History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.700 | 166,400 | +0 | 0.10% | 1,614,080 |
| 2025-10-13 | 2025-10-09 | 9.900 | 166,400 | +0 | 0.10% | 1,647,360 |
| 2025-10-10 | 2025-10-08 | 9.940 | 166,400 | +5,000 | 0.10% | 1,654,016 |
| 2025-09-22 | 2025-09-18 | 11.620 | 161,400 | -2,000 | 0.10% | 1,875,468 |
| 2025-09-17 | 2025-09-15 | 12.040 | 163,400 | +1,000 | 0.10% | 1,967,336 |
| 2025-09-16 | 2025-09-12 | 12.440 | 162,400 | -100 | 0.10% | 2,020,256 |
| 2025-09-15 | 2025-09-11 | 9.980 | 162,500 | -400 | 0.10% | 1,621,750 |
| 2025-09-09 | 2025-09-05 | 9.840 | 162,900 | -300 | 0.10% | 1,602,936 |
| 2025-09-08 | 2025-09-04 | 10.520 | 163,200 | +500 | 0.10% | 1,716,864 |
| 2025-09-05 | 2025-09-03 | 9.610 | 162,700 | -10,700 | 0.10% | 1,563,547 |
| 2025-09-03 | 2025-09-01 | 8.500 | 173,400 | -6,000 | 0.11% | 1,473,900 |
| 2025-09-02 | 2025-08-29 | 8.350 | 179,400 | -6,000 | 0.11% | 1,497,990 |
| 2025-08-27 | 2025-08-25 | 8.000 | 185,400 | -12,000 | 0.12% | 1,483,200 |
| 2025-08-22 | 2025-08-20 | 7.350 | 197,400 | -6,000 | 0.12% | 1,450,890 |
| 2025-08-21 | 2025-08-19 | 7.330 | 203,400 | +1,000 | 0.13% | 1,490,922 |
| 2025-08-20 | 2025-08-18 | 7.520 | 202,400 | -200 | 0.13% | 1,522,048 |
| 2025-08-15 | 2025-08-13 | 7.340 | 202,600 | +800 | 0.12% | 1,487,084 |
| 2025-08-14 | 2025-08-12 | 7.230 | 201,800 | -100 | 0.12% | 1,459,014 |
| 2025-08-11 | 2025-08-07 | 7.510 | 201,900 | +3,000 | 0.12% | 1,516,269 |
| 2025-08-08 | 2025-08-06 | 7.440 | 198,900 | +3,000 | 0.12% | 1,479,816 |
| 2025-08-06 | 2025-08-04 | 7.400 | 195,900 | +6,000 | 0.12% | 1,449,660 |
| 2025-08-04 | 2025-07-31 | 7.930 | 189,900 | +2,000 | 0.12% | 1,505,907 |
| 2025-07-29 | 2025-07-25 | 7.800 | 187,900 | +4,000 | 0.12% | 1,465,620 |
| 2025-07-21 | 2025-07-17 | 7.610 | 183,900 | +5,700 | 0.11% | 1,399,479 |
| 2025-07-17 | 2025-07-15 | 7.400 | 178,200 | -5,900 | 0.11% | 1,318,680 |
| 2025-07-16 | 2025-07-14 | 7.340 | 184,100 | -100 | 0.11% | 1,351,294 |
| 2025-07-07 | 2025-07-03 | 7.010 | 184,200 | -25,000 | 0.11% | 1,291,242 |
| 2025-06-30 | 2025-06-26 | 7.100 | 209,200 | +5,000 | 0.13% | 1,485,320 |
| 2025-06-26 | 2025-06-24 | 7.010 | 204,200 | -4,000 | 0.13% | 1,431,442 |
| 2025-06-25 | 2025-06-23 | 6.970 | 208,200 | +5,000 | 0.13% | 1,451,154 |
| 2025-06-24 | 2025-06-20 | 7.150 | 203,200 | +100 | 0.13% | 1,452,880 |
| 2025-06-17 | 2025-06-13 | 7.420 | 203,100 | +9,000 | 0.12% | 1,507,002 |
| 2025-05-15 | 2025-05-13 | 9.800 | 194,100 | -4,500 | 0.12% | 1,902,180 |
| 2025-05-14 | 2025-05-12 | 8.880 | 198,600 | +2,000 | 0.12% | 1,763,568 |
| 2025-05-13 | 2025-05-09 | 9.000 | 196,600 | +2,100 | 0.12% | 1,769,400 |
| 2025-05-12 | 2025-05-08 | 8.400 | 194,500 | -6,700 | 0.12% | 1,633,800 |
| 2025-04-03 | 2025-04-01 | 7.000 | 201,200 | -100 | 0.12% | 1,408,400 |
| 2025-03-28 | 2025-03-26 | 7.500 | 201,300 | +4,000 | 0.12% | 1,509,750 |
| 2025-03-25 | 2025-03-21 | 8.080 | 197,300 | +2,000 | 0.12% | 1,594,184 |
| 2025-03-19 | 2025-03-17 | 8.310 | 195,300 | -200 | 0.12% | 1,622,943 |
| 2025-03-14 | 2025-03-12 | 8.300 | 195,500 | -1,600 | 0.12% | 1,622,650 |
| 2025-03-06 | 2025-03-04 | 8.060 | 197,100 | -1,000 | 0.12% | 1,588,626 |
| 2025-03-03 | 2025-02-27 | 8.750 | 198,100 | -1,000 | 0.12% | 1,733,375 |
| 2025-02-27 | 2025-02-25 | 8.300 | 199,100 | +100 | 0.12% | 1,652,530 |
| 2025-02-13 | 2025-02-11 | 8.170 | 199,000 | -200 | 0.12% | 1,625,830 |
| 2025-02-06 | 2025-02-04 | 8.140 | 199,200 | -4,000 | 0.12% | 1,621,488 |
| 2025-02-04 | 2025-01-28 | 7.770 | 203,200 | +4,000 | 0.13% | 1,578,864 |
| 2025-01-15 | 2025-01-13 | 7.040 | 199,200 | -1,000 | 0.12% | 1,402,368 |
| 2025-01-02 | 2024-12-27 | 7.680 | 200,200 | -200 | 0.12% | 1,537,536 |
| 2024-12-20 | 2024-12-18 | 8.450 | 200,400 | -1,300 | 0.12% | 1,693,380 |
| 2024-12-19 | 2024-12-17 | 9.220 | 201,700 | +1,700 | 0.12% | 1,859,674 |
| 2024-10-22 | 2024-10-18 | 8.710 | 200,000 | -2,700 | 0.12% | 1,742,000 |
| 2024-10-21 | 2024-10-17 | 8.010 | 202,700 | -2,400 | 0.12% | 1,623,627 |
| 2024-10-17 | 2024-10-15 | 8.320 | 205,100 | -1,000 | 0.12% | 1,706,432 |
| 2024-10-15 | 2024-10-10 | 9.310 | 206,100 | -2,500 | 0.12% | 1,918,791 |
| 2024-10-10 | 2024-10-08 | 9.210 | 208,600 | +10,000 | 0.12% | 1,921,206 |
| 2024-10-09 | 2024-10-07 | 11.260 | 198,600 | -800 | 0.12% | 2,236,236 |
| 2024-10-08 | 2024-10-04 | 10.040 | 199,400 | -200 | 0.12% | 2,001,976 |
| 2024-10-07 | 2024-10-03 | 9.710 | 199,600 | +2,000 | 0.12% | 1,938,116 |
| 2024-10-03 | 2024-09-30 | 9.240 | 197,600 | -500 | 0.12% | 1,825,824 |
| 2024-09-30 | 2024-09-26 | 6.940 | 198,100 | -400 | 0.12% | 1,374,814 |
| 2024-09-27 | 2024-09-25 | 6.480 | 198,500 | +300 | 0.12% | 1,286,280 |
| 2024-09-16 | 2024-09-12 | 6.220 | 198,200 | -3,000 | 0.12% | 1,232,804 |
| 2024-08-14 | 2024-08-12 | 5.650 | 201,200 | +400 | 0.12% | 1,136,780 |
| 2024-06-14 | 2024-06-12 | 6.310 | 200,800 | -600 | 0.12% | 1,267,048 |
| 2024-05-24 | 2024-05-22 | 7.900 | 201,400 | -1,000 | 0.12% | 1,591,060 |
| 2024-05-23 | 2024-05-21 | 7.690 | 202,400 | -2,000 | 0.12% | 1,556,456 |
| 2024-05-20 | 2024-05-16 | 8.070 | 204,400 | -1,000 | 0.12% | 1,649,508 |
| 2024-05-16 | 2024-05-13 | 7.200 | 205,400 | -4,500 | 0.12% | 1,478,880 |
| 2024-05-13 | 2024-05-09 | 6.900 | 209,900 | -1,000 | 0.12% | 1,448,310 |
| 2024-05-08 | 2024-05-06 | 6.960 | 210,900 | +500 | 0.12% | 1,467,864 |
| 2024-05-07 | 2024-05-03 | 7.150 | 210,400 | -600 | 0.12% | 1,504,360 |
| 2024-05-06 | 2024-05-02 | 7.080 | 211,000 | +500 | 0.12% | 1,493,880 |
| 2024-04-29 | 2024-04-25 | 6.650 | 210,500 | -1,400 | 0.12% | 1,399,825 |
| 2024-04-19 | 2024-04-17 | 5.980 | 211,900 | -1,000 | 0.12% | 1,267,162 |
| 2024-04-12 | 2024-04-10 | 6.500 | 212,900 | -8,000 | 0.12% | 1,383,850 |
| 2024-04-09 | 2024-04-05 | 5.790 | 220,900 | -1,000 | 0.13% | 1,279,011 |
| 2024-04-05 | 2024-04-02 | 5.880 | 221,900 | -600 | 0.13% | 1,304,772 |
| 2024-03-27 | 2024-03-25 | 5.930 | 222,500 | -100 | 0.13% | 1,319,425 |
| 2024-03-14 | 2024-03-12 | 6.950 | 222,600 | -1,500 | 0.13% | 1,547,070 |
| 2024-03-13 | 2024-03-11 | 6.420 | 224,100 | -1,300 | 0.13% | 1,438,722 |
| 2024-02-19 | 2024-02-15 | 6.460 | 225,400 | -2,000 | 0.13% | 1,456,084 |
| 2024-02-08 | 2024-02-06 | 5.830 | 227,400 | +1,500 | 0.14% | 1,325,742 |
| 2024-01-29 | 2024-01-25 | 6.600 | 225,900 | -2,000 | 0.13% | 1,490,940 |
| 2024-01-19 | 2024-01-17 | 5.190 | 227,900 | +2,000 | 0.14% | 1,182,801 |
| 2024-01-04 | 2024-01-02 | 7.000 | 225,900 | +1,000 | 0.13% | 1,581,300 |
| 2023-11-17 | 2023-11-15 | 8.060 | 224,900 | -2,000 | 0.13% | 1,812,694 |
| 2023-10-24 | 2023-10-19 | 7.200 | 226,900 | -500 | 0.14% | 1,633,680 |
| 2023-10-20 | 2023-10-18 | 7.700 | 227,400 | -600 | 0.14% | 1,750,980 |
| 2023-10-18 | 2023-10-16 | 7.810 | 228,000 | +1,000 | 0.14% | 1,780,680 |
| 2023-10-03 | 2023-09-28 | 7.760 | 227,000 | +600 | 0.14% | 1,761,520 |
| 2023-09-25 | 2023-09-21 | 8.160 | 226,400 | -6,000 | 0.14% | 1,847,424 |
| 2023-09-22 | 2023-09-20 | 8.490 | 232,400 | -2,000 | 0.14% | 1,973,076 |
| 2023-09-15 | 2023-09-13 | 8.600 | 234,400 | +5,000 | 0.14% | 2,015,840 |
| 2023-09-14 | 2023-09-12 | 8.920 | 229,400 | +3,500 | 0.14% | 2,046,248 |
| 2023-09-13 | 2023-09-11 | 9.530 | 225,900 | +2,000 | 0.14% | 2,152,827 |
| 2023-09-05 | 2023-08-31 | 10.080 | 223,900 | -100 | 0.14% | 2,256,912 |
| 2023-09-04 | 2023-08-30 | 10.100 | 224,000 | -42,100 | 0.14% | 2,262,400 |
| 2023-08-31 | 2023-08-29 | 10.500 | 266,100 | -300 | 0.16% | 2,794,050 |
| 2023-08-30 | 2023-08-28 | 9.500 | 266,400 | -15,600 | 0.16% | 2,530,800 |
| 2023-08-29 | 2023-08-25 | 9.610 | 282,000 | +1,000 | 0.17% | 2,710,020 |
| 2023-08-28 | 2023-08-24 | 10.120 | 281,000 | +500 | 0.17% | 2,843,720 |
| 2023-08-23 | 2023-08-21 | 9.770 | 280,500 | +500 | 0.17% | 2,740,485 |
| 2023-08-22 | 2023-08-18 | 10.100 | 280,000 | +3,400 | 0.17% | 2,828,000 |
| 2023-08-17 | 2023-08-15 | 10.820 | 276,600 | -49 | 0.17% | 2,992,812 |
| 2023-08-15 | 2023-08-11 | 11.260 | 276,649 | +600 | 0.17% | 3,115,068 |
| 2023-08-10 | 2023-08-08 | 11.840 | 276,049 | +3,500 | 0.17% | 3,268,420 |
| 2023-08-04 | 2023-08-02 | 12.000 | 272,549 | +500 | 0.17% | 3,270,588 |
| 2023-08-02 | 2023-07-31 | 13.040 | 272,049 | -13,000 | 0.17% | 3,547,519 |
| 2023-08-01 | 2023-07-28 | 12.380 | 285,049 | -3,000 | 0.17% | 3,528,907 |
| 2023-07-31 | 2023-07-27 | 11.880 | 288,049 | -21,600 | 0.17% | 3,422,022 |
| 2023-07-27 | 2023-07-25 | 11.280 | 309,649 | -200 | 0.19% | 3,492,841 |
| 2023-07-20 | 2023-07-18 | 11.120 | 309,849 | -47 | 0.19% | 3,445,521 |
| 2023-07-18 | 2023-07-13 | 11.660 | 309,896 | -1,300 | 0.19% | 3,613,387 |
| 2023-07-14 | 2023-07-12 | 11.000 | 311,196 | -34 | 0.19% | 3,423,156 |
| 2023-07-13 | 2023-07-11 | 10.760 | 311,230 | +70,000 | 0.19% | 3,348,835 |
| 2023-06-27 | 2023-06-23 | 10.380 | 241,230 | +3,000 | 0.15% | 2,503,967 |
| 2023-06-26 | 2023-06-21 | 10.980 | 238,230 | +3,000 | 0.14% | 2,615,765 |
| 2023-06-23 | 2023-06-20 | 11.180 | 235,230 | +200 | 0.14% | 2,629,871 |
| 2023-06-21 | 2023-06-19 | 11.760 | 235,030 | +3,000 | 0.14% | 2,763,953 |
| 2023-06-13 | 2023-06-09 | 11.060 | 232,030 | -1,000 | 0.14% | 2,566,252 |
| 2023-06-06 | 2023-06-02 | 10.700 | 233,030 | -1,200 | 0.14% | 2,493,421 |
| 2023-06-01 | 2023-05-30 | 10.500 | 234,230 | -200 | 0.14% | 2,459,415 |
| 2023-05-31 | 2023-05-29 | 10.260 | 234,430 | +200 | 0.14% | 2,405,252 |
| 2023-05-25 | 2023-05-23 | 11.320 | 234,230 | -3,000 | 0.14% | 2,651,484 |
| 2023-05-24 | 2023-05-22 | 11.580 | 237,230 | -1,200 | 0.14% | 2,747,123 |
| 2023-05-15 | 2023-05-11 | 11.180 | 238,430 | +2,700 | 0.14% | 2,665,647 |
| 2023-05-03 | 2023-04-28 | 11.640 | 235,730 | +1,000 | 0.14% | 2,743,897 |
| 2023-04-27 | 2023-04-25 | 11.420 | 234,730 | +13,900 | 0.14% | 2,680,617 |
| 2023-04-25 | 2023-04-21 | 12.100 | 220,830 | +6,000 | 0.13% | 2,672,043 |
| 2023-04-20 | 2023-04-18 | 12.500 | 214,830 | +3,000 | 0.13% | 2,685,375 |
| 2023-04-18 | 2023-04-14 | 13.020 | 211,830 | +3,000 | 0.13% | 2,758,027 |
| 2023-04-13 | 2023-04-11 | 13.660 | 208,830 | +4,000 | 0.13% | 2,852,618 |
| 2023-04-12 | 2023-04-06 | 13.420 | 204,830 | -1,050 | 0.12% | 2,748,819 |
| 2023-04-11 | 2023-04-04 | 13.840 | 205,880 | +300 | 0.13% | 2,849,379 |
| 2023-04-06 | 2023-04-03 | 15.480 | 205,580 | -5,300 | 0.12% | 3,182,378 |
| 2023-04-03 | 2023-03-30 | 13.920 | 210,880 | -10,800 | 0.13% | 2,935,450 |
| 2023-03-29 | 2023-03-27 | 13.220 | 221,680 | +10,000 | 0.14% | 2,930,610 |
| 2023-03-28 | 2023-03-24 | 14.260 | 211,680 | -4,000 | 0.13% | 3,018,557 |
| 2023-03-21 | 2023-03-17 | 14.600 | 215,680 | -1,578 | 0.13% | 3,148,928 |
| 2023-03-20 | 2023-03-16 | 14.340 | 217,258 | -77 | 0.13% | 3,115,480 |
| 2023-03-16 | 2023-03-14 | 13.640 | 217,335 | +3,000 | 0.13% | 2,964,449 |
| 2023-03-14 | 2023-03-10 | 14.260 | 214,335 | +1,600 | 0.13% | 3,056,417 |
| 2023-03-10 | 2023-03-08 | 15.880 | 212,735 | -3,600 | 0.13% | 3,378,232 |
| 2023-03-06 | 2023-03-02 | 16.780 | 216,335 | +1,000 | 0.13% | 3,630,101 |
| 2023-03-03 | 2023-03-01 | 17.720 | 215,335 | -500 | 0.13% | 3,815,736 |
| 2023-03-02 | 2023-02-28 | 16.480 | 215,835 | -200 | 0.13% | 3,556,961 |
| 2023-02-28 | 2023-02-24 | 16.580 | 216,035 | +100 | 0.13% | 3,581,860 |
| 2023-02-23 | 2023-02-21 | 17.200 | 215,935 | -10,000 | 0.13% | 3,714,082 |
| 2023-02-22 | 2023-02-20 | 18.000 | 225,935 | -53 | 0.14% | 4,066,830 |
| 2023-02-20 | 2023-02-16 | 19.000 | 225,988 | -10,000 | 0.14% | 4,293,772 |
| 2023-02-16 | 2023-02-14 | 18.540 | 235,988 | -2,200 | 0.14% | 4,375,218 |
| 2023-02-15 | 2023-02-13 | 18.600 | 238,188 | -1,000 | 0.15% | 4,430,297 |
| 2023-02-14 | 2023-02-10 | 18.280 | 239,188 | -3,000 | 0.15% | 4,372,357 |
| 2023-02-13 | 2023-02-09 | 19.740 | 242,188 | +1,900 | 0.15% | 4,780,791 |
| 2023-02-10 | 2023-02-08 | 19.480 | 240,288 | +2,300 | 0.15% | 4,680,810 |
| 2023-02-09 | 2023-02-07 | 19.340 | 237,988 | +933 | 0.15% | 4,602,688 |
| 2023-02-08 | 2023-02-06 | 19.740 | 237,055 | +5,200 | 0.15% | 4,679,466 |
| 2023-02-07 | 2023-02-03 | 21.100 | 231,855 | +100 | 0.14% | 4,892,140 |
| 2023-02-06 | 2023-02-02 | 21.000 | 231,755 | +6,000 | 0.14% | 4,866,855 |
| 2023-02-03 | 2023-02-01 | 20.000 | 225,755 | +1,000 | 0.14% | 4,515,100 |
| 2023-02-02 | 2023-01-31 | 18.840 | 224,755 | -10,060 | 0.14% | 4,234,384 |
| 2023-02-01 | 2023-01-30 | 19.500 | 234,815 | -47 | 0.14% | 4,578,892 |
| 2023-01-30 | 2023-01-26 | 20.400 | 234,862 | -38,870 | 0.14% | 4,791,185 |
| 2023-01-27 | 2023-01-20 | 19.000 | 273,732 | +9,200 | 0.17% | 5,200,908 |
| 2023-01-26 | 2023-01-19 | 18.180 | 264,532 | +900 | 0.16% | 4,809,192 |
| 2023-01-20 | 2023-01-18 | 19.020 | 263,632 | -1,500 | 0.16% | 5,014,281 |
| 2023-01-19 | 2023-01-17 | 19.680 | 265,132 | +1,000 | 0.16% | 5,217,798 |
| 2023-01-18 | 2023-01-16 | 20.850 | 264,132 | -878 | 0.16% | 5,507,152 |
| 2023-01-17 | 2023-01-13 | 19.220 | 265,010 | -5,077 | 0.16% | 5,093,492 |
| 2023-01-16 | 2023-01-12 | 17.420 | 270,087 | -9,278 | 0.17% | 4,704,916 |
| 2023-01-12 | 2023-01-10 | 16.180 | 279,365 | -85 | 0.17% | 4,520,126 |
| 2023-01-10 | 2023-01-06 | 15.900 | 279,450 | +40,400 | 0.17% | 4,443,255 |
| 2023-01-09 | 2023-01-05 | 16.460 | 239,050 | +2,000 | 0.15% | 3,934,763 |
| 2023-01-06 | 2023-01-04 | 15.240 | 237,050 | -27,300 | 0.15% | 3,612,642 |
| 2023-01-05 | 2023-01-03 | 13.920 | 264,350 | -20,800 | 0.16% | 3,679,752 |
| 2023-01-04 | 2022-12-30 | 13.140 | 285,150 | -2,000 | 0.17% | 3,746,871 |
| 2023-01-03 | 2022-12-29 | 12.460 | 287,150 | +1,200 | 0.18% | 3,577,889 |
| 2022-12-30 | 2022-12-28 | 13.200 | 285,950 | +2,000 | 0.18% | 3,774,540 |
| 2022-12-29 | 2022-12-23 | 13.400 | 283,950 | +8,700 | 0.17% | 3,804,930 |
| 2022-12-28 | 2022-12-22 | 13.960 | 275,250 | +18,100 | 0.17% | 3,842,490 |
| 2022-12-21 | 2022-12-19 | 12.800 | 257,150 | +1,000 | 0.16% | 3,291,520 |
| 2022-12-20 | 2022-12-16 | 13.220 | 256,150 | +7,300 | 0.16% | 3,386,303 |
| 2022-12-15 | 2022-12-13 | 13.220 | 248,850 | +18,200 | 0.15% | 3,289,797 |
| 2022-12-14 | 2022-12-12 | 14.740 | 230,650 | +17,900 | 0.14% | 3,399,781 |
| 2022-12-13 | 2022-12-09 | 13.900 | 212,750 | +1,800 | 0.13% | 2,957,225 |
| 2022-12-12 | 2022-12-08 | 12.380 | 210,950 | +7,000 | 0.13% | 2,611,561 |
| 2022-12-09 | 2022-12-07 | 11.720 | 203,950 | +100 | 0.13% | 2,390,294 |
| 2022-12-08 | 2022-12-06 | 12.540 | 203,850 | +10,100 | 0.13% | 2,556,279 |
| 2022-12-07 | 2022-12-05 | 13.000 | 193,750 | -6,400 | 0.12% | 2,518,750 |
| 2022-12-05 | 2022-12-01 | 11.020 | 200,150 | -4,500 | 0.12% | 2,205,653 |
| 2022-12-02 | 2022-11-30 | 10.700 | 204,650 | +1,400 | 0.13% | 2,189,755 |
| 2022-11-30 | 2022-11-28 | 10.280 | 203,250 | -1,400 | 0.12% | 2,089,410 |
| 2022-11-29 | 2022-11-25 | 10.500 | 204,650 | -1,000 | 0.13% | 2,148,825 |
| 2022-11-28 | 2022-11-24 | 10.640 | 205,650 | -2,000 | 0.13% | 2,188,116 |
| 2022-11-24 | 2022-11-22 | 10.560 | 207,650 | +6,900 | 0.13% | 2,192,784 |
| 2022-11-22 | 2022-11-18 | 11.620 | 200,750 | -5,400 | 0.12% | 2,332,715 |
| 2022-11-21 | 2022-11-17 | 10.900 | 206,150 | +4,200 | 0.13% | 2,247,035 |
| 2022-11-18 | 2022-11-16 | 11.560 | 201,950 | +14,300 | 0.12% | 2,334,542 |
| 2022-11-16 | 2022-11-14 | 10.420 | 187,650 | +8,000 | 0.12% | 1,955,313 |
| 2022-11-15 | 2022-11-11 | 10.260 | 179,650 | -2,500 | 0.11% | 1,843,209 |
| 2022-11-14 | 2022-11-10 | 9.330 | 182,150 | +6,000 | 0.11% | 1,699,460 |
| 2022-11-11 | 2022-11-09 | 10.400 | 176,150 | +2,000 | 0.11% | 1,831,960 |
| 2022-11-10 | 2022-11-08 | 11.000 | 174,150 | +2,000 | 0.11% | 1,915,650 |
| 2022-11-09 | 2022-11-07 | 11.180 | 172,150 | +3,000 | 0.11% | 1,924,637 |
| 2022-11-08 | 2022-11-04 | 11.700 | 169,150 | +1,000 | 0.10% | 1,979,055 |
| 2022-10-26 | 2022-10-24 | 10.980 | 168,150 | +100 | 0.09% | 1,846,287 |
| 2022-10-24 | 2022-10-20 | 12.840 | 168,050 | +100 | 0.09% | 2,157,762 |
| 2022-10-18 | 2022-10-14 | 13.980 | 167,950 | -300 | 0.09% | 2,347,941 |
| 2022-10-13 | 2022-10-11 | 14.360 | 168,250 | +4,000 | 0.09% | 2,416,070 |
| 2022-10-12 | 2022-10-10 | 15.080 | 164,250 | +300 | 0.09% | 2,476,890 |
| 2022-09-29 | 2022-09-27 | 16.840 | 163,950 | +100 | 0.09% | 2,760,918 |
| 2022-09-13 | 2022-09-08 | 20.350 | 163,850 | -1,000 | 0.09% | 3,334,348 |
| 2022-09-02 | 2022-08-31 | 21.850 | 164,850 | -1,500 | 0.09% | 3,601,973 |
| 2022-08-12 | 2022-08-10 | 22.000 | 166,350 | +100 | 0.09% | 3,659,700 |
| 2022-08-09 | 2022-08-05 | 23.750 | 166,250 | -200 | 0.09% | 3,948,438 |
| 2022-08-03 | 2022-08-01 | 23.050 | 166,450 | -500 | 0.09% | 3,836,672 |
| 2022-08-01 | 2022-07-28 | 26.150 | 166,950 | -800 | 0.09% | 4,365,742 |
| 2022-07-15 | 2022-07-13 | 25.550 | 167,750 | -600 | 0.09% | 4,286,012 |
| 2022-07-14 | 2022-07-12 | 24.750 | 168,350 | +600 | 0.09% | 4,166,662 |
| 2022-07-12 | 2022-07-08 | 27.950 | 167,750 | -10,000 | 0.09% | 4,688,612 |
| 2022-07-11 | 2022-07-07 | 26.950 | 177,750 | +1,000 | 0.09% | 4,790,362 |
| 2022-07-05 | 2022-06-30 | 28.950 | 176,750 | -7,000 | 0.09% | 5,116,912 |
| 2022-07-04 | 2022-06-29 | 28.200 | 183,750 | -800 | 0.10% | 5,181,750 |
| 2022-06-30 | 2022-06-28 | 29.000 | 184,550 | -500 | 0.10% | 5,351,950 |
| 2022-06-29 | 2022-06-27 | 29.850 | 185,050 | -5,100 | 0.10% | 5,523,742 |
| 2022-06-24 | 2022-06-22 | 26.500 | 190,150 | +300 | 0.10% | 5,038,975 |
| 2022-06-23 | 2022-06-21 | 26.600 | 189,850 | +1,000 | 0.10% | 5,050,010 |
| 2022-06-20 | 2022-06-16 | 25.550 | 188,850 | +4,000 | 0.10% | 4,825,118 |
| 2022-06-17 | 2022-06-15 | 26.100 | 184,850 | +3,000 | 0.10% | 4,824,585 |
| 2022-06-15 | 2022-06-13 | 26.000 | 181,850 | +8,000 | 0.10% | 4,728,100 |
| 2022-06-14 | 2022-06-10 | 27.800 | 173,850 | -18,200 | 0.09% | 4,833,030 |
| 2022-06-13 | 2022-06-09 | 29.350 | 192,050 | +2,000 | 0.10% | 5,636,668 |
| 2022-06-06 | 2022-06-01 | 23.550 | 190,050 | +26,200 | 0.10% | 4,475,678 |
| 2022-06-02 | 2022-05-31 | 25.400 | 163,850 | -1,000 | 0.09% | 4,161,790 |
| 2022-06-01 | 2022-05-30 | 24.800 | 164,850 | -4,300 | 0.09% | 4,088,280 |
| 2022-05-31 | 2022-05-27 | 25.000 | 169,150 | -11,400 | 0.09% | 4,228,750 |
| 2022-05-27 | 2022-05-25 | 19.580 | 180,550 | +2,000 | 0.10% | 3,535,169 |
| 2022-05-26 | 2022-05-24 | 20.500 | 178,550 | -3,000 | 0.09% | 3,660,275 |
| 2022-05-25 | 2022-05-23 | 21.900 | 181,550 | +1,000 | 0.10% | 3,975,945 |
| 2022-05-24 | 2022-05-20 | 23.250 | 180,550 | +3,000 | 0.10% | 4,197,788 |
| 2022-05-19 | 2022-05-17 | 21.000 | 177,550 | -5,000 | 0.09% | 3,728,550 |
| 2022-05-13 | 2022-05-11 | 18.280 | 182,550 | +3,000 | 0.10% | 3,337,014 |
| 2022-05-06 | 2022-05-04 | 20.850 | 179,550 | -100 | 0.09% | 3,743,618 |
| 2022-05-04 | 2022-04-29 | 20.050 | 179,650 | -400 | 0.09% | 3,601,982 |
| 2022-04-29 | 2022-04-27 | 17.700 | 180,050 | +100 | 0.10% | 3,186,885 |
| 2022-04-26 | 2022-04-22 | 18.600 | 179,950 | -600 | 0.09% | 3,347,070 |
| 2022-04-25 | 2022-04-21 | 18.640 | 180,550 | +2,000 | 0.10% | 3,365,452 |
| 2022-04-21 | 2022-04-19 | 19.000 | 178,550 | +4,200 | 0.09% | 3,392,450 |
| 2022-04-13 | 2022-04-11 | 20.650 | 174,350 | -1,000 | 0.09% | 3,600,327 |
| 2022-04-07 | 2022-04-04 | 24.400 | 175,350 | +700 | 0.09% | 4,278,540 |
| 2022-04-04 | 2022-03-31 | 22.800 | 174,650 | -2,000 | 0.09% | 3,982,020 |
| 2022-03-30 | 2022-03-28 | 20.500 | 176,650 | -2,000 | 0.08% | 3,621,325 |
| 2022-03-29 | 2022-03-25 | 19.940 | 178,650 | +400 | 0.08% | 3,562,281 |
| 2022-03-28 | 2022-03-24 | 20.200 | 178,250 | +5,000 | 0.08% | 3,600,650 |
| 2022-03-25 | 2022-03-23 | 21.100 | 173,250 | +1,200 | 0.07% | 3,655,575 |
| 2022-03-24 | 2022-03-22 | 18.620 | 172,050 | +600 | 0.07% | 3,203,571 |
| 2022-03-23 | 2022-03-21 | 17.200 | 171,450 | +300 | 0.07% | 2,948,940 |
| 2022-03-22 | 2022-03-18 | 17.900 | 171,150 | +500 | 0.07% | 3,063,585 |
| 2022-03-18 | 2022-03-16 | 18.100 | 170,650 | -7,000 | 0.07% | 3,088,765 |
| 2022-03-17 | 2022-03-15 | 14.500 | 177,650 | +6,600 | 0.08% | 2,575,925 |
| 2022-03-16 | 2022-03-14 | 16.360 | 171,050 | +5,000 | 0.07% | 2,798,378 |
| 2022-03-08 | 2022-03-04 | 26.350 | 166,050 | -300 | 0.07% | 4,375,418 |
| 2022-03-03 | 2022-03-01 | 27.550 | 166,350 | -500 | 0.07% | 4,582,942 |
| 2022-03-02 | 2022-02-28 | 27.350 | 166,850 | +500 | 0.07% | 4,563,348 |
| 2022-02-28 | 2022-02-24 | 27.700 | 166,350 | -1,000 | 0.07% | 4,607,895 |
| 2022-02-25 | 2022-02-23 | 27.900 | 167,350 | +2,000 | 0.07% | 4,669,065 |
| 2022-02-24 | 2022-02-22 | 29.550 | 165,350 | +2,500 | 0.07% | 4,886,092 |
| 2022-02-23 | 2022-02-21 | 30.450 | 162,850 | +200 | 0.07% | 4,958,782 |
| 2022-02-21 | 2022-02-17 | 33.400 | 162,650 | +300 | 0.07% | 5,432,510 |
| 2022-02-18 | 2022-02-16 | 34.800 | 162,350 | -500 | 0.07% | 5,649,780 |
| 2022-02-14 | 2022-02-10 | 33.600 | 162,850 | -3,400 | 0.07% | 5,471,760 |
| 2022-02-10 | 2022-02-08 | 31.400 | 166,250 | +1,400 | 0.07% | 5,220,250 |
| 2022-02-08 | 2022-02-04 | 31.900 | 164,850 | +2,500 | 0.07% | 5,258,715 |
| 2022-01-27 | 2022-01-25 | 32.350 | 162,350 | +1,000 | 0.07% | 5,252,022 |
| 2022-01-14 | 2022-01-12 | 37.000 | 161,350 | +5,000 | 0.07% | 5,969,950 |
| 2022-01-13 | 2022-01-11 | 36.100 | 156,350 | -200 | 0.07% | 5,644,235 |
| 2021-12-13 | 2021-12-09 | 38.300 | 156,550 | -4,100 | 0.07% | 5,995,865 |
| 2021-12-10 | 2021-12-08 | 38.150 | 160,650 | -500 | 0.07% | 6,128,798 |
| 2021-12-08 | 2021-12-06 | 33.500 | 161,150 | +1,500 | 0.07% | 5,398,525 |
| 2021-12-07 | 2021-12-03 | 35.600 | 159,650 | +400 | 0.07% | 5,683,540 |
| 2021-12-06 | 2021-12-02 | 38.550 | 159,250 | -400 | 0.07% | 6,139,088 |
| 2021-12-03 | 2021-12-01 | 35.850 | 159,650 | +2,000 | 0.07% | 5,723,452 |
| 2021-11-29 | 2021-11-25 | 41.900 | 157,650 | +200 | 0.07% | 6,605,535 |
| 2021-11-25 | 2021-11-23 | 41.850 | 157,450 | +2,400 | 0.07% | 6,589,282 |
| 2021-11-17 | 2021-11-15 | 48.000 | 155,050 | -900 | 0.07% | 7,442,400 |
| 2021-11-16 | 2021-11-12 | 46.750 | 155,950 | -500 | 0.07% | 7,290,662 |
| 2021-11-10 | 2021-11-08 | 43.950 | 156,450 | +800 | 0.07% | 6,875,978 |
| 2021-11-09 | 2021-11-05 | 44.550 | 155,650 | -800 | 0.07% | 6,934,208 |
| 2021-11-05 | 2021-11-03 | 45.600 | 156,450 | +900 | 0.07% | 7,134,120 |
| 2021-10-29 | 2021-10-27 | 45.700 | 155,550 | +900 | 0.07% | 7,108,635 |
| 2021-10-28 | 2021-10-26 | 49.050 | 154,650 | -1,000 | 0.07% | 7,585,582 |
| 2021-10-27 | 2021-10-25 | 50.100 | 155,650 | +1,000 | 0.07% | 7,798,065 |
| 2021-10-25 | 2021-10-21 | 52.950 | 154,650 | -600 | 0.07% | 8,188,718 |
| 2021-10-15 | 2021-10-11 | 50.900 | 155,250 | +1,000 | 0.07% | 7,902,225 |
| 2021-10-12 | 2021-10-08 | 48.400 | 154,250 | -100 | 0.07% | 7,465,700 |
| 2021-10-11 | 2021-10-07 | 45.700 | 154,350 | -500 | 0.07% | 7,053,795 |
| 2021-10-08 | 2021-10-06 | 43.450 | 154,850 | -300 | 0.07% | 6,728,232 |
| 2021-10-07 | 2021-10-05 | 42.700 | 155,150 | +100 | 0.07% | 6,624,905 |
| 2021-10-05 | 2021-09-30 | 45.500 | 155,050 | +3,400 | 0.07% | 7,054,775 |
| 2021-09-29 | 2021-09-27 | 46.200 | 151,650 | +1,400 | 0.07% | 7,006,230 |
| 2021-09-24 | 2021-09-21 | 49.700 | 150,250 | -900 | 0.06% | 7,467,425 |
| 2021-09-23 | 2021-09-20 | 50.100 | 151,150 | -1,000 | 0.06% | 7,572,615 |
| 2021-09-20 | 2021-09-16 | 52.050 | 152,150 | +1,000 | 0.07% | 7,919,408 |
| 2021-09-15 | 2021-09-13 | 56.550 | 151,150 | +100 | 0.06% | 8,547,532 |
| 2021-09-13 | 2021-09-09 | 57.950 | 151,050 | +100 | 0.06% | 8,753,348 |
| 2021-09-10 | 2021-09-08 | 60.800 | 150,950 | -100 | 0.06% | 9,177,760 |
| 2021-09-09 | 2021-09-07 | 63.600 | 151,050 | +300 | 0.06% | 9,606,780 |
| 2021-09-08 | 2021-09-06 | 63.100 | 150,750 | +200 | 0.06% | 9,512,325 |
| 2021-09-07 | 2021-09-03 | 61.200 | 150,550 | -500 | 0.06% | 9,213,660 |
| 2021-09-06 | 2021-09-02 | 62.600 | 151,050 | +300 | 0.06% | 9,455,730 |
| 2021-09-03 | 2021-09-01 | 61.300 | 150,750 | +100 | 0.06% | 9,240,975 |
| 2021-08-31 | 2021-08-27 | 59.900 | 150,650 | -600 | 0.06% | 9,023,935 |
| 2021-08-30 | 2021-08-26 | 58.500 | 151,250 | -500 | 0.06% | 8,848,125 |
| 2021-08-27 | 2021-08-25 | 57.300 | 151,750 | -700 | 0.07% | 8,695,275 |
| 2021-08-26 | 2021-08-24 | 55.000 | 152,450 | -400 | 0.07% | 8,384,750 |
| 2021-08-24 | 2021-08-20 | 49.250 | 152,850 | +1,200 | 0.07% | 7,527,862 |
| 2021-08-20 | 2021-08-18 | 57.200 | 151,650 | +500 | 0.07% | 8,674,380 |
| 2021-08-19 | 2021-08-17 | 55.250 | 151,150 | +500 | 0.06% | 8,351,038 |
| 2021-08-17 | 2021-08-13 | 59.350 | 150,650 | +200 | 0.06% | 8,941,078 |
| 2021-08-10 | 2021-08-06 | 62.500 | 150,450 | -900 | 0.06% | 9,403,125 |
| 2021-08-09 | 2021-08-05 | 62.800 | 151,350 | +800 | 0.06% | 9,504,780 |
| 2021-08-03 | 2021-07-30 | 66.000 | 150,550 | +300 | 0.06% | 9,936,300 |
| 2021-08-02 | 2021-07-29 | 67.100 | 150,250 | +900 | 0.06% | 10,081,775 |
| 2021-07-30 | 2021-07-28 | 62.700 | 149,350 | +200 | 0.06% | 9,364,245 |
| 2021-07-29 | 2021-07-27 | 57.650 | 149,150 | +3,600 | 0.06% | 8,598,498 |
| 2021-07-28 | 2021-07-26 | 65.950 | 145,550 | +6,100 | 0.06% | 9,599,022 |
| 2021-07-26 | 2021-07-22 | 83.950 | 139,450 | -1,200 | 0.06% | 11,706,828 |
| 2021-07-19 | 2021-07-15 | 87.100 | 140,650 | -1,000 | 0.06% | 12,250,615 |
| 2021-07-16 | 2021-07-14 | 86.100 | 141,650 | -1,700 | 0.06% | 12,196,065 |
| 2021-07-15 | 2021-07-13 | 84.550 | 143,350 | +1,800 | 0.06% | 12,120,242 |
| 2021-07-13 | 2021-07-09 | 83.300 | 141,550 | -3,000 | 0.06% | 11,791,115 |
| 2021-07-12 | 2021-07-08 | 83.400 | 144,550 | +100 | 0.06% | 12,055,470 |
| 2021-07-09 | 2021-07-07 | 87.200 | 144,450 | +1,000 | 0.06% | 12,596,040 |
| 2021-07-08 | 2021-07-06 | 87.250 | 143,450 | +4,700 | 0.06% | 12,516,012 |
| 2021-07-07 | 2021-07-05 | 87.500 | 138,750 | +500 | 0.06% | 12,140,625 |
| 2021-07-06 | 2021-07-02 | 91.650 | 138,250 | +3,000 | 0.06% | 12,670,612 |
| 2021-07-05 | 2021-06-30 | 96.450 | 135,250 | -2,200 | 0.06% | 13,044,862 |
| 2021-07-02 | 2021-06-29 | 94.800 | 137,450 | +300 | 0.06% | 13,030,260 |
| 2021-06-30 | 2021-06-28 | 93.300 | 137,150 | +600 | 0.06% | 12,796,095 |
| 2021-06-24 | 2021-06-22 | 89.100 | 136,550 | +200 | 0.06% | 12,166,605 |
| 2021-06-22 | 2021-06-18 | 93.250 | 136,350 | -200 | 0.06% | 12,714,638 |
| 2021-06-17 | 2021-06-15 | 95.300 | 136,550 | -600 | 0.06% | 13,013,215 |
| 2021-06-10 | 2021-06-08 | 87.800 | 137,150 | +100 | 0.06% | 12,041,770 |
| 2021-06-09 | 2021-06-07 | 88.800 | 137,050 | +100 | 0.06% | 12,170,040 |
| 2021-06-04 | 2021-06-02 | 95.700 | 136,950 | +600 | 0.06% | 13,106,115 |
| 2021-06-01 | 2021-05-28 | 92.000 | 136,350 | -100 | 0.06% | 12,544,200 |
| 2021-05-25 | 2021-05-21 | 93.450 | 136,450 | -1,600 | 0.06% | 12,751,252 |
| 2021-05-21 | 2021-05-18 | 85.000 | 138,050 | -5,200 | 0.06% | 11,734,250 |
| 2021-05-20 | 2021-05-17 | 85.000 | 143,250 | -1,300 | 0.06% | 12,176,250 |
| 2021-05-18 | 2021-05-14 | 80.450 | 144,550 | -1,700 | 0.06% | 11,629,048 |
| 2021-05-17 | 2021-05-13 | 82.500 | 146,250 | +700 | 0.06% | 12,065,625 |
| 2021-05-14 | 2021-05-12 | 85.400 | 145,550 | -7,500 | 0.06% | 12,429,970 |
| 2021-05-13 | 2021-05-11 | 81.100 | 153,050 | +1,900 | 0.07% | 12,412,355 |
| 2021-05-12 | 2021-05-10 | 84.700 | 151,150 | +700 | 0.06% | 12,802,405 |
| 2021-05-10 | 2021-05-06 | 84.500 | 150,450 | -300 | 0.06% | 12,713,025 |
| 2021-05-07 | 2021-05-05 | 86.500 | 150,750 | -600 | 0.06% | 13,039,875 |
| 2021-05-06 | 2021-05-04 | 88.600 | 151,350 | +500 | 0.06% | 13,409,610 |
| 2021-05-03 | 2021-04-29 | 95.300 | 150,850 | +2,000 | 0.06% | 14,376,005 |
| 2021-04-30 | 2021-04-28 | 93.650 | 148,850 | -900 | 0.06% | 13,939,802 |
| 2021-04-29 | 2021-04-27 | 95.650 | 149,750 | -200 | 0.06% | 14,323,588 |
| 2021-04-27 | 2021-04-23 | 93.700 | 149,950 | -600 | 0.06% | 14,050,315 |
| 2021-04-23 | 2021-04-21 | 88.850 | 150,550 | +600 | 0.06% | 13,376,368 |
| 2021-04-22 | 2021-04-20 | 91.450 | 149,950 | -1,200 | 0.06% | 13,712,928 |
| 2021-04-21 | 2021-04-19 | 92.250 | 151,150 | +1,600 | 0.06% | 13,943,588 |
| 2021-04-20 | 2021-04-16 | 88.700 | 149,550 | +2,900 | 0.06% | 13,265,085 |
| 2021-04-15 | 2021-04-13 | 89.850 | 146,650 | +300 | 0.06% | 13,176,502 |
| 2021-04-14 | 2021-04-12 | 91.350 | 146,350 | +400 | 0.06% | 13,369,072 |
| 2021-04-12 | 2021-04-08 | 96.250 | 145,950 | +300 | 0.06% | 14,047,688 |
| 2021-04-08 | 2021-04-01 | 98.500 | 145,650 | -400 | 0.06% | 14,346,525 |
| 2021-04-07 | 2021-03-31 | 95.000 | 146,050 | -1,400 | 0.06% | 13,874,750 |
| 2021-04-01 | 2021-03-30 | 90.200 | 147,450 | +500 | 0.06% | 13,299,990 |
| 2021-03-31 | 2021-03-29 | 90.200 | 146,950 | +1,700 | 0.06% | 13,254,890 |
| 2021-03-30 | 2021-03-26 | 89.500 | 145,250 | +3,100 | 0.06% | 12,999,875 |
| 2021-03-29 | 2021-03-25 | 95.550 | 142,150 | +1,900 | 0.06% | 13,582,432 |
| 2021-03-26 | 2021-03-24 | 102.600 | 140,250 | -1,600 | 0.06% | 14,389,650 |
| 2021-03-25 | 2021-03-23 | 109.000 | 141,850 | -1,000 | 0.06% | 15,461,650 |
| 2021-03-23 | 2021-03-19 | 112.200 | 142,850 | -600 | 0.06% | 16,027,770 |
| 2021-03-22 | 2021-03-18 | 117.600 | 143,450 | +200 | 0.06% | 16,869,720 |
| 2021-03-19 | 2021-03-17 | 117.300 | 143,250 | +400 | 0.06% | 16,803,225 |
| 2021-03-17 | 2021-03-15 | 114.500 | 142,850 | -300 | 0.06% | 16,356,325 |
| 2021-03-16 | 2021-03-12 | 112.300 | 143,150 | -700 | 0.06% | 16,075,745 |
| 2021-03-12 | 2021-03-10 | 109.100 | 143,850 | +500 | 0.06% | 15,694,035 |
| 2021-03-10 | 2021-03-08 | 111.500 | 143,350 | +300 | 0.06% | 15,983,525 |
| 2021-03-09 | 2021-03-05 | 113.100 | 143,050 | -500 | 0.06% | 16,178,955 |
| 2021-03-08 | 2021-03-04 | 118.300 | 143,550 | -1,600 | 0.06% | 16,981,965 |
| 2021-03-05 | 2021-03-03 | 122.800 | 145,150 | +300 | 0.06% | 17,824,420 |
| 2021-03-04 | 2021-03-02 | 123.800 | 144,850 | -400 | 0.06% | 17,932,430 |
| 2021-03-03 | 2021-03-01 | 119.000 | 145,250 | -6,200 | 0.06% | 17,284,750 |
| 2021-03-02 | 2021-02-26 | 119.800 | 151,450 | +200 | 0.06% | 18,143,710 |
| 2021-03-01 | 2021-02-25 | 121.200 | 151,250 | -9,400 | 0.06% | 18,331,500 |
| 2021-02-26 | 2021-02-24 | 121.800 | 160,650 | +1,700 | 0.07% | 19,567,170 |
| 2021-02-25 | 2021-02-23 | 123.900 | 158,950 | -2,800 | 0.07% | 19,693,905 |
| 2021-02-24 | 2021-02-22 | 129.600 | 161,750 | -1,900 | 0.07% | 20,962,800 |
| 2021-02-23 | 2021-02-19 | 129.000 | 163,650 | +1,500 | 0.07% | 21,110,850 |
| 2021-02-22 | 2021-02-18 | 130.400 | 162,150 | -1,600 | 0.07% | 21,144,360 |
| 2021-02-19 | 2021-02-17 | 135.600 | 163,750 | +1,600 | 0.07% | 22,204,500 |
| 2021-02-18 | 2021-02-16 | 137.600 | 162,150 | +5,800 | 0.07% | 22,311,840 |
| 2021-02-17 | 2021-02-11 | 144.300 | 156,350 | -4,200 | 0.07% | 22,561,305 |
| 2021-02-16 | 2021-02-09 | 127.800 | 160,550 | +2,100 | 0.07% | 20,518,290 |
| 2021-02-10 | 2021-02-08 | 126.200 | 158,450 | +12,800 | 0.07% | 19,996,390 |
| 2021-02-09 | 2021-02-05 | 118.500 | 145,650 | -1,900 | 0.06% | 17,259,525 |
| 2021-02-08 | 2021-02-04 | 111.300 | 147,550 | -6,400 | 0.06% | 16,422,315 |
| 2021-02-05 | 2021-02-03 | 100.900 | 153,950 | +1,700 | 0.07% | 15,533,555 |
| 2021-02-04 | 2021-02-02 | 107.500 | 152,250 | +1,600 | 0.07% | 16,366,875 |
| 2021-02-03 | 2021-02-01 | 106.100 | 150,650 | -1,400 | 0.06% | 15,983,965 |
| 2021-02-02 | 2021-01-29 | 106.100 | 152,050 | +400 | 0.07% | 16,132,505 |
| 2021-02-01 | 2021-01-28 | 108.200 | 151,650 | +2,050 | 0.07% | 16,408,530 |
| 2021-01-29 | 2021-01-27 | 120.000 | 149,600 | -18,200 | 0.06% | 17,952,000 |
| 2021-01-28 | 2021-01-26 | 92.050 | 167,800 | +1,400 | 0.07% | 15,445,990 |
| 2021-01-27 | 2021-01-25 | 91.300 | 166,400 | +100 | 0.07% | 15,192,320 |
| 2021-01-26 | 2021-01-22 | 90.600 | 166,300 | +1,900 | 0.07% | 15,066,780 |
| 2021-01-25 | 2021-01-21 | 91.750 | 164,400 | -200 | 0.07% | 15,083,700 |
| 2021-01-22 | 2021-01-20 | 91.000 | 164,600 | +1,100 | 0.07% | 14,978,600 |
| 2021-01-21 | 2021-01-19 | 94.500 | 163,500 | +1,100 | 0.07% | 15,450,750 |
| 2021-01-18 | 2021-01-14 | 94.000 | 162,400 | +100 | 0.07% | 15,265,600 |
| 2021-01-15 | 2021-01-13 | 93.000 | 162,300 | -2,000 | 0.07% | 15,093,900 |
| 2021-01-14 | 2021-01-12 | 92.800 | 164,300 | +3,300 | 0.07% | 15,247,040 |
| 2021-01-13 | 2021-01-11 | 93.500 | 161,000 | +200 | 0.07% | 15,053,500 |
| 2021-01-12 | 2021-01-08 | 90.000 | 160,800 | +200 | 0.07% | 14,472,000 |
| 2021-01-11 | 2021-01-07 | 90.000 | 160,600 | -3,300 | 0.07% | 14,454,000 |
| 2021-01-08 | 2021-01-06 | 89.800 | 163,900 | +3,300 | 0.07% | 14,718,220 |
| 2021-01-07 | 2021-01-05 | 89.700 | 160,600 | -1,300 | 0.07% | 14,405,820 |
| 2021-01-06 | 2021-01-04 | 89.200 | 161,900 | -800 | 0.07% | 14,441,480 |
| 2021-01-05 | 2020-12-31 | 87.800 | 162,700 | +1,700 | 0.07% | 14,285,060 |
| 2021-01-04 | 2020-12-29 | 81.500 | 161,000 | +3,300 | 0.07% | 13,121,500 |
| 2020-12-30 | 2020-12-28 | 81.600 | 157,700 | +4,600 | 0.07% | 12,868,320 |
| 2020-12-29 | 2020-12-24 | 88.500 | 153,100 | +5,400 | 0.07% | 13,549,350 |
| 2020-12-28 | 2020-12-22 | 91.550 | 147,700 | +5,600 | 0.06% | 13,521,935 |
| 2020-12-23 | 2020-12-21 | 93.200 | 142,100 | +600 | 0.06% | 13,243,720 |
| 2020-12-22 | 2020-12-18 | 95.000 | 141,500 | -100 | 0.06% | 13,442,500 |
| 2020-12-21 | 2020-12-17 | 92.300 | 141,600 | +600 | 0.06% | 13,069,680 |
| 2020-12-18 | 2020-12-16 | 90.200 | 141,000 | +1,600 | 0.06% | 12,718,200 |
| 2020-12-17 | 2020-12-15 | 91.700 | 139,400 | -400 | 0.06% | 12,782,980 |
| 2020-12-16 | 2020-12-14 | 92.500 | 139,800 | -1,200 | 0.06% | 12,931,500 |
| 2020-12-15 | 2020-12-11 | 93.500 | 141,000 | -600 | 0.06% | 13,183,500 |
| 2020-12-14 | 2020-12-10 | 93.250 | 141,600 | -1,100 | 0.06% | 13,204,200 |
| 2020-12-11 | 2020-12-09 | 97.000 | 142,700 | -1,400 | 0.06% | 13,841,900 |
| 2020-12-10 | 2020-12-08 | 95.450 | 144,100 | +4,100 | 0.06% | 13,754,345 |
| 2020-12-09 | 2020-12-07 | 98.050 | 140,000 | -600 | 0.06% | 13,727,000 |
| 2020-12-08 | 2020-12-04 | 100.200 | 140,600 | +200 | 0.06% | 14,088,120 |
| 2020-12-07 | 2020-12-03 | 102.900 | 140,400 | -1,600 | 0.06% | 14,447,160 |
| 2020-12-04 | 2020-12-02 | 99.700 | 142,000 | -1,500 | 0.06% | 14,157,400 |
| 2020-12-03 | 2020-12-01 | 97.550 | 143,500 | -1,000 | 0.06% | 13,998,425 |
| 2020-12-02 | 2020-11-30 | 97.950 | 144,500 | -1,800 | 0.06% | 14,153,775 |
| 2020-12-01 | 2020-11-27 | 98.700 | 146,300 | +700 | 0.06% | 14,439,810 |
| 2020-11-30 | 2020-11-26 | 97.900 | 145,600 | -400 | 0.06% | 14,254,240 |
| 2020-11-27 | 2020-11-25 | 95.700 | 146,000 | -4,600 | 0.06% | 13,972,200 |
| 2020-11-26 | 2020-11-24 | 100.700 | 150,600 | +3,100 | 0.06% | 15,165,420 |
| 2020-11-25 | 2020-11-23 | 108.000 | 147,500 | -3,000 | 0.06% | 15,930,000 |
| 2020-11-24 | 2020-11-20 | 104.600 | 150,500 | -300 | 0.06% | 15,742,300 |
| 2020-11-20 | 2020-11-18 | 104.000 | 150,800 | +200 | 0.06% | 15,683,200 |
| 2020-11-19 | 2020-11-17 | 102.000 | 150,600 | +300 | 0.06% | 15,361,200 |
| 2020-11-18 | 2020-11-16 | 107.800 | 150,300 | +3,800 | 0.06% | 16,202,340 |
| 2020-11-17 | 2020-11-13 | 105.500 | 146,500 | +2,700 | 0.06% | 15,455,750 |
| 2020-11-16 | 2020-11-12 | 99.450 | 143,800 | +200 | 0.06% | 14,300,910 |
| 2020-11-13 | 2020-11-11 | 94.950 | 143,600 | -4,700 | 0.06% | 13,634,820 |
| 2020-11-12 | 2020-11-10 | 102.500 | 148,300 | +6,600 | 0.06% | 15,200,750 |
| 2020-11-11 | 2020-11-09 | 111.000 | 141,700 | +2,900 | 0.06% | 15,728,700 |
| 2020-11-10 | 2020-11-06 | 103.200 | 138,800 | -2,600 | 0.06% | 14,324,160 |
| 2020-11-09 | 2020-11-05 | 99.400 | 141,400 | -1,500 | 0.06% | 14,055,160 |
| 2020-11-06 | 2020-11-04 | 95.450 | 142,900 | +3,700 | 0.06% | 13,639,805 |
| 2020-11-05 | 2020-11-03 | 97.600 | 139,200 | -8,800 | 0.06% | 13,585,920 |
| 2020-11-03 | 2020-10-30 | 93.400 | 148,000 | +300 | 0.06% | 13,823,200 |
| 2020-11-02 | 2020-10-29 | 95.700 | 147,700 | +1,600 | 0.06% | 14,134,890 |
| 2020-10-30 | 2020-10-28 | 97.900 | 146,100 | +6,500 | 0.06% | 14,303,190 |
| 2020-10-29 | 2020-10-27 | 96.000 | 139,600 | +500 | 0.06% | 13,401,600 |
| 2020-10-28 | 2020-10-23 | 97.000 | 139,100 | -1,300 | 0.06% | 13,492,700 |
| 2020-10-27 | 2020-10-22 | 96.700 | 140,400 | +13,900 | 0.06% | 13,576,680 |
| 2020-10-23 | 2020-10-21 | 95.200 | 126,500 | -3,600 | 0.06% | 12,042,800 |
| 2020-10-22 | 2020-10-20 | 90.000 | 130,100 | -2,000 | 0.06% | 11,709,000 |
| 2020-10-21 | 2020-10-19 | 86.650 | 132,100 | +22,800 | 0.06% | 11,446,465 |
| 2020-10-20 | 2020-10-16 | 88.700 | 109,300 | +53,200 | 0.05% | 9,694,910 |
| 2020-10-19 | 2020-10-15 | 88.000 | 56,100 | +18,200 | 0.02% | 4,936,800 |
| 2020-10-16 | 2020-10-14 | 92.050 | 37,900 | -6,400 | 0.02% | 3,488,695 |
| 2020-10-15 | 2020-10-12 | 86.500 | 44,300 | -20,100 | 0.02% | 3,831,950 |
| 2020-10-14 | 2020-10-09 | 83.600 | 64,400 | +100 | 0.03% | 5,383,840 |
| 2020-10-12 | 2020-10-08 | 82.850 | 64,300 | -3,100 | 0.03% | 5,327,255 |
| 2020-10-08 | 2020-10-06 | 82.850 | 67,400 | +100 | 0.03% | 5,584,090 |
| 2020-10-07 | 2020-10-05 | 84.200 | 67,300 | -100 | 0.03% | 5,666,660 |
| 2020-10-05 | 2020-09-29 | 84.000 | 67,400 | 0.03% | 5,661,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy