +0 | 0.00% | 2,528 |
| 2024-07-25 | 2024-07-23 | 6.320 | 400 | +0 | 0.00% | 2,528 |
| 2024-07-24 | 2024-07-22 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-07-23 | 2024-07-19 | 6.730 | 400 | +0 | 0.00% | 2,692 |
| 2024-07-22 | 2024-07-18 | 7.030 | 400 | +0 | 0.00% | 2,812 |
| 2024-07-19 | 2024-07-17 | 7.110 | 400 | +0 | 0.00% | 2,844 |
| 2024-07-18 | 2024-07-16 | 7.100 | 400 | +0 | 0.00% | 2,840 |
| 2024-07-17 | 2024-07-15 | 7.300 | 400 | +0 | 0.00% | 2,920 |
| 2024-07-16 | 2024-07-12 | 7.330 | 400 | +0 | 0.00% | 2,932 |
| 2024-07-15 | 2024-07-11 | 6.950 | 400 | +0 | 0.00% | 2,780 |
| 2024-07-12 | 2024-07-10 | 6.770 | 400 | +0 | 0.00% | 2,708 |
| 2024-07-11 | 2024-07-09 | 6.650 | 400 | +0 | 0.00% | 2,660 |
| 2024-07-10 | 2024-07-08 | 6.830 | 400 | +0 | 0.00% | 2,732 |
| 2024-07-09 | 2024-07-05 | 6.370 | 400 | +0 | 0.00% | 2,548 |
| 2024-07-08 | 2024-07-04 | 6.590 | 400 | +0 | 0.00% | 2,636 |
| 2024-07-05 | 2024-07-03 | 6.300 | 400 | +0 | 0.00% | 2,520 |
| 2024-07-04 | 2024-07-02 | 6.660 | 400 | +0 | 0.00% | 2,664 |
| 2024-07-03 | 2024-06-28 | 6.020 | 400 | +0 | 0.00% | 2,408 |
| 2024-07-02 | 2024-06-27 | 6.120 | 400 | +0 | 0.00% | 2,448 |
| 2024-06-28 | 2024-06-26 | 6.060 | 400 | +0 | 0.00% | 2,424 |
| 2024-06-27 | 2024-06-25 | 6.240 | 400 | +0 | 0.00% | 2,496 |
| 2024-06-26 | 2024-06-24 | 5.880 | 400 | +0 | 0.00% | 2,352 |
| 2024-06-25 | 2024-06-21 | 5.880 | 400 | +0 | 0.00% | 2,352 |
| 2024-06-24 | 2024-06-20 | 5.800 | 400 | +0 | 0.00% | 2,320 |
| 2024-06-21 | 2024-06-19 | 5.920 | 400 | +0 | 0.00% | 2,368 |
| 2024-06-20 | 2024-06-18 | 6.150 | 400 | +0 | 0.00% | 2,460 |
| 2024-06-19 | 2024-06-17 | 6.360 | 400 | +0 | 0.00% | 2,544 |
| 2024-06-18 | 2024-06-14 | 6.200 | 400 | +0 | 0.00% | 2,480 |
| 2024-06-17 | 2024-06-13 | 6.350 | 400 | +0 | 0.00% | 2,540 |
| 2024-06-14 | 2024-06-12 | 6.310 | 400 | +0 | 0.00% | 2,524 |
| 2024-06-13 | 2024-06-11 | 6.320 | 400 | +0 | 0.00% | 2,528 |
| 2024-06-12 | 2024-06-07 | 6.450 | 400 | +0 | 0.00% | 2,580 |
| 2024-06-11 | 2024-06-06 | 6.450 | 400 | +0 | 0.00% | 2,580 |
| 2024-06-07 | 2024-06-05 | 6.640 | 400 | +0 | 0.00% | 2,656 |
| 2024-06-06 | 2024-06-04 | 6.950 | 400 | +0 | 0.00% | 2,780 |
| 2024-06-05 | 2024-06-03 | 6.940 | 400 | +0 | 0.00% | 2,776 |
| 2024-06-04 | 2024-05-31 | 7.030 | 400 | +0 | 0.00% | 2,812 |
| 2024-06-03 | 2024-05-30 | 7.010 | 400 | +0 | 0.00% | 2,804 |
| 2024-05-31 | 2024-05-29 | 7.150 | 400 | +0 | 0.00% | 2,860 |
| 2024-05-30 | 2024-05-28 | 7.250 | 400 | +0 | 0.00% | 2,900 |
| 2024-05-29 | 2024-05-27 | 7.430 | 400 | +0 | 0.00% | 2,972 |
| 2024-05-28 | 2024-05-24 | 7.280 | 400 | +0 | 0.00% | 2,912 |
| 2024-05-27 | 2024-05-23 | 7.540 | 400 | +0 | 0.00% | 3,016 |
| 2024-05-24 | 2024-05-22 | 7.900 | 400 | +0 | 0.00% | 3,160 |
| 2024-05-23 | 2024-05-21 | 7.690 | 400 | +0 | 0.00% | 3,076 |
| 2024-05-22 | 2024-05-20 | 7.910 | 400 | +0 | 0.00% | 3,164 |
| 2024-05-21 | 2024-05-17 | 7.990 | 400 | +0 | 0.00% | 3,196 |
| 2024-05-20 | 2024-05-16 | 8.070 | 400 | +0 | 0.00% | 3,228 |
| 2024-05-17 | 2024-05-14 | 7.820 | 400 | +0 | 0.00% | 3,128 |
| 2024-05-16 | 2024-05-13 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2024-05-14 | 2024-05-10 | 6.880 | 400 | +0 | 0.00% | 2,752 |
| 2024-05-13 | 2024-05-09 | 6.900 | 400 | +0 | 0.00% | 2,760 |
| 2024-05-10 | 2024-05-08 | 6.980 | 400 | +0 | 0.00% | 2,792 |
| 2024-05-09 | 2024-05-07 | 7.000 | 400 | +0 | 0.00% | 2,800 |
| 2024-05-08 | 2024-05-06 | 6.960 | 400 | +0 | 0.00% | 2,784 |
| 2024-05-07 | 2024-05-03 | 7.150 | 400 | +0 | 0.00% | 2,860 |
| 2024-05-06 | 2024-05-02 | 7.080 | 400 | +0 | 0.00% | 2,832 |
| 2024-05-03 | 2024-04-30 | 6.750 | 400 | +0 | 0.00% | 2,700 |
| 2024-05-02 | 2024-04-29 | 7.050 | 400 | +0 | 0.00% | 2,820 |
| 2024-04-30 | 2024-04-26 | 6.910 | 400 | +0 | 0.00% | 2,764 |
| 2024-04-29 | 2024-04-25 | 6.650 | 400 | +0 | 0.00% | 2,660 |
| 2024-04-26 | 2024-04-24 | 6.600 | 400 | +0 | 0.00% | 2,640 |
| 2024-04-25 | 2024-04-23 | 6.090 | 400 | +0 | 0.00% | 2,436 |
| 2024-04-24 | 2024-04-22 | 5.920 | 400 | +0 | 0.00% | 2,368 |
| 2024-04-23 | 2024-04-19 | 5.920 | 400 | +0 | 0.00% | 2,368 |
| 2024-04-22 | 2024-04-18 | 5.960 | 400 | +0 | 0.00% | 2,384 |
| 2024-04-19 | 2024-04-17 | 5.980 | 400 | +0 | 0.00% | 2,392 |
| 2024-04-18 | 2024-04-16 | 5.860 | 400 | +0 | 0.00% | 2,344 |
| 2024-04-17 | 2024-04-15 | 6.130 | 400 | +0 | 0.00% | 2,452 |
| 2024-04-16 | 2024-04-12 | 6.400 | 400 | +0 | 0.00% | 2,560 |
| 2024-04-15 | 2024-04-11 | 6.240 | 400 | +0 | 0.00% | 2,496 |
| 2024-04-12 | 2024-04-10 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2024-04-11 | 2024-04-09 | 5.770 | 400 | +0 | 0.00% | 2,308 |
| 2024-04-10 | 2024-04-08 | 5.770 | 400 | +0 | 0.00% | 2,308 |
| 2024-04-09 | 2024-04-05 | 5.790 | 400 | +0 | 0.00% | 2,316 |
| 2024-04-08 | 2024-04-03 | 5.800 | 400 | +0 | 0.00% | 2,320 |
| 2024-04-05 | 2024-04-02 | 5.880 | 400 | +0 | 0.00% | 2,352 |
| 2024-04-03 | 2024-03-28 | 5.980 | 400 | +0 | 0.00% | 2,392 |
| 2024-04-02 | 2024-03-27 | 5.700 | 400 | +0 | 0.00% | 2,280 |
| 2024-03-28 | 2024-03-26 | 5.900 | 400 | +0 | 0.00% | 2,360 |
| 2024-03-27 | 2024-03-25 | 5.930 | 400 | +0 | 0.00% | 2,372 |
| 2024-03-26 | 2024-03-22 | 6.120 | 400 | +0 | 0.00% | 2,448 |
| 2024-03-25 | 2024-03-21 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2024-03-22 | 2024-03-20 | 7.150 | 400 | +0 | 0.00% | 2,860 |
| 2024-03-21 | 2024-03-19 | 6.930 | 400 | +0 | 0.00% | 2,772 |
| 2024-03-20 | 2024-03-18 | 6.950 | 400 | +0 | 0.00% | 2,780 |
| 2024-03-19 | 2024-03-15 | 7.260 | 400 | +0 | 0.00% | 2,904 |
| 2024-03-18 | 2024-03-14 | 7.280 | 400 | +0 | 0.00% | 2,912 |
| 2024-03-15 | 2024-03-13 | 7.160 | 400 | +0 | 0.00% | 2,864 |
| 2024-03-14 | 2024-03-12 | 6.950 | 400 | +0 | 0.00% | 2,780 |
| 2024-03-13 | 2024-03-11 | 6.420 | 400 | +0 | 0.00% | 2,568 |
| 2024-03-12 | 2024-03-08 | 6.170 | 400 | +0 | 0.00% | 2,468 |
| 2024-03-11 | 2024-03-07 | 6.140 | 400 | +0 | 0.00% | 2,456 |
| 2024-03-08 | 2024-03-06 | 6.070 | 400 | +0 | 0.00% | 2,428 |
| 2024-03-07 | 2024-03-05 | 6.050 | 400 | +0 | 0.00% | 2,420 |
| 2024-03-06 | 2024-03-04 | 6.090 | 400 | +0 | 0.00% | 2,436 |
| 2024-03-05 | 2024-03-01 | 6.190 | 400 | +0 | 0.00% | 2,476 |
| 2024-03-04 | 2024-02-29 | 6.000 | 400 | +0 | 0.00% | 2,400 |
| 2024-03-01 | 2024-02-28 | 6.070 | 400 | +0 | 0.00% | 2,428 |
| 2024-02-29 | 2024-02-27 | 6.130 | 400 | +0 | 0.00% | 2,452 |
| 2024-02-28 | 2024-02-26 | 6.130 | 400 | +0 | 0.00% | 2,452 |
| 2024-02-27 | 2024-02-23 | 6.210 | 400 | +0 | 0.00% | 2,484 |
| 2024-02-26 | 2024-02-22 | 6.310 | 400 | +0 | 0.00% | 2,524 |
| 2024-02-23 | 2024-02-21 | 6.350 | 400 | +0 | 0.00% | 2,540 |
| 2024-02-22 | 2024-02-20 | 6.350 | 400 | +0 | 0.00% | 2,540 |
| 2024-02-21 | 2024-02-19 | 6.770 | 400 | +0 | 0.00% | 2,708 |
| 2024-02-20 | 2024-02-16 | 6.600 | 400 | +0 | 0.00% | 2,640 |
| 2024-02-19 | 2024-02-15 | 6.460 | 400 | +0 | 0.00% | 2,584 |
| 2024-02-16 | 2024-02-14 | 6.320 | 400 | +0 | 0.00% | 2,528 |
| 2024-02-15 | 2024-02-09 | 5.890 | 400 | +0 | 0.00% | 2,356 |
| 2024-02-14 | 2024-02-07 | 5.900 | 400 | +0 | 0.00% | 2,360 |
| 2024-02-08 | 2024-02-06 | 5.830 | 400 | +0 | 0.00% | 2,332 |
| 2024-02-07 | 2024-02-05 | 5.690 | 400 | +0 | 0.00% | 2,276 |
| 2024-02-06 | 2024-02-02 | 5.570 | 400 | +0 | 0.00% | 2,228 |
| 2024-02-05 | 2024-02-01 | 6.000 | 400 | +0 | 0.00% | 2,400 |
| 2024-02-02 | 2024-01-31 | 5.750 | 400 | +0 | 0.00% | 2,300 |
| 2024-02-01 | 2024-01-30 | 5.850 | 400 | +0 | 0.00% | 2,340 |
| 2024-01-31 | 2024-01-29 | 6.070 | 400 | +0 | 0.00% | 2,428 |
| 2024-01-30 | 2024-01-26 | 6.130 | 400 | +0 | 0.00% | 2,452 |
| 2024-01-29 | 2024-01-25 | 6.600 | 400 | +0 | 0.00% | 2,640 |
| 2024-01-26 | 2024-01-24 | 5.750 | 400 | +0 | 0.00% | 2,300 |
| 2024-01-25 | 2024-01-23 | 5.210 | 400 | +0 | 0.00% | 2,084 |
| 2024-01-24 | 2024-01-22 | 4.970 | 400 | +0 | 0.00% | 1,988 |
| 2024-01-23 | 2024-01-19 | 5.060 | 400 | +0 | 0.00% | 2,024 |
| 2024-01-22 | 2024-01-18 | 5.110 | 400 | +0 | 0.00% | 2,044 |
| 2024-01-19 | 2024-01-17 | 5.190 | 400 | +0 | 0.00% | 2,076 |
| 2024-01-18 | 2024-01-16 | 5.800 | 400 | +0 | 0.00% | 2,320 |
| 2024-01-17 | 2024-01-15 | 5.550 | 400 | +0 | 0.00% | 2,220 |
| 2024-01-16 | 2024-01-12 | 5.730 | 400 | +0 | 0.00% | 2,292 |
| 2024-01-15 | 2024-01-11 | 5.890 | 400 | +0 | 0.00% | 2,356 |
| 2024-01-12 | 2024-01-10 | 5.860 | 400 | +0 | 0.00% | 2,344 |
| 2024-01-11 | 2024-01-09 | 6.100 | 400 | +0 | 0.00% | 2,440 |
| 2024-01-10 | 2024-01-08 | 6.170 | 400 | +0 | 0.00% | 2,468 |
| 2024-01-09 | 2024-01-05 | 6.440 | 400 | +0 | 0.00% | 2,576 |
| 2024-01-08 | 2024-01-04 | 6.500 | 400 | +0 | 0.00% | 2,600 |
| 2024-01-05 | 2024-01-03 | 6.840 | 400 | +0 | 0.00% | 2,736 |
| 2024-01-04 | 2024-01-02 | 7.000 | 400 | +0 | 0.00% | 2,800 |
| 2024-01-03 | 2023-12-29 | 7.020 | 400 | +0 | 0.00% | 2,808 |
| 2024-01-02 | 2023-12-28 | 7.190 | 400 | +0 | 0.00% | 2,876 |
| 2023-12-29 | 2023-12-27 | 7.210 | 400 | +0 | 0.00% | 2,884 |
| 2023-12-28 | 2023-12-22 | 7.160 | 400 | +0 | 0.00% | 2,864 |
| 2023-12-27 | 2023-12-21 | 7.130 | 400 | +0 | 0.00% | 2,852 |
| 2023-12-22 | 2023-12-20 | 7.210 | 400 | +0 | 0.00% | 2,884 |
| 2023-12-21 | 2023-12-19 | 7.610 | 400 | +0 | 0.00% | 3,044 |
| 2023-12-20 | 2023-12-18 | 7.840 | 400 | +0 | 0.00% | 3,136 |
| 2023-12-19 | 2023-12-15 | 7.490 | 400 | +0 | 0.00% | 2,996 |
| 2023-12-18 | 2023-12-14 | 7.310 | 400 | +0 | 0.00% | 2,924 |
| 2023-12-15 | 2023-12-13 | 7.130 | 400 | +0 | 0.00% | 2,852 |
| 2023-12-14 | 2023-12-12 | 7.170 | 400 | +0 | 0.00% | 2,868 |
| 2023-12-13 | 2023-12-11 | 7.170 | 400 | +0 | 0.00% | 2,868 |
| 2023-12-12 | 2023-12-08 | 7.000 | 400 | +0 | 0.00% | 2,800 |
| 2023-12-11 | 2023-12-07 | 6.970 | 400 | +0 | 0.00% | 2,788 |
| 2023-12-08 | 2023-12-06 | 7.050 | 400 | +0 | 0.00% | 2,820 |
| 2023-12-07 | 2023-12-05 | 6.870 | 400 | +0 | 0.00% | 2,748 |
| 2023-12-06 | 2023-12-04 | 7.010 | 400 | +0 | 0.00% | 2,804 |
| 2023-12-05 | 2023-12-01 | 6.900 | 400 | +0 | 0.00% | 2,760 |
| 2023-12-04 | 2023-11-30 | 7.070 | 400 | +0 | 0.00% | 2,828 |
| 2023-12-01 | 2023-11-29 | 6.880 | 400 | +0 | 0.00% | 2,752 |
| 2023-11-30 | 2023-11-28 | 7.280 | 400 | +0 | 0.00% | 2,912 |
| 2023-11-29 | 2023-11-27 | 7.660 | 400 | +0 | 0.00% | 3,064 |
| 2023-11-28 | 2023-11-24 | 7.700 | 400 | +0 | 0.00% | 3,080 |
| 2023-11-27 | 2023-11-23 | 7.710 | 400 | +0 | 0.00% | 3,084 |
| 2023-11-24 | 2023-11-22 | 7.950 | 400 | +0 | 0.00% | 3,180 |
| 2023-11-23 | 2023-11-21 | 8.160 | 400 | +0 | 0.00% | 3,264 |
| 2023-11-22 | 2023-11-20 | 7.920 | 400 | +0 | 0.00% | 3,168 |
| 2023-11-21 | 2023-11-17 | 8.030 | 400 | +0 | 0.00% | 3,212 |
| 2023-11-20 | 2023-11-16 | 8.050 | 400 | +0 | 0.00% | 3,220 |
| 2023-11-17 | 2023-11-15 | 8.060 | 400 | +0 | 0.00% | 3,224 |
| 2023-11-16 | 2023-11-14 | 7.400 | 400 | +0 | 0.00% | 2,960 |
| 2023-11-15 | 2023-11-13 | 7.400 | 400 | +0 | 0.00% | 2,960 |
| 2023-11-14 | 2023-11-10 | 7.290 | 400 | +0 | 0.00% | 2,916 |
| 2023-11-13 | 2023-11-09 | 7.730 | 400 | +0 | 0.00% | 3,092 |
| 2023-11-10 | 2023-11-08 | 7.800 | 400 | +0 | 0.00% | 3,120 |
| 2023-11-09 | 2023-11-07 | 7.960 | 400 | +0 | 0.00% | 3,184 |
| 2023-11-08 | 2023-11-06 | 8.290 | 400 | +0 | 0.00% | 3,316 |
| 2023-11-07 | 2023-11-03 | 7.950 | 400 | +0 | 0.00% | 3,180 |
| 2023-11-06 | 2023-11-02 | 7.460 | 400 | +0 | 0.00% | 2,984 |
| 2023-11-03 | 2023-11-01 | 7.550 | 400 | +0 | 0.00% | 3,020 |
| 2023-11-02 | 2023-10-31 | 7.650 | 400 | +0 | 0.00% | 3,060 |
| 2023-11-01 | 2023-10-30 | 7.730 | 400 | +0 | 0.00% | 3,092 |
| 2023-10-31 | 2023-10-27 | 7.560 | 400 | +0 | 0.00% | 3,024 |
| 2023-10-30 | 2023-10-26 | 7.280 | 400 | +0 | 0.00% | 2,912 |
| 2023-10-27 | 2023-10-25 | 7.080 | 400 | +0 | 0.00% | 2,832 |
| 2023-10-26 | 2023-10-24 | 6.970 | 400 | +0 | 0.00% | 2,788 |
| 2023-10-25 | 2023-10-20 | 7.090 | 400 | +0 | 0.00% | 2,836 |
| 2023-10-24 | 2023-10-19 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2023-10-20 | 2023-10-18 | 7.700 | 400 | +0 | 0.00% | 3,080 |
| 2023-10-19 | 2023-10-17 | 7.870 | 400 | +0 | 0.00% | 3,148 |
| 2023-10-18 | 2023-10-16 | 7.810 | 400 | +0 | 0.00% | 3,124 |
| 2023-10-17 | 2023-10-13 | 7.870 | 400 | +0 | 0.00% | 3,148 |
| 2023-10-16 | 2023-10-12 | 8.150 | 400 | +0 | 0.00% | 3,260 |
| 2023-10-13 | 2023-10-11 | 8.200 | 400 | +0 | 0.00% | 3,280 |
| 2023-10-12 | 2023-10-10 | 7.890 | 400 | +0 | 0.00% | 3,156 |
| 2023-10-11 | 2023-10-09 | 7.920 | 400 | +0 | 0.00% | 3,168 |
| 2023-10-10 | 2023-10-06 | 7.710 | 400 | +0 | 0.00% | 3,084 |
| 2023-10-09 | 2023-10-05 | 7.430 | 400 | +0 | 0.00% | 2,972 |
| 2023-10-06 | 2023-10-04 | 7.440 | 400 | +0 | 0.00% | 2,976 |
| 2023-10-05 | 2023-10-03 | 7.570 | 400 | +0 | 0.00% | 3,028 |
| 2023-10-04 | 2023-09-29 | 7.830 | 400 | +0 | 0.00% | 3,132 |
| 2023-10-03 | 2023-09-28 | 7.760 | 400 | +0 | 0.00% | 3,104 |
| 2023-09-29 | 2023-09-27 | 7.900 | 400 | +0 | 0.00% | 3,160 |
| 2023-09-28 | 2023-09-26 | 8.110 | 400 | +0 | 0.00% | 3,244 |
| 2023-09-27 | 2023-09-25 | 8.200 | 400 | +0 | 0.00% | 3,280 |
| 2023-09-26 | 2023-09-22 | 8.420 | 400 | +0 | 0.00% | 3,368 |
| 2023-09-25 | 2023-09-21 | 8.160 | 400 | +0 | 0.00% | 3,264 |
| 2023-09-22 | 2023-09-20 | 8.490 | 400 | +0 | 0.00% | 3,396 |
| 2023-09-21 | 2023-09-19 | 8.660 | 400 | +0 | 0.00% | 3,464 |
| 2023-09-20 | 2023-09-18 | 8.650 | 400 | +0 | 0.00% | 3,460 |
| 2023-09-19 | 2023-09-15 | 8.910 | 400 | +0 | 0.00% | 3,564 |
| 2023-09-18 | 2023-09-14 | 8.530 | 400 | +0 | 0.00% | 3,412 |
| 2023-09-15 | 2023-09-13 | 8.600 | 400 | +0 | 0.00% | 3,440 |
| 2023-09-14 | 2023-09-12 | 8.920 | 400 | +0 | 0.00% | 3,568 |
| 2023-09-13 | 2023-09-11 | 9.530 | 400 | +0 | 0.00% | 3,812 |
| 2023-09-12 | 2023-09-07 | 10.200 | 400 | +0 | 0.00% | 4,080 |
| 2023-09-11 | 2023-09-06 | 10.260 | 400 | +0 | 0.00% | 4,104 |
| 2023-09-07 | 2023-09-05 | 10.320 | 400 | +0 | 0.00% | 4,128 |
| 2023-09-06 | 2023-09-04 | 10.500 | 400 | +0 | 0.00% | 4,200 |
| 2023-09-05 | 2023-08-31 | 10.080 | 400 | +0 | 0.00% | 4,032 |
| 2023-09-04 | 2023-08-30 | 10.100 | 400 | +0 | 0.00% | 4,040 |
| 2023-08-31 | 2023-08-29 | 10.500 | 400 | +0 | 0.00% | 4,200 |
| 2023-08-30 | 2023-08-28 | 9.500 | 400 | +0 | 0.00% | 3,800 |
| 2023-08-29 | 2023-08-25 | 9.610 | 400 | +0 | 0.00% | 3,844 |
| 2023-08-28 | 2023-08-24 | 10.120 | 400 | +0 | 0.00% | 4,048 |
| 2023-08-25 | 2023-08-23 | 9.680 | 400 | +0 | 0.00% | 3,872 |
| 2023-08-24 | 2023-08-22 | 9.880 | 400 | +0 | 0.00% | 3,952 |
| 2023-08-23 | 2023-08-21 | 9.770 | 400 | +0 | 0.00% | 3,908 |
| 2023-08-22 | 2023-08-18 | 10.100 | 400 | +0 | 0.00% | 4,040 |
| 2023-08-21 | 2023-08-17 | 10.800 | 400 | +0 | 0.00% | 4,320 |
| 2023-08-18 | 2023-08-16 | 10.680 | 400 | +0 | 0.00% | 4,272 |
| 2023-08-17 | 2023-08-15 | 10.820 | 400 | +0 | 0.00% | 4,328 |
| 2023-08-16 | 2023-08-14 | 10.900 | 400 | +0 | 0.00% | 4,360 |
| 2023-08-15 | 2023-08-11 | 11.260 | 400 | +0 | 0.00% | 4,504 |
| 2023-08-14 | 2023-08-10 | 11.660 | 400 | +0 | 0.00% | 4,664 |
| 2023-08-11 | 2023-08-09 | 11.800 | 400 | +0 | 0.00% | 4,720 |
| 2023-08-10 | 2023-08-08 | 11.840 | 400 | +0 | 0.00% | 4,736 |
| 2023-08-09 | 2023-08-07 | 12.260 | 400 | +0 | 0.00% | 4,904 |
| 2023-08-08 | 2023-08-04 | 12.340 | 400 | +0 | 0.00% | 4,936 |
| 2023-08-07 | 2023-08-03 | 12.100 | 400 | +0 | 0.00% | 4,840 |
| 2023-08-04 | 2023-08-02 | 12.000 | 400 | +0 | 0.00% | 4,800 |
| 2023-08-03 | 2023-08-01 | 12.900 | 400 | +0 | 0.00% | 5,160 |
| 2023-08-02 | 2023-07-31 | 13.040 | 400 | +0 | 0.00% | 5,216 |
| 2023-08-01 | 2023-07-28 | 12.380 | 400 | +0 | 0.00% | 4,952 |
| 2023-07-31 | 2023-07-27 | 11.880 | 400 | +0 | 0.00% | 4,752 |
| 2023-07-28 | 2023-07-26 | 11.100 | 400 | +0 | 0.00% | 4,440 |
| 2023-07-27 | 2023-07-25 | 11.280 | 400 | +0 | 0.00% | 4,512 |
| 2023-07-26 | 2023-07-24 | 10.360 | 400 | +0 | 0.00% | 4,144 |
| 2023-07-25 | 2023-07-21 | 10.620 | 400 | +0 | 0.00% | 4,248 |
| 2023-07-24 | 2023-07-20 | 10.820 | 400 | +0 | 0.00% | 4,328 |
| 2023-07-21 | 2023-07-19 | 10.940 | 400 | +0 | 0.00% | 4,376 |
| 2023-07-20 | 2023-07-18 | 11.120 | 400 | +0 | 0.00% | 4,448 |
| 2023-07-19 | 2023-07-14 | 11.340 | 400 | +0 | 0.00% | 4,536 |
| 2023-07-18 | 2023-07-13 | 11.660 | 400 | +0 | 0.00% | 4,664 |
| 2023-07-14 | 2023-07-12 | 11.000 | 400 | +0 | 0.00% | 4,400 |
| 2023-07-13 | 2023-07-11 | 10.760 | 400 | +0 | 0.00% | 4,304 |
| 2023-07-12 | 2023-07-10 | 10.260 | 400 | +0 | 0.00% | 4,104 |
| 2023-07-11 | 2023-07-07 | 10.180 | 400 | +0 | 0.00% | 4,072 |
| 2023-07-10 | 2023-07-06 | 10.080 | 400 | +0 | 0.00% | 4,032 |
| 2023-07-07 | 2023-07-05 | 10.500 | 400 | +0 | 0.00% | 4,200 |
| 2023-07-06 | 2023-07-04 | 10.880 | 400 | +0 | 0.00% | 4,352 |
| 2023-07-05 | 2023-07-03 | 10.720 | 400 | +0 | 0.00% | 4,288 |
| 2023-07-04 | 2023-06-30 | 10.420 | 400 | +0 | 0.00% | 4,168 |
| 2023-07-03 | 2023-06-29 | 10.000 | 400 | +0 | 0.00% | 4,000 |
| 2023-06-30 | 2023-06-28 | 10.280 | 400 | +0 | 0.00% | 4,112 |
| 2023-06-29 | 2023-06-27 | 10.400 | 400 | +0 | 0.00% | 4,160 |
| 2023-06-28 | 2023-06-26 | 10.280 | 400 | +0 | 0.00% | 4,112 |
| 2023-06-27 | 2023-06-23 | 10.380 | 400 | +0 | 0.00% | 4,152 |
| 2023-06-26 | 2023-06-21 | 10.980 | 400 | +0 | 0.00% | 4,392 |
| 2023-06-23 | 2023-06-20 | 11.180 | 400 | +0 | 0.00% | 4,472 |
| 2023-06-21 | 2023-06-19 | 11.760 | 400 | +0 | 0.00% | 4,704 |
| 2023-06-20 | 2023-06-16 | 12.260 | 400 | +0 | 0.00% | 4,904 |
| 2023-06-19 | 2023-06-15 | 11.800 | 400 | +0 | 0.00% | 4,720 |
| 2023-06-16 | 2023-06-14 | 11.480 | 400 | +0 | 0.00% | 4,592 |
| 2023-06-15 | 2023-06-13 | 11.620 | 400 | +0 | 0.00% | 4,648 |
| 2023-06-14 | 2023-06-12 | 10.920 | 400 | +0 | 0.00% | 4,368 |
| 2023-06-13 | 2023-06-09 | 11.060 | 400 | +0 | 0.00% | 4,424 |
| 2023-06-12 | 2023-06-08 | 10.680 | 400 | +0 | 0.00% | 4,272 |
| 2023-06-09 | 2023-06-07 | 10.600 | 400 | +0 | 0.00% | 4,240 |
| 2023-06-08 | 2023-06-06 | 10.420 | 400 | +0 | 0.00% | 4,168 |
| 2023-06-07 | 2023-06-05 | 11.080 | 400 | +0 | 0.00% | 4,432 |
| 2023-06-06 | 2023-06-02 | 10.700 | 400 | +0 | 0.00% | 4,280 |
| 2023-06-05 | 2023-06-01 | 10.200 | 400 | +0 | 0.00% | 4,080 |
| 2023-06-02 | 2023-05-31 | 10.260 | 400 | +0 | 0.00% | 4,104 |
| 2023-06-01 | 2023-05-30 | 10.500 | 400 | +0 | 0.00% | 4,200 |
| 2023-05-31 | 2023-05-29 | 10.260 | 400 | +0 | 0.00% | 4,104 |
| 2023-05-30 | 2023-05-25 | 10.940 | 400 | +0 | 0.00% | 4,376 |
| 2023-05-29 | 2023-05-24 | 11.060 | 400 | +0 | 0.00% | 4,424 |
| 2023-05-25 | 2023-05-23 | 11.320 | 400 | +0 | 0.00% | 4,528 |
| 2023-05-24 | 2023-05-22 | 11.580 | 400 | +0 | 0.00% | 4,632 |
| 2023-05-23 | 2023-05-19 | 11.980 | 400 | +0 | 0.00% | 4,792 |
| 2023-05-22 | 2023-05-18 | 11.940 | 400 | +0 | 0.00% | 4,776 |
| 2023-05-19 | 2023-05-17 | 11.640 | 400 | +0 | 0.00% | 4,656 |
| 2023-05-18 | 2023-05-16 | 12.060 | 400 | +0 | 0.00% | 4,824 |
| 2023-05-17 | 2023-05-15 | 11.740 | 400 | +0 | 0.00% | 4,696 |
| 2023-05-16 | 2023-05-12 | 11.680 | 400 | +0 | 0.00% | 4,672 |
| 2023-05-15 | 2023-05-11 | 11.180 | 400 | +0 | 0.00% | 4,472 |
| 2023-05-12 | 2023-05-10 | 11.540 | 400 | +0 | 0.00% | 4,616 |
| 2023-05-11 | 2023-05-09 | 11.500 | 400 | +0 | 0.00% | 4,600 |
| 2023-05-10 | 2023-05-08 | 12.140 | 400 | +0 | 0.00% | 4,856 |
| 2023-05-09 | 2023-05-05 | 11.960 | 400 | +0 | 0.00% | 4,784 |
| 2023-05-08 | 2023-05-04 | 11.520 | 400 | +0 | 0.00% | 4,608 |
| 2023-05-05 | 2023-05-03 | 11.340 | 400 | +0 | 0.00% | 4,536 |
| 2023-05-04 | 2023-05-02 | 11.840 | 400 | +0 | 0.00% | 4,736 |
| 2023-05-03 | 2023-04-28 | 11.640 | 400 | +0 | 0.00% | 4,656 |
| 2023-05-02 | 2023-04-27 | 11.420 | 400 | +0 | 0.00% | 4,568 |
| 2023-04-28 | 2023-04-26 | 11.420 | 400 | +0 | 0.00% | 4,568 |
| 2023-04-27 | 2023-04-25 | 11.420 | 400 | +0 | 0.00% | 4,568 |
| 2023-04-26 | 2023-04-24 | 12.280 | 400 | +0 | 0.00% | 4,912 |
| 2023-04-25 | 2023-04-21 | 12.100 | 400 | +0 | 0.00% | 4,840 |
| 2023-04-24 | 2023-04-20 | 12.660 | 400 | +0 | 0.00% | 5,064 |
| 2023-04-21 | 2023-04-19 | 12.400 | 400 | +0 | 0.00% | 4,960 |
| 2023-04-20 | 2023-04-18 | 12.500 | 400 | +0 | 0.00% | 5,000 |
| 2023-04-19 | 2023-04-17 | 13.000 | 400 | +0 | 0.00% | 5,200 |
| 2023-04-18 | 2023-04-14 | 13.020 | 400 | +0 | 0.00% | 5,208 |
| 2023-04-17 | 2023-04-13 | 13.380 | 400 | +0 | 0.00% | 5,352 |
| 2023-04-14 | 2023-04-12 | 13.380 | 400 | +0 | 0.00% | 5,352 |
| 2023-04-13 | 2023-04-11 | 13.660 | 400 | -500 | 0.00% | 5,464 |
| 2023-04-11 | 2023-04-04 | 13.840 | 900 | -4,200 | 0.00% | 12,456 |
| 2023-04-06 | 2023-04-03 | 15.480 | 5,100 | +4,700 | 0.00% | 78,948 |
| 2023-01-30 | 2023-01-26 | 20.400 | 400 | -200 | 0.00% | 8,160 |
| 2023-01-26 | 2023-01-19 | 18.180 | 600 | -400 | 0.00% | 10,908 |
| 2023-01-20 | 2023-01-18 | 19.020 | 1,000 | -400 | 0.00% | 19,020 |
| 2023-01-19 | 2023-01-17 | 19.680 | 1,400 | -400 | 0.00% | 27,552 |
| 2023-01-18 | 2023-01-16 | 20.850 | 1,800 | -400 | 0.00% | 37,530 |
| 2023-01-17 | 2023-01-13 | 19.220 | 2,200 | +1,800 | 0.00% | 42,284 |
| 2023-01-16 | 2023-01-12 | 17.420 | 400 | -3,000 | 0.00% | 6,968 |
| 2023-01-11 | 2023-01-09 | 16.000 | 3,400 | -600 | 0.00% | 54,400 |
| 2023-01-10 | 2023-01-06 | 15.900 | 4,000 | -2,500 | 0.00% | 63,600 |
| 2023-01-09 | 2023-01-05 | 16.460 | 6,500 | +1,000 | 0.00% | 106,990 |
| 2023-01-06 | 2023-01-04 | 15.240 | 5,500 | +2,100 | 0.00% | 83,820 |
| 2022-12-23 | 2022-12-21 | 12.860 | 3,400 | +1,000 | 0.00% | 43,724 |
| 2022-12-20 | 2022-12-16 | 13.220 | 2,400 | +1,000 | 0.00% | 31,728 |
| 2022-12-19 | 2022-12-15 | 13.520 | 1,400 | +1,000 | 0.00% | 18,928 |
| 2021-12-03 | 2021-12-01 | 35.850 | 400 | -1,000 | 0.00% | 14,340 |
| 2021-10-27 | 2021-10-25 | 50.100 | 1,400 | +1,000 | 0.00% | 70,140 |
| 2021-03-29 | 2021-03-25 | 95.550 | 400 | +200 | 0.00% | 38,220 |
| 2021-02-08 | 2021-02-04 | 111.300 | 200 | -1,100 | 0.00% | 22,260 |
| 2021-02-05 | 2021-02-03 | 100.900 | 1,300 | +1,100 | 0.00% | 131,170 |
| 2021-01-29 | 2021-01-27 | 120.000 | 200 | -1,100 | 0.00% | 24,000 |
| 2021-01-28 | 2021-01-26 | 92.050 | 1,300 | +300 | 0.00% | 119,665 |
| 2021-01-22 | 2021-01-20 | 91.000 | 1,000 | +800 | 0.00% | 91,000 |
| 2020-11-16 | 2020-11-12 | 99.450 | 200 | -500 | 0.00% | 19,890 |
| 2020-11-11 | 2020-11-09 | 111.000 | 700 | -3,000 | 0.00% | 77,700 |
| 2020-11-10 | 2020-11-06 | 103.200 | 3,700 | +3,000 | 0.00% | 381,840 |
| 2020-11-03 | 2020-10-30 | 93.400 | 700 | +100 | 0.00% | 65,380 |
| 2020-10-27 | 2020-10-22 | 96.700 | 600 | +400 | 0.00% | 58,020 |
| 2020-10-05 | 2020-09-29 | 84.000 | 200 | 0.00% | 16,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy