History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.700 | 85,518 | +0 | 0.05% | 829,525 |
| 2025-10-13 | 2025-10-09 | 9.900 | 85,518 | +0 | 0.05% | 846,628 |
| 2025-10-10 | 2025-10-08 | 9.940 | 85,518 | +2,498 | 0.05% | 850,049 |
| 2025-10-09 | 2025-10-06 | 10.220 | 83,020 | +700 | 0.05% | 848,464 |
| 2025-10-08 | 2025-10-03 | 10.380 | 82,320 | +2,496 | 0.05% | 854,482 |
| 2025-10-06 | 2025-10-02 | 10.870 | 79,824 | +1,297 | 0.05% | 867,687 |
| 2025-10-03 | 2025-09-30 | 10.700 | 78,527 | +1,998 | 0.05% | 840,239 |
| 2025-10-02 | 2025-09-29 | 10.450 | 76,529 | +2,395 | 0.05% | 799,728 |
| 2025-09-30 | 2025-09-26 | 10.900 | 74,134 | +1,552 | 0.05% | 808,061 |
| 2025-09-29 | 2025-09-25 | 10.690 | 72,582 | +2,099 | 0.05% | 775,902 |
| 2025-09-26 | 2025-09-24 | 10.850 | 70,483 | +2,395 | 0.04% | 764,741 |
| 2025-09-25 | 2025-09-23 | 11.400 | 68,088 | +2,393 | 0.04% | 776,203 |
| 2025-09-24 | 2025-09-22 | 10.690 | 65,695 | +699 | 0.04% | 702,280 |
| 2025-09-23 | 2025-09-19 | 11.280 | 64,996 | +2,100 | 0.04% | 733,155 |
| 2025-09-22 | 2025-09-18 | 11.620 | 62,896 | +1,899 | 0.04% | 730,852 |
| 2025-09-19 | 2025-09-17 | 12.000 | 60,997 | -1,102 | 0.04% | 731,964 |
| 2025-09-18 | 2025-09-16 | 11.580 | 62,099 | +200 | 0.04% | 719,106 |
| 2025-09-17 | 2025-09-15 | 12.040 | 61,899 | -900 | 0.04% | 745,264 |
| 2025-09-16 | 2025-09-12 | 12.440 | 62,799 | +5,400 | 0.04% | 781,220 |
| 2025-09-15 | 2025-09-11 | 9.980 | 57,399 | +1,300 | 0.04% | 572,842 |
| 2025-09-12 | 2025-09-10 | 10.160 | 56,099 | +2,299 | 0.04% | 569,966 |
| 2025-09-11 | 2025-09-09 | 10.210 | 53,800 | +1,100 | 0.03% | 549,298 |
| 2025-09-10 | 2025-09-08 | 9.750 | 52,700 | +1,699 | 0.03% | 513,825 |
| 2025-09-09 | 2025-09-05 | 9.840 | 51,001 | +1,501 | 0.03% | 501,850 |
| 2025-09-08 | 2025-09-04 | 10.520 | 49,500 | +800 | 0.03% | 520,740 |
| 2025-09-05 | 2025-09-03 | 9.610 | 48,700 | -300 | 0.03% | 468,007 |
| 2025-09-04 | 2025-09-02 | 8.400 | 49,000 | +500 | 0.03% | 411,600 |
| 2025-09-03 | 2025-09-01 | 8.500 | 48,500 | +500 | 0.03% | 412,250 |
| 2025-09-02 | 2025-08-29 | 8.350 | 48,000 | +300 | 0.03% | 400,800 |
| 2025-09-01 | 2025-08-28 | 7.840 | 47,700 | +3,300 | 0.03% | 373,968 |
| 2025-08-29 | 2025-08-27 | 7.700 | 44,400 | +700 | 0.03% | 341,880 |
| 2025-08-28 | 2025-08-26 | 8.450 | 43,700 | +600 | 0.03% | 369,265 |
| 2025-08-27 | 2025-08-25 | 8.000 | 43,100 | +300 | 0.03% | 344,800 |
| 2025-08-11 | 2025-08-07 | 7.510 | 42,800 | +300 | 0.03% | 321,428 |
| 2025-08-08 | 2025-08-06 | 7.440 | 42,500 | +600 | 0.03% | 316,200 |
| 2025-08-05 | 2025-08-01 | 7.700 | 41,900 | +400 | 0.03% | 322,630 |
| 2025-08-01 | 2025-07-30 | 8.200 | 41,500 | +1,200 | 0.03% | 340,300 |
| 2025-07-30 | 2025-07-28 | 7.790 | 40,300 | +1,000 | 0.02% | 313,937 |
| 2025-07-29 | 2025-07-25 | 7.800 | 39,300 | +10,200 | 0.02% | 306,540 |
| 2025-07-28 | 2025-07-24 | 8.000 | 29,100 | +700 | 0.02% | 232,800 |
| 2025-07-25 | 2025-07-23 | 7.850 | 28,400 | +600 | 0.02% | 222,940 |
| 2025-07-24 | 2025-07-22 | 8.200 | 27,800 | +700 | 0.02% | 227,960 |
| 2025-07-21 | 2025-07-17 | 7.610 | 27,100 | +400 | 0.02% | 206,231 |
| 2025-07-18 | 2025-07-16 | 7.580 | 26,700 | +900 | 0.02% | 202,386 |
| 2025-07-17 | 2025-07-15 | 7.400 | 25,800 | +700 | 0.02% | 190,920 |
| 2025-07-08 | 2025-07-04 | 7.120 | 25,100 | +500 | 0.02% | 178,712 |
| 2025-07-07 | 2025-07-03 | 7.010 | 24,600 | +700 | 0.02% | 172,446 |
| 2025-07-02 | 2025-06-27 | 6.950 | 23,900 | +600 | 0.01% | 166,105 |
| 2025-06-27 | 2025-06-25 | 7.200 | 23,300 | +600 | 0.01% | 167,760 |
| 2025-06-26 | 2025-06-24 | 7.010 | 22,700 | +300 | 0.01% | 159,127 |
| 2025-06-10 | 2025-06-06 | 7.400 | 22,400 | +300 | 0.01% | 165,760 |
| 2025-06-09 | 2025-06-05 | 7.460 | 22,100 | +300 | 0.01% | 164,866 |
| 2025-06-06 | 2025-06-04 | 7.610 | 21,800 | +300 | 0.01% | 165,898 |
| 2025-06-05 | 2025-06-03 | 7.900 | 21,500 | +200 | 0.01% | 169,850 |
| 2025-05-30 | 2025-05-28 | 7.890 | 21,300 | +600 | 0.01% | 168,057 |
| 2025-05-29 | 2025-05-27 | 7.890 | 20,700 | +300 | 0.01% | 163,323 |
| 2025-05-26 | 2025-05-22 | 8.240 | 20,400 | +100 | 0.01% | 168,096 |
| 2025-05-22 | 2025-05-20 | 8.700 | 20,300 | +200 | 0.01% | 176,610 |
| 2025-05-15 | 2025-05-13 | 9.800 | 20,100 | +1,100 | 0.01% | 196,980 |
| 2025-05-14 | 2025-05-12 | 8.880 | 19,000 | +1,000 | 0.01% | 168,720 |
| 2025-05-07 | 2025-05-02 | 7.000 | 18,000 | -119,205 | 0.01% | 126,000 |
| 2025-05-06 | 2025-04-30 | 6.490 | 137,205 | -9,200 | 0.08% | 890,460 |
| 2025-04-30 | 2025-04-28 | 6.150 | 146,405 | +600 | 0.09% | 900,391 |
| 2025-04-24 | 2025-04-22 | 6.050 | 145,805 | +127,005 | 0.09% | 882,120 |
| 2025-04-23 | 2025-04-17 | 6.050 | 18,800 | +200 | 0.01% | 113,740 |
| 2025-04-22 | 2025-04-16 | 6.070 | 18,600 | +100 | 0.01% | 112,902 |
| 2025-04-17 | 2025-04-15 | 6.050 | 18,500 | +100 | 0.01% | 111,925 |
| 2025-04-16 | 2025-04-14 | 6.060 | 18,400 | +200 | 0.01% | 111,504 |
| 2025-04-14 | 2025-04-10 | 6.070 | 18,200 | +700 | 0.01% | 110,474 |
| 2025-04-11 | 2025-04-09 | 6.270 | 17,500 | +200 | 0.01% | 109,725 |
| 2025-04-10 | 2025-04-08 | 6.400 | 17,300 | -4,800 | 0.01% | 110,720 |
| 2025-04-09 | 2025-04-07 | 5.600 | 22,100 | +5,200 | 0.01% | 123,760 |
| 2025-04-08 | 2025-04-03 | 7.100 | 16,900 | -200 | 0.01% | 119,990 |
| 2025-04-03 | 2025-04-01 | 7.000 | 17,100 | +200 | 0.01% | 119,700 |
| 2025-03-28 | 2025-03-26 | 7.500 | 16,900 | +3,500 | 0.01% | 126,750 |
| 2025-02-27 | 2025-02-25 | 8.300 | 13,400 | +2,000 | 0.01% | 111,220 |
| 2024-12-19 | 2024-12-17 | 9.220 | 11,400 | -1,000 | 0.01% | 105,108 |
| 2024-10-04 | 2024-10-02 | 10.160 | 12,400 | -2,000 | 0.01% | 125,984 |
| 2024-10-03 | 2024-09-30 | 9.240 | 14,400 | +1,000 | 0.01% | 133,056 |
| 2024-09-05 | 2024-09-03 | 6.030 | 13,400 | -700 | 0.01% | 80,802 |
| 2024-09-02 | 2024-08-29 | 5.700 | 14,100 | -65,787 | 0.01% | 80,370 |
| 2024-08-30 | 2024-08-28 | 5.970 | 79,887 | +65,787 | 0.05% | 476,925 |
| 2024-08-08 | 2024-08-06 | 5.920 | 14,100 | -200 | 0.01% | 83,472 |
| 2024-06-28 | 2024-06-26 | 6.060 | 14,300 | -69,493 | 0.01% | 86,658 |
| 2024-06-27 | 2024-06-25 | 6.240 | 83,793 | -268,107 | 0.05% | 522,868 |
| 2024-05-20 | 2024-05-16 | 8.070 | 351,900 | +100 | 0.21% | 2,839,833 |
| 2024-05-10 | 2024-05-08 | 6.980 | 351,800 | +9,000 | 0.21% | 2,455,564 |
| 2024-05-07 | 2024-05-03 | 7.150 | 342,800 | -9,000 | 0.20% | 2,451,020 |
| 2024-04-30 | 2024-04-26 | 6.910 | 351,800 | -24,900 | 0.21% | 2,430,938 |
| 2024-03-07 | 2024-03-05 | 6.050 | 376,700 | +1,100 | 0.22% | 2,279,035 |
| 2024-03-06 | 2024-03-04 | 6.090 | 375,600 | +500 | 0.22% | 2,287,404 |
| 2024-03-05 | 2024-03-01 | 6.190 | 375,100 | -1,700 | 0.22% | 2,321,869 |
| 2024-03-04 | 2024-02-29 | 6.000 | 376,800 | +400 | 0.22% | 2,260,800 |
| 2024-01-16 | 2024-01-12 | 5.730 | 376,400 | -6,500 | 0.22% | 2,156,772 |
| 2024-01-15 | 2024-01-11 | 5.890 | 382,900 | +4,400 | 0.23% | 2,255,281 |
| 2024-01-11 | 2024-01-09 | 6.100 | 378,500 | -600 | 0.23% | 2,308,850 |
| 2024-01-10 | 2024-01-08 | 6.170 | 379,100 | -200 | 0.23% | 2,339,047 |
| 2024-01-09 | 2024-01-05 | 6.440 | 379,300 | -600 | 0.23% | 2,442,692 |
| 2024-01-08 | 2024-01-04 | 6.500 | 379,900 | -1,100 | 0.23% | 2,469,350 |
| 2024-01-05 | 2024-01-03 | 6.840 | 381,000 | -21,500 | 0.23% | 2,606,040 |
| 2024-01-04 | 2024-01-02 | 7.000 | 402,500 | -19,500 | 0.24% | 2,817,500 |
| 2024-01-03 | 2023-12-29 | 7.020 | 422,000 | -600 | 0.25% | 2,962,440 |
| 2024-01-02 | 2023-12-28 | 7.190 | 422,600 | -1,100 | 0.25% | 3,038,494 |
| 2023-12-29 | 2023-12-27 | 7.210 | 423,700 | -100 | 0.25% | 3,054,877 |
| 2023-12-28 | 2023-12-22 | 7.160 | 423,800 | -500 | 0.25% | 3,034,408 |
| 2023-12-21 | 2023-12-19 | 7.610 | 424,300 | -1,100 | 0.25% | 3,228,923 |
| 2023-12-20 | 2023-12-18 | 7.840 | 425,400 | -1,100 | 0.25% | 3,335,136 |
| 2023-12-19 | 2023-12-15 | 7.490 | 426,500 | -400 | 0.26% | 3,194,485 |
| 2023-12-18 | 2023-12-14 | 7.310 | 426,900 | -800 | 0.26% | 3,120,639 |
| 2023-12-14 | 2023-12-12 | 7.170 | 427,700 | -1,100 | 0.26% | 3,066,609 |
| 2023-12-13 | 2023-12-11 | 7.170 | 428,800 | -1,100 | 0.26% | 3,074,496 |
| 2023-12-12 | 2023-12-08 | 7.000 | 429,900 | -1,100 | 0.26% | 3,009,300 |
| 2023-12-11 | 2023-12-07 | 6.970 | 431,000 | -1,100 | 0.26% | 3,004,070 |
| 2023-12-08 | 2023-12-06 | 7.050 | 432,100 | -500 | 0.26% | 3,046,305 |
| 2023-12-06 | 2023-12-04 | 7.010 | 432,600 | -1,100 | 0.26% | 3,032,526 |
| 2023-12-05 | 2023-12-01 | 6.900 | 433,700 | -1,100 | 0.26% | 2,992,530 |
| 2023-12-01 | 2023-11-29 | 6.880 | 434,800 | -1,100 | 0.26% | 2,991,424 |
| 2023-11-30 | 2023-11-28 | 7.280 | 435,900 | -9 | 0.26% | 3,173,352 |
| 2023-11-29 | 2023-11-27 | 7.660 | 435,909 | -218,700 | 0.26% | 3,339,063 |
| 2023-11-28 | 2023-11-24 | 7.700 | 654,609 | -13,400 | 0.39% | 5,040,489 |
| 2023-11-27 | 2023-11-23 | 7.710 | 668,009 | +1,400 | 0.40% | 5,150,349 |
| 2023-11-20 | 2023-11-16 | 8.050 | 666,609 | -300 | 0.40% | 5,366,202 |
| 2023-11-17 | 2023-11-15 | 8.060 | 666,909 | +14,700 | 0.40% | 5,375,287 |
| 2023-11-10 | 2023-11-08 | 7.800 | 652,209 | +1,300 | 0.39% | 5,087,230 |
| 2023-11-09 | 2023-11-07 | 7.960 | 650,909 | -2,000 | 0.39% | 5,181,236 |
| 2023-11-07 | 2023-11-03 | 7.950 | 652,909 | +100 | 0.39% | 5,190,627 |
| 2023-10-27 | 2023-10-25 | 7.080 | 652,809 | +700 | 0.39% | 4,621,888 |
| 2023-10-26 | 2023-10-24 | 6.970 | 652,109 | +1,000 | 0.39% | 4,545,200 |
| 2023-10-25 | 2023-10-20 | 7.090 | 651,109 | +100 | 0.39% | 4,616,363 |
| 2023-10-24 | 2023-10-19 | 7.200 | 651,009 | +1,100 | 0.39% | 4,687,265 |
| 2023-10-20 | 2023-10-18 | 7.700 | 649,909 | +35,000 | 0.39% | 5,004,299 |
| 2023-10-19 | 2023-10-17 | 7.870 | 614,909 | +6,000 | 0.37% | 4,839,334 |
| 2023-10-18 | 2023-10-16 | 7.810 | 608,909 | +300 | 0.37% | 4,755,579 |
| 2023-10-16 | 2023-10-12 | 8.150 | 608,609 | -4,200 | 0.37% | 4,960,163 |
| 2023-10-13 | 2023-10-11 | 8.200 | 612,809 | -23,600 | 0.37% | 5,025,034 |
| 2023-10-12 | 2023-10-10 | 7.890 | 636,409 | -100 | 0.38% | 5,021,267 |
| 2023-10-11 | 2023-10-09 | 7.920 | 636,509 | -99,097 | 0.38% | 5,041,151 |
| 2023-10-06 | 2023-10-04 | 7.440 | 735,606 | +32,201 | 0.44% | 5,472,909 |
| 2023-10-05 | 2023-10-03 | 7.570 | 703,405 | +80,900 | 0.42% | 5,324,776 |
| 2023-10-04 | 2023-09-29 | 7.830 | 622,505 | +500 | 0.38% | 4,874,214 |
| 2023-10-03 | 2023-09-28 | 7.760 | 622,005 | -100 | 0.38% | 4,826,759 |
| 2023-09-29 | 2023-09-27 | 7.900 | 622,105 | -1 | 0.38% | 4,914,630 |
| 2023-09-28 | 2023-09-26 | 8.110 | 622,106 | +100,997 | 0.38% | 5,045,280 |
| 2023-09-27 | 2023-09-25 | 8.200 | 521,109 | +2,600 | 0.32% | 4,273,094 |
| 2023-09-25 | 2023-09-21 | 8.160 | 518,509 | +10,100 | 0.31% | 4,231,033 |
| 2023-09-22 | 2023-09-20 | 8.490 | 508,409 | +8,300 | 0.31% | 4,316,392 |
| 2023-09-21 | 2023-09-19 | 8.660 | 500,109 | +35,500 | 0.30% | 4,330,944 |
| 2023-09-19 | 2023-09-15 | 8.910 | 464,609 | +89,300 | 0.28% | 4,139,666 |
| 2023-09-18 | 2023-09-14 | 8.530 | 375,309 | +900 | 0.23% | 3,201,386 |
| 2023-09-15 | 2023-09-13 | 8.600 | 374,409 | -1,400 | 0.23% | 3,219,917 |
| 2023-09-14 | 2023-09-12 | 8.920 | 375,809 | +600 | 0.23% | 3,352,216 |
| 2023-09-13 | 2023-09-11 | 9.530 | 375,209 | +10,100 | 0.23% | 3,575,742 |
| 2023-09-12 | 2023-09-07 | 10.200 | 365,109 | -100 | 0.22% | 3,724,112 |
| 2023-09-06 | 2023-09-04 | 10.500 | 365,209 | +9,100 | 0.22% | 3,834,694 |
| 2023-09-05 | 2023-08-31 | 10.080 | 356,109 | -3,400 | 0.22% | 3,589,579 |
| 2023-09-04 | 2023-08-30 | 10.100 | 359,509 | -1,100 | 0.22% | 3,631,041 |
| 2023-08-31 | 2023-08-29 | 10.500 | 360,609 | +100 | 0.22% | 3,786,394 |
| 2023-08-23 | 2023-08-21 | 9.770 | 360,509 | +300 | 0.22% | 3,522,173 |
| 2023-08-22 | 2023-08-18 | 10.100 | 360,209 | -1,000 | 0.22% | 3,638,111 |
| 2023-08-14 | 2023-08-10 | 11.660 | 361,209 | +1,100 | 0.22% | 4,211,697 |
| 2023-08-11 | 2023-08-09 | 11.800 | 360,109 | +200 | 0.22% | 4,249,286 |
| 2023-08-10 | 2023-08-08 | 11.840 | 359,909 | +2,900 | 0.22% | 4,261,323 |
| 2023-08-09 | 2023-08-07 | 12.260 | 357,009 | +3,700 | 0.22% | 4,376,930 |
| 2023-08-08 | 2023-08-04 | 12.340 | 353,309 | +900 | 0.21% | 4,359,833 |
| 2023-08-07 | 2023-08-03 | 12.100 | 352,409 | +600 | 0.21% | 4,264,149 |
| 2023-08-04 | 2023-08-02 | 12.000 | 351,809 | +1,600 | 0.21% | 4,221,708 |
| 2023-08-03 | 2023-08-01 | 12.900 | 350,209 | +100 | 0.21% | 4,517,696 |
| 2023-08-02 | 2023-07-31 | 13.040 | 350,109 | +700 | 0.21% | 4,565,421 |
| 2023-08-01 | 2023-07-28 | 12.380 | 349,409 | +200 | 0.21% | 4,325,683 |
| 2023-07-31 | 2023-07-27 | 11.880 | 349,209 | -1,300 | 0.21% | 4,148,603 |
| 2023-07-28 | 2023-07-26 | 11.100 | 350,509 | +700 | 0.21% | 3,890,650 |
| 2023-07-27 | 2023-07-25 | 11.280 | 349,809 | +800 | 0.21% | 3,945,846 |
| 2023-07-26 | 2023-07-24 | 10.360 | 349,009 | +800 | 0.21% | 3,615,733 |
| 2023-07-25 | 2023-07-21 | 10.620 | 348,209 | +800 | 0.21% | 3,697,980 |
| 2023-07-24 | 2023-07-20 | 10.820 | 347,409 | +800 | 0.21% | 3,758,965 |
| 2023-07-21 | 2023-07-19 | 10.940 | 346,609 | +800 | 0.21% | 3,791,902 |
| 2023-07-20 | 2023-07-18 | 11.120 | 345,809 | +800 | 0.21% | 3,845,396 |
| 2023-07-19 | 2023-07-14 | 11.340 | 345,009 | +600 | 0.21% | 3,912,402 |
| 2023-07-18 | 2023-07-13 | 11.660 | 344,409 | +3,600 | 0.21% | 4,015,809 |
| 2023-07-14 | 2023-07-12 | 11.000 | 340,809 | +600 | 0.21% | 3,748,899 |
| 2023-07-13 | 2023-07-11 | 10.760 | 340,209 | +4,900 | 0.21% | 3,660,649 |
| 2023-07-12 | 2023-07-10 | 10.260 | 335,309 | +2,000 | 0.20% | 3,440,270 |
| 2023-07-11 | 2023-07-07 | 10.180 | 333,309 | +2,000 | 0.20% | 3,393,086 |
| 2023-07-10 | 2023-07-06 | 10.080 | 331,309 | -300 | 0.20% | 3,339,595 |
| 2023-07-06 | 2023-07-04 | 10.880 | 331,609 | -1,000 | 0.20% | 3,607,906 |
| 2023-07-05 | 2023-07-03 | 10.720 | 332,609 | -1,000 | 0.20% | 3,565,568 |
| 2023-07-04 | 2023-06-30 | 10.420 | 333,609 | -1,100 | 0.20% | 3,476,206 |
| 2023-07-03 | 2023-06-29 | 10.000 | 334,709 | -1,100 | 0.20% | 3,347,090 |
| 2023-06-30 | 2023-06-28 | 10.280 | 335,809 | -900 | 0.20% | 3,452,117 |
| 2023-06-29 | 2023-06-27 | 10.400 | 336,709 | -900 | 0.20% | 3,501,774 |
| 2023-06-28 | 2023-06-26 | 10.280 | 337,609 | -400 | 0.21% | 3,470,621 |
| 2023-06-27 | 2023-06-23 | 10.380 | 338,009 | -100 | 0.21% | 3,508,533 |
| 2023-06-26 | 2023-06-21 | 10.980 | 338,109 | +200 | 0.21% | 3,712,437 |
| 2023-06-23 | 2023-06-20 | 11.180 | 337,909 | +1,000 | 0.21% | 3,777,823 |
| 2023-06-21 | 2023-06-19 | 11.760 | 336,909 | +600 | 0.20% | 3,962,050 |
| 2023-06-15 | 2023-06-13 | 11.620 | 336,309 | -120,100 | 0.20% | 3,907,911 |
| 2023-06-14 | 2023-06-12 | 10.920 | 456,409 | +98,500 | 0.28% | 4,983,986 |
| 2023-06-13 | 2023-06-09 | 11.060 | 357,909 | -1,891 | 0.22% | 3,958,474 |
| 2023-06-12 | 2023-06-08 | 10.680 | 359,800 | -120,500 | 0.22% | 3,842,664 |
| 2023-06-09 | 2023-06-07 | 10.600 | 480,300 | -100 | 0.29% | 5,091,180 |
| 2023-06-08 | 2023-06-06 | 10.420 | 480,400 | +200 | 0.29% | 5,005,768 |
| 2023-06-07 | 2023-06-05 | 11.080 | 480,200 | +700 | 0.29% | 5,320,616 |
| 2023-06-06 | 2023-06-02 | 10.700 | 479,500 | -1,379 | 0.29% | 5,130,650 |
| 2023-06-05 | 2023-06-01 | 10.200 | 480,879 | -200 | 0.29% | 4,904,966 |
| 2023-06-02 | 2023-05-31 | 10.260 | 481,079 | +900 | 0.29% | 4,935,871 |
| 2023-06-01 | 2023-05-30 | 10.500 | 480,179 | +120,700 | 0.29% | 5,041,880 |
| 2023-05-31 | 2023-05-29 | 10.260 | 359,479 | -88,600 | 0.22% | 3,688,255 |
| 2023-05-25 | 2023-05-23 | 11.320 | 448,079 | +60,000 | 0.27% | 5,072,254 |
| 2023-05-24 | 2023-05-22 | 11.580 | 388,079 | +300 | 0.24% | 4,493,955 |
| 2023-05-23 | 2023-05-19 | 11.980 | 387,779 | -300 | 0.24% | 4,645,592 |
| 2023-05-22 | 2023-05-18 | 11.940 | 388,079 | +400 | 0.24% | 4,633,663 |
| 2023-05-19 | 2023-05-17 | 11.640 | 387,679 | -200 | 0.24% | 4,512,584 |
| 2023-05-18 | 2023-05-16 | 12.060 | 387,879 | -200 | 0.24% | 4,677,821 |
| 2023-05-16 | 2023-05-12 | 11.680 | 388,079 | -1,000 | 0.24% | 4,532,763 |
| 2023-05-15 | 2023-05-11 | 11.180 | 389,079 | +13,500 | 0.24% | 4,349,903 |
| 2023-05-12 | 2023-05-10 | 11.540 | 375,579 | +1,600 | 0.23% | 4,334,182 |
| 2023-05-11 | 2023-05-09 | 11.500 | 373,979 | -56,900 | 0.23% | 4,300,758 |
| 2023-05-08 | 2023-05-04 | 11.520 | 430,879 | +24,800 | 0.26% | 4,963,726 |
| 2023-05-04 | 2023-05-02 | 11.840 | 406,079 | +17,000 | 0.25% | 4,807,975 |
| 2023-05-03 | 2023-04-28 | 11.640 | 389,079 | +2,100 | 0.24% | 4,528,880 |
| 2023-05-02 | 2023-04-27 | 11.420 | 386,979 | -62,130 | 0.24% | 4,419,300 |
| 2023-04-28 | 2023-04-26 | 11.420 | 449,109 | +87,900 | 0.27% | 5,128,825 |
| 2023-04-21 | 2023-04-19 | 12.400 | 361,209 | +3,200 | 0.22% | 4,478,992 |
| 2023-04-17 | 2023-04-13 | 13.380 | 358,009 | -149,650 | 0.22% | 4,790,160 |
| 2023-04-14 | 2023-04-12 | 13.380 | 507,659 | +147,200 | 0.31% | 6,792,477 |
| 2023-04-13 | 2023-04-11 | 13.660 | 360,459 | -1,800 | 0.22% | 4,923,870 |
| 2023-04-12 | 2023-04-06 | 13.420 | 362,259 | -70,850 | 0.22% | 4,861,516 |
| 2023-04-11 | 2023-04-04 | 13.840 | 433,109 | +1,000 | 0.26% | 5,994,229 |
| 2023-04-04 | 2023-03-31 | 14.440 | 432,109 | -164,500 | 0.26% | 6,239,654 |
| 2023-04-03 | 2023-03-30 | 13.920 | 596,609 | +170,600 | 0.36% | 8,304,797 |
| 2023-03-30 | 2023-03-28 | 12.980 | 426,009 | -700 | 0.26% | 5,529,597 |
| 2023-03-29 | 2023-03-27 | 13.220 | 426,709 | +8,000 | 0.26% | 5,641,093 |
| 2023-03-28 | 2023-03-24 | 14.260 | 418,709 | +3,700 | 0.26% | 5,970,790 |
| 2023-03-27 | 2023-03-23 | 14.360 | 415,009 | +6,700 | 0.25% | 5,959,529 |
| 2023-03-24 | 2023-03-22 | 15.080 | 408,309 | +800 | 0.25% | 6,157,300 |
| 2023-03-20 | 2023-03-16 | 14.340 | 407,509 | -1,700 | 0.25% | 5,843,679 |
| 2023-03-17 | 2023-03-15 | 14.320 | 409,209 | +400 | 0.25% | 5,859,873 |
| 2023-03-16 | 2023-03-14 | 13.640 | 408,809 | +5,700 | 0.25% | 5,576,155 |
| 2023-03-15 | 2023-03-13 | 14.420 | 403,109 | +1,600 | 0.25% | 5,812,832 |
| 2023-03-14 | 2023-03-10 | 14.260 | 401,509 | -15,000 | 0.25% | 5,725,518 |
| 2023-03-08 | 2023-03-06 | 16.920 | 416,509 | -5,100 | 0.26% | 7,047,332 |
| 2023-03-07 | 2023-03-03 | 17.000 | 421,609 | -200 | 0.26% | 7,167,353 |
| 2023-03-06 | 2023-03-02 | 16.780 | 421,809 | +100 | 0.26% | 7,077,955 |
| 2023-03-02 | 2023-02-28 | 16.480 | 421,709 | +5,200 | 0.26% | 6,949,764 |
| 2023-03-01 | 2023-02-27 | 16.400 | 416,509 | -1,700 | 0.26% | 6,830,748 |
| 2023-02-23 | 2023-02-21 | 17.200 | 418,209 | +4,500 | 0.26% | 7,193,195 |
| 2023-02-20 | 2023-02-16 | 19.000 | 413,709 | -20,700 | 0.25% | 7,860,471 |
| 2023-02-17 | 2023-02-15 | 17.740 | 434,409 | +18,700 | 0.27% | 7,706,416 |
| 2023-02-16 | 2023-02-14 | 18.540 | 415,709 | -2,000 | 0.25% | 7,707,245 |
| 2023-02-15 | 2023-02-13 | 18.600 | 417,709 | -1,700 | 0.26% | 7,769,387 |
| 2023-02-14 | 2023-02-10 | 18.280 | 419,409 | +1,600 | 0.26% | 7,666,797 |
| 2023-02-13 | 2023-02-09 | 19.740 | 417,809 | -3,900 | 0.26% | 8,247,550 |
| 2023-02-10 | 2023-02-08 | 19.480 | 421,709 | -7,100 | 0.26% | 8,214,891 |
| 2023-02-09 | 2023-02-07 | 19.340 | 428,809 | -1,700 | 0.26% | 8,293,166 |
| 2023-02-08 | 2023-02-06 | 19.740 | 430,509 | -21,700 | 0.26% | 8,498,248 |
| 2023-02-07 | 2023-02-03 | 21.100 | 452,209 | -9,600 | 0.28% | 9,541,610 |
| 2023-02-06 | 2023-02-02 | 21.000 | 461,809 | +300 | 0.28% | 9,697,989 |
| 2023-02-03 | 2023-02-01 | 20.000 | 461,509 | +25,600 | 0.28% | 9,230,180 |
| 2023-02-02 | 2023-01-31 | 18.840 | 435,909 | -1,470 | 0.27% | 8,212,526 |
| 2023-02-01 | 2023-01-30 | 19.500 | 437,379 | -4,430 | 0.27% | 8,528,890 |
| 2023-01-31 | 2023-01-27 | 21.100 | 441,809 | +4,900 | 0.27% | 9,322,170 |
| 2023-01-30 | 2023-01-26 | 20.400 | 436,909 | -1,200 | 0.27% | 8,912,944 |
| 2023-01-27 | 2023-01-20 | 19.000 | 438,109 | +3,400 | 0.27% | 8,324,071 |
| 2023-01-20 | 2023-01-18 | 19.020 | 434,709 | -11,000 | 0.27% | 8,268,165 |
| 2023-01-19 | 2023-01-17 | 19.680 | 445,709 | -3,100 | 0.27% | 8,771,553 |
| 2023-01-18 | 2023-01-16 | 20.850 | 448,809 | -2,600 | 0.28% | 9,357,668 |
| 2023-01-17 | 2023-01-13 | 19.220 | 451,409 | -2,800 | 0.28% | 8,676,081 |
| 2023-01-16 | 2023-01-12 | 17.420 | 454,209 | -10,300 | 0.28% | 7,912,321 |
| 2023-01-13 | 2023-01-11 | 16.260 | 464,509 | -600 | 0.28% | 7,552,916 |
| 2023-01-12 | 2023-01-10 | 16.180 | 465,109 | -800 | 0.29% | 7,525,464 |
| 2023-01-11 | 2023-01-09 | 16.000 | 465,909 | -1,800 | 0.29% | 7,454,544 |
| 2023-01-10 | 2023-01-06 | 15.900 | 467,709 | +4,700 | 0.29% | 7,436,573 |
| 2023-01-09 | 2023-01-05 | 16.460 | 463,009 | -3,200 | 0.28% | 7,621,128 |
| 2023-01-06 | 2023-01-04 | 15.240 | 466,209 | +3,800 | 0.29% | 7,105,025 |
| 2023-01-05 | 2023-01-03 | 13.920 | 462,409 | -1,700 | 0.28% | 6,436,733 |
| 2023-01-04 | 2022-12-30 | 13.140 | 464,109 | -900 | 0.28% | 6,098,392 |
| 2023-01-03 | 2022-12-29 | 12.460 | 465,009 | -9,700 | 0.29% | 5,794,012 |
| 2022-12-30 | 2022-12-28 | 13.200 | 474,709 | -1,800 | 0.29% | 6,266,159 |
| 2022-12-28 | 2022-12-22 | 13.960 | 476,509 | -2,900 | 0.29% | 6,652,066 |
| 2022-12-23 | 2022-12-21 | 12.860 | 479,409 | -1,300 | 0.29% | 6,165,200 |
| 2022-12-22 | 2022-12-20 | 12.360 | 480,709 | -1,100 | 0.29% | 5,941,563 |
| 2022-12-21 | 2022-12-19 | 12.800 | 481,809 | -1,800 | 0.30% | 6,167,155 |
| 2022-12-20 | 2022-12-16 | 13.220 | 483,609 | -700 | 0.30% | 6,393,311 |
| 2022-12-19 | 2022-12-15 | 13.520 | 484,309 | -2,900 | 0.30% | 6,547,858 |
| 2022-12-16 | 2022-12-14 | 13.680 | 487,209 | -2,800 | 0.30% | 6,665,019 |
| 2022-12-15 | 2022-12-13 | 13.220 | 490,009 | -93,600 | 0.30% | 6,477,919 |
| 2022-12-14 | 2022-12-12 | 14.740 | 583,609 | +2,300 | 0.36% | 8,602,397 |
| 2022-12-13 | 2022-12-09 | 13.900 | 581,309 | -16,400 | 0.36% | 8,080,195 |
| 2022-12-12 | 2022-12-08 | 12.380 | 597,709 | -6,700 | 0.37% | 7,399,637 |
| 2022-12-09 | 2022-12-07 | 11.720 | 604,409 | -12,000 | 0.37% | 7,083,673 |
| 2022-12-08 | 2022-12-06 | 12.540 | 616,409 | -2,400 | 0.38% | 7,729,769 |
| 2022-12-07 | 2022-12-05 | 13.000 | 618,809 | +489,300 | 0.38% | 8,044,517 |
| 2022-12-06 | 2022-12-02 | 11.200 | 129,509 | +97,800 | 0.08% | 1,450,501 |
| 2022-12-05 | 2022-12-01 | 11.020 | 31,709 | -7,300 | 0.02% | 349,433 |
| 2022-12-02 | 2022-11-30 | 10.700 | 39,009 | -4,900 | 0.02% | 417,396 |
| 2022-12-01 | 2022-11-29 | 11.020 | 43,909 | -5,800 | 0.03% | 483,877 |
| 2022-11-30 | 2022-11-28 | 10.280 | 49,709 | -7,700 | 0.03% | 511,009 |
| 2022-11-29 | 2022-11-25 | 10.500 | 57,409 | -500 | 0.04% | 602,794 |
| 2022-11-28 | 2022-11-24 | 10.640 | 57,909 | -900 | 0.04% | 616,152 |
| 2022-11-25 | 2022-11-23 | 10.620 | 58,809 | -3,700 | 0.04% | 624,552 |
| 2022-11-24 | 2022-11-22 | 10.560 | 62,509 | -1,500 | 0.04% | 660,095 |
| 2022-11-23 | 2022-11-21 | 10.780 | 64,009 | -100 | 0.04% | 690,017 |
| 2022-11-22 | 2022-11-18 | 11.620 | 64,109 | +35,200 | 0.04% | 744,947 |
| 2022-11-21 | 2022-11-17 | 10.900 | 28,909 | -69,100 | 0.02% | 315,108 |
| 2022-11-18 | 2022-11-16 | 11.560 | 98,009 | +67,400 | 0.06% | 1,132,984 |
| 2022-11-17 | 2022-11-15 | 11.260 | 30,609 | -700 | 0.02% | 344,657 |
| 2022-11-16 | 2022-11-14 | 10.420 | 31,309 | +400 | 0.02% | 326,240 |
| 2022-11-15 | 2022-11-11 | 10.260 | 30,909 | +1,300 | 0.02% | 317,126 |
| 2022-11-14 | 2022-11-10 | 9.330 | 29,609 | +600 | 0.02% | 276,252 |
| 2022-11-11 | 2022-11-09 | 10.400 | 29,009 | +600 | 0.02% | 301,694 |
| 2022-11-10 | 2022-11-08 | 11.000 | 28,409 | +600 | 0.02% | 312,499 |
| 2022-11-09 | 2022-11-07 | 11.180 | 27,809 | +400 | 0.02% | 310,905 |
| 2022-11-08 | 2022-11-04 | 11.700 | 27,409 | +1,600 | 0.02% | 320,685 |
| 2022-11-07 | 2022-11-03 | 10.400 | 25,809 | -1,400 | 0.02% | 268,414 |
| 2022-11-03 | 2022-11-01 | 11.020 | 27,209 | -300 | 0.02% | 299,843 |
| 2022-11-02 | 2022-10-31 | 10.320 | 27,509 | -200 | 0.02% | 283,893 |
| 2022-11-01 | 2022-10-28 | 10.840 | 27,709 | +100 | 0.02% | 300,366 |
| 2022-10-31 | 2022-10-27 | 11.720 | 27,609 | +300 | 0.02% | 323,577 |
| 2022-10-28 | 2022-10-26 | 11.720 | 27,309 | +400 | 0.01% | 320,061 |
| 2022-10-27 | 2022-10-25 | 11.520 | 26,909 | -2,100 | 0.01% | 309,992 |
| 2022-10-26 | 2022-10-24 | 10.980 | 29,009 | +500 | 0.02% | 318,519 |
| 2022-10-25 | 2022-10-21 | 12.460 | 28,509 | +600 | 0.02% | 355,222 |
| 2022-10-24 | 2022-10-20 | 12.840 | 27,909 | +200 | 0.01% | 358,352 |
| 2022-10-21 | 2022-10-19 | 14.020 | 27,709 | +600 | 0.01% | 388,480 |
| 2022-10-20 | 2022-10-18 | 14.120 | 27,109 | -16,044 | 0.01% | 382,779 |
| 2022-10-19 | 2022-10-17 | 13.600 | 43,153 | +1,500 | 0.02% | 586,881 |
| 2022-10-18 | 2022-10-14 | 13.980 | 41,653 | +700 | 0.02% | 582,309 |
| 2022-10-17 | 2022-10-13 | 13.620 | 40,953 | -300 | 0.02% | 557,780 |
| 2022-10-14 | 2022-10-12 | 13.780 | 41,253 | +1,500 | 0.02% | 568,466 |
| 2022-10-13 | 2022-10-11 | 14.360 | 39,753 | +2,400 | 0.02% | 570,853 |
| 2022-10-12 | 2022-10-10 | 15.080 | 37,353 | +900 | 0.02% | 563,283 |
| 2022-10-11 | 2022-10-07 | 16.160 | 36,453 | +900 | 0.02% | 589,080 |
| 2022-10-10 | 2022-10-06 | 17.200 | 35,553 | +2,200 | 0.02% | 611,512 |
| 2022-10-07 | 2022-10-05 | 17.400 | 33,353 | -4,300 | 0.02% | 580,342 |
| 2022-10-06 | 2022-10-03 | 16.500 | 37,653 | -2,400 | 0.02% | 621,274 |
| 2022-10-05 | 2022-09-30 | 15.140 | 40,053 | -3,000 | 0.02% | 606,402 |
| 2022-10-03 | 2022-09-29 | 16.140 | 43,053 | +1,700 | 0.02% | 694,875 |
| 2022-09-30 | 2022-09-28 | 16.160 | 41,353 | +1,200 | 0.02% | 668,264 |
| 2022-09-29 | 2022-09-27 | 16.840 | 40,153 | +1,500 | 0.02% | 676,177 |
| 2022-09-28 | 2022-09-26 | 17.040 | 38,653 | +1,500 | 0.02% | 658,647 |
| 2022-09-27 | 2022-09-23 | 16.960 | 37,153 | -1,700 | 0.02% | 630,115 |
| 2022-09-26 | 2022-09-22 | 17.320 | 38,853 | -1,900 | 0.02% | 672,934 |
| 2022-09-23 | 2022-09-21 | 18.120 | 40,753 | +5,200 | 0.02% | 738,444 |
| 2022-09-22 | 2022-09-20 | 18.180 | 35,553 | -1,300 | 0.02% | 646,354 |
| 2022-09-21 | 2022-09-19 | 17.720 | 36,853 | +1,100 | 0.02% | 653,035 |
| 2022-09-20 | 2022-09-16 | 18.740 | 35,753 | +600 | 0.02% | 670,011 |
| 2022-09-19 | 2022-09-15 | 19.300 | 35,153 | +6,500 | 0.02% | 678,453 |
| 2022-09-16 | 2022-09-14 | 19.660 | 28,653 | +1,400 | 0.02% | 563,318 |
| 2022-09-15 | 2022-09-13 | 20.350 | 27,253 | +700 | 0.01% | 554,599 |
| 2022-09-14 | 2022-09-09 | 19.880 | 26,553 | -1,800 | 0.01% | 527,874 |
| 2022-09-13 | 2022-09-08 | 20.350 | 28,353 | +500 | 0.01% | 576,984 |
| 2022-09-09 | 2022-09-07 | 20.150 | 27,853 | -2,000 | 0.01% | 561,238 |
| 2022-09-08 | 2022-09-06 | 21.300 | 29,853 | -5,200 | 0.02% | 635,869 |
| 2022-09-07 | 2022-09-05 | 21.950 | 35,053 | -500 | 0.02% | 769,413 |
| 2022-09-06 | 2022-09-02 | 21.650 | 35,553 | +800 | 0.02% | 769,722 |
| 2022-09-05 | 2022-09-01 | 21.600 | 34,753 | +800 | 0.02% | 750,665 |
| 2022-09-02 | 2022-08-31 | 21.850 | 33,953 | +6,800 | 0.02% | 741,873 |
| 2022-09-01 | 2022-08-30 | 21.750 | 27,153 | -7,400 | 0.01% | 590,578 |
| 2022-08-31 | 2022-08-29 | 22.100 | 34,553 | -5,300 | 0.02% | 763,621 |
| 2022-08-30 | 2022-08-26 | 21.500 | 39,853 | -700 | 0.02% | 856,840 |
| 2022-08-29 | 2022-08-25 | 20.950 | 40,553 | +14,000 | 0.02% | 849,585 |
| 2022-08-18 | 2022-08-16 | 22.300 | 26,553 | -4,900 | 0.01% | 592,132 |
| 2022-08-17 | 2022-08-15 | 23.350 | 31,453 | -21,400 | 0.02% | 734,428 |
| 2022-08-16 | 2022-08-12 | 23.450 | 52,853 | -3,700 | 0.03% | 1,239,403 |
| 2022-08-12 | 2022-08-10 | 22.000 | 56,553 | +1,400 | 0.03% | 1,244,166 |
| 2022-08-11 | 2022-08-09 | 23.450 | 55,153 | -1,500 | 0.03% | 1,293,338 |
| 2022-08-10 | 2022-08-08 | 23.600 | 56,653 | +22,300 | 0.03% | 1,337,011 |
| 2022-08-09 | 2022-08-05 | 23.750 | 34,353 | -1,700 | 0.02% | 815,884 |
| 2022-08-08 | 2022-08-04 | 23.300 | 36,053 | -900 | 0.02% | 840,035 |
| 2022-08-05 | 2022-08-03 | 22.650 | 36,953 | +200 | 0.02% | 836,985 |
| 2022-08-03 | 2022-08-01 | 23.050 | 36,753 | -1,300 | 0.02% | 847,157 |
| 2022-08-01 | 2022-07-28 | 26.150 | 38,053 | -300 | 0.02% | 995,086 |
| 2022-07-27 | 2022-07-25 | 25.750 | 38,353 | +400 | 0.02% | 987,590 |
| 2022-07-26 | 2022-07-22 | 26.550 | 37,953 | -2,700 | 0.02% | 1,007,652 |
| 2022-07-25 | 2022-07-21 | 25.350 | 40,653 | +200 | 0.02% | 1,030,554 |
| 2022-07-22 | 2022-07-20 | 25.850 | 40,453 | +200 | 0.02% | 1,045,710 |
| 2022-07-21 | 2022-07-19 | 25.300 | 40,253 | +200 | 0.02% | 1,018,401 |
| 2022-07-19 | 2022-07-15 | 24.350 | 40,053 | +100 | 0.02% | 975,291 |
| 2022-07-12 | 2022-07-08 | 27.950 | 39,953 | +4,700 | 0.02% | 1,116,686 |
| 2022-07-11 | 2022-07-07 | 26.950 | 35,253 | +8,700 | 0.02% | 950,068 |
| 2022-07-08 | 2022-07-06 | 29.000 | 26,553 | -26,800 | 0.01% | 770,037 |
| 2022-07-07 | 2022-07-05 | 29.200 | 53,353 | +700 | 0.03% | 1,557,908 |
| 2022-07-06 | 2022-07-04 | 28.900 | 52,653 | -500 | 0.03% | 1,521,672 |
| 2022-07-05 | 2022-06-30 | 28.950 | 53,153 | -600 | 0.03% | 1,538,779 |
| 2022-07-04 | 2022-06-29 | 28.200 | 53,753 | +2,100 | 0.03% | 1,515,835 |
| 2022-06-30 | 2022-06-28 | 29.000 | 51,653 | +3,700 | 0.03% | 1,497,937 |
| 2022-06-29 | 2022-06-27 | 29.850 | 47,953 | +400 | 0.03% | 1,431,397 |
| 2022-06-28 | 2022-06-24 | 29.400 | 47,553 | +200 | 0.03% | 1,398,058 |
| 2022-06-27 | 2022-06-23 | 27.350 | 47,353 | +400 | 0.02% | 1,295,105 |
| 2022-06-24 | 2022-06-22 | 26.500 | 46,953 | +700 | 0.02% | 1,244,254 |
| 2022-06-23 | 2022-06-21 | 26.600 | 46,253 | +200 | 0.02% | 1,230,330 |
| 2022-06-22 | 2022-06-20 | 26.850 | 46,053 | +1,200 | 0.02% | 1,236,523 |
| 2022-06-21 | 2022-06-17 | 25.850 | 44,853 | +600 | 0.02% | 1,159,450 |
| 2022-06-20 | 2022-06-16 | 25.550 | 44,253 | -500 | 0.02% | 1,130,664 |
| 2022-06-17 | 2022-06-15 | 26.100 | 44,753 | -200 | 0.02% | 1,168,053 |
| 2022-06-16 | 2022-06-14 | 25.550 | 44,953 | +300 | 0.02% | 1,148,549 |
| 2022-06-15 | 2022-06-13 | 26.000 | 44,653 | +4,300 | 0.02% | 1,160,978 |
| 2022-06-14 | 2022-06-10 | 27.800 | 40,353 | +13,800 | 0.02% | 1,121,813 |
| 2022-06-02 | 2022-05-31 | 25.400 | 26,553 | -30,400 | 0.01% | 674,446 |
| 2022-06-01 | 2022-05-30 | 24.800 | 56,953 | +29,900 | 0.03% | 1,412,434 |
| 2022-05-31 | 2022-05-27 | 25.000 | 27,053 | -7,056 | 0.01% | 676,325 |
| 2022-05-30 | 2022-05-26 | 19.040 | 34,109 | -2,300 | 0.02% | 649,435 |
| 2022-05-27 | 2022-05-25 | 19.580 | 36,409 | -100 | 0.02% | 712,888 |
| 2022-05-26 | 2022-05-24 | 20.500 | 36,509 | -2,100 | 0.02% | 748,434 |
| 2022-05-24 | 2022-05-20 | 23.250 | 38,609 | +3,300 | 0.02% | 897,659 |
| 2022-05-23 | 2022-05-19 | 20.700 | 35,309 | +8,800 | 0.02% | 730,896 |
| 2022-05-20 | 2022-05-18 | 20.900 | 26,509 | -700 | 0.01% | 554,038 |
| 2022-05-19 | 2022-05-17 | 21.000 | 27,209 | +21,000 | 0.01% | 571,389 |
| 2022-05-18 | 2022-05-16 | 17.740 | 6,209 | -4,800 | 0.00% | 110,148 |
| 2022-05-17 | 2022-05-13 | 17.720 | 11,009 | -30,291 | 0.01% | 195,079 |
| 2022-05-13 | 2022-05-11 | 18.280 | 41,300 | -5,200 | 0.02% | 754,964 |
| 2022-05-12 | 2022-05-10 | 18.360 | 46,500 | -5,000 | 0.02% | 853,740 |
| 2022-05-11 | 2022-05-06 | 19.700 | 51,500 | -3,800 | 0.03% | 1,014,550 |
| 2022-05-10 | 2022-05-05 | 21.300 | 55,300 | +7,700 | 0.03% | 1,177,890 |
| 2022-05-06 | 2022-05-04 | 20.850 | 47,600 | +22,400 | 0.03% | 992,460 |
| 2022-05-05 | 2022-05-03 | 21.150 | 25,200 | -2,300 | 0.01% | 532,980 |
| 2022-05-04 | 2022-04-29 | 20.050 | 27,500 | -3,100 | 0.01% | 551,375 |
| 2022-05-03 | 2022-04-28 | 18.700 | 30,600 | -1,400 | 0.02% | 572,220 |
| 2022-04-29 | 2022-04-27 | 17.700 | 32,000 | -600 | 0.02% | 566,400 |
| 2022-04-28 | 2022-04-26 | 18.260 | 32,600 | -700 | 0.02% | 595,276 |
| 2022-04-27 | 2022-04-25 | 17.340 | 33,300 | -1,200 | 0.02% | 577,422 |
| 2022-04-26 | 2022-04-22 | 18.600 | 34,500 | -1,100 | 0.02% | 641,700 |
| 2022-04-25 | 2022-04-21 | 18.640 | 35,600 | -3,700 | 0.02% | 663,584 |
| 2022-04-22 | 2022-04-20 | 19.600 | 39,300 | +100 | 0.02% | 770,280 |
| 2022-04-21 | 2022-04-19 | 19.000 | 39,200 | -1,300 | 0.02% | 744,800 |
| 2022-04-20 | 2022-04-14 | 22.000 | 40,500 | -1,800 | 0.02% | 891,000 |
| 2022-04-19 | 2022-04-13 | 21.650 | 42,300 | -8,500 | 0.02% | 915,795 |
| 2022-04-14 | 2022-04-12 | 21.250 | 50,800 | +4,700 | 0.03% | 1,079,500 |
| 2022-04-13 | 2022-04-11 | 20.650 | 46,100 | -1,000 | 0.02% | 951,965 |
| 2022-04-12 | 2022-04-08 | 21.700 | 47,100 | -2,000 | 0.02% | 1,022,070 |
| 2022-04-11 | 2022-04-07 | 23.000 | 49,100 | -800 | 0.03% | 1,129,300 |
| 2022-04-08 | 2022-04-06 | 23.500 | 49,900 | -1,700 | 0.03% | 1,172,650 |
| 2022-04-07 | 2022-04-04 | 24.400 | 51,600 | -8,100 | 0.03% | 1,259,040 |
| 2022-04-06 | 2022-04-01 | 22.650 | 59,700 | -1,000 | 0.03% | 1,352,205 |
| 2022-04-04 | 2022-03-31 | 22.800 | 60,700 | -1,800 | 0.03% | 1,383,960 |
| 2022-04-01 | 2022-03-30 | 22.750 | 62,500 | -5,800 | 0.03% | 1,421,875 |
| 2022-03-31 | 2022-03-29 | 22.800 | 68,300 | -6,100 | 0.04% | 1,557,240 |
| 2022-03-30 | 2022-03-28 | 20.500 | 74,400 | +1,800 | 0.03% | 1,525,200 |
| 2022-03-29 | 2022-03-25 | 19.940 | 72,600 | -200 | 0.03% | 1,447,644 |
| 2022-03-28 | 2022-03-24 | 20.200 | 72,800 | +300 | 0.03% | 1,470,560 |
| 2022-03-25 | 2022-03-23 | 21.100 | 72,500 | -88,781 | 0.03% | 1,529,750 |
| 2022-03-24 | 2022-03-22 | 18.620 | 161,281 | +6,800 | 0.07% | 3,003,052 |
| 2022-03-23 | 2022-03-21 | 17.200 | 154,481 | -8,700 | 0.07% | 2,657,073 |
| 2022-03-22 | 2022-03-18 | 17.900 | 163,181 | +145,481 | 0.07% | 2,920,940 |
| 2022-03-21 | 2022-03-17 | 19.440 | 17,700 | +10,500 | 0.01% | 344,088 |
| 2022-03-18 | 2022-03-16 | 18.100 | 7,200 | -1,100 | 0.00% | 130,320 |
| 2022-03-16 | 2022-03-14 | 16.360 | 8,300 | -500 | 0.00% | 135,788 |
| 2022-03-15 | 2022-03-11 | 19.600 | 8,800 | -100 | 0.00% | 172,480 |
| 2022-03-14 | 2022-03-10 | 22.150 | 8,900 | +3,100 | 0.00% | 197,135 |
| 2022-03-11 | 2022-03-09 | 21.200 | 5,800 | +1,300 | 0.00% | 122,960 |
| 2022-03-07 | 2022-03-03 | 27.850 | 4,500 | -400 | 0.00% | 125,325 |
| 2022-03-04 | 2022-03-02 | 27.900 | 4,900 | +1,100 | 0.00% | 136,710 |
| 2022-02-25 | 2022-02-23 | 27.900 | 3,800 | +300 | 0.00% | 106,020 |
| 2022-02-23 | 2022-02-21 | 30.450 | 3,500 | -9,400 | 0.00% | 106,575 |
| 2022-02-22 | 2022-02-18 | 33.050 | 12,900 | +600 | 0.01% | 426,345 |
| 2022-02-21 | 2022-02-17 | 33.400 | 12,300 | +1,400 | 0.01% | 410,820 |
| 2022-02-18 | 2022-02-16 | 34.800 | 10,900 | -4,100 | 0.00% | 379,320 |
| 2022-02-16 | 2022-02-14 | 32.050 | 15,000 | -200 | 0.01% | 480,750 |
| 2022-02-15 | 2022-02-11 | 33.300 | 15,200 | +11,700 | 0.01% | 506,160 |
| 2022-02-08 | 2022-02-04 | 31.900 | 3,500 | -2,300 | 0.00% | 111,650 |
| 2022-02-07 | 2022-01-31 | 30.100 | 5,800 | +2,300 | 0.00% | 174,580 |
| 2022-02-04 | 2022-01-27 | 31.500 | 3,500 | -17,837 | 0.00% | 110,250 |
| 2022-01-28 | 2022-01-26 | 32.850 | 21,337 | +13,327 | 0.01% | 700,920 |
| 2022-01-27 | 2022-01-25 | 32.350 | 8,010 | -700 | 0.00% | 259,124 |
| 2022-01-25 | 2022-01-21 | 34.350 | 8,710 | -8,986 | 0.00% | 299,188 |
| 2022-01-24 | 2022-01-20 | 35.050 | 17,696 | -2 | 0.01% | 620,245 |
| 2022-01-21 | 2022-01-19 | 33.750 | 17,698 | -1,100 | 0.01% | 597,308 |
| 2022-01-20 | 2022-01-18 | 34.750 | 18,798 | +1,200 | 0.01% | 653,230 |
| 2022-01-19 | 2022-01-17 | 34.450 | 17,598 | +10,604 | 0.01% | 606,251 |
| 2022-01-18 | 2022-01-14 | 34.400 | 6,994 | +95 | 0.00% | 240,594 |
| 2022-01-17 | 2022-01-13 | 35.650 | 6,899 | -1,701 | 0.00% | 245,949 |
| 2022-01-14 | 2022-01-12 | 37.000 | 8,600 | -21,476 | 0.00% | 318,200 |
| 2022-01-13 | 2022-01-11 | 36.100 | 30,076 | +23,177 | 0.01% | 1,085,744 |
| 2022-01-12 | 2022-01-10 | 36.600 | 6,899 | -1 | 0.00% | 252,503 |
| 2022-01-04 | 2021-12-31 | 34.050 | 6,900 | +3,400 | 0.00% | 234,945 |
| 2021-12-29 | 2021-12-24 | 36.000 | 3,500 | +600 | 0.00% | 126,000 |
| 2021-12-23 | 2021-12-21 | 34.350 | 2,900 | -38,000 | 0.00% | 99,615 |
| 2021-12-20 | 2021-12-16 | 35.700 | 40,900 | -7,800 | 0.02% | 1,460,130 |
| 2021-12-17 | 2021-12-15 | 35.750 | 48,700 | +6,900 | 0.02% | 1,741,025 |
| 2021-12-16 | 2021-12-14 | 36.350 | 41,800 | +39,600 | 0.02% | 1,519,430 |
| 2021-12-10 | 2021-12-08 | 38.150 | 2,200 | -465 | 0.00% | 83,930 |
| 2021-12-09 | 2021-12-07 | 37.200 | 2,665 | -5,236 | 0.00% | 99,138 |
| 2021-12-08 | 2021-12-06 | 33.500 | 7,901 | +2,159 | 0.00% | 264,684 |
| 2021-12-07 | 2021-12-03 | 35.600 | 5,742 | +3,542 | 0.00% | 204,415 |
| 2021-12-01 | 2021-11-29 | 39.450 | 2,200 | -18,800 | 0.00% | 86,790 |
| 2021-11-30 | 2021-11-26 | 40.100 | 21,000 | +3,900 | 0.01% | 842,100 |
| 2021-11-29 | 2021-11-25 | 41.900 | 17,100 | -400 | 0.01% | 716,490 |
| 2021-11-26 | 2021-11-24 | 40.800 | 17,500 | -200 | 0.01% | 714,000 |
| 2021-11-24 | 2021-11-22 | 44.550 | 17,700 | +7,000 | 0.01% | 788,535 |
| 2021-11-23 | 2021-11-19 | 44.400 | 10,700 | +5,500 | 0.00% | 475,080 |
| 2021-11-22 | 2021-11-18 | 45.550 | 5,200 | +2,100 | 0.00% | 236,860 |
| 2021-11-19 | 2021-11-17 | 48.700 | 3,100 | -600 | 0.00% | 150,970 |
| 2021-11-18 | 2021-11-16 | 48.250 | 3,700 | +700 | 0.00% | 178,525 |
| 2021-11-17 | 2021-11-15 | 48.000 | 3,000 | +1,500 | 0.00% | 144,000 |
| 2021-11-16 | 2021-11-12 | 46.750 | 1,500 | +1,300 | 0.00% | 70,125 |
| 2021-11-15 | 2021-11-11 | 45.000 | 200 | -13,800 | 0.00% | 9,000 |
| 2021-11-12 | 2021-11-10 | 43.950 | 14,000 | +6,500 | 0.01% | 615,300 |
| 2021-11-11 | 2021-11-09 | 44.150 | 7,500 | +1,300 | 0.00% | 331,125 |
| 2021-11-10 | 2021-11-08 | 43.950 | 6,200 | -400 | 0.00% | 272,490 |
| 2021-11-09 | 2021-11-05 | 44.550 | 6,600 | +200 | 0.00% | 294,030 |
| 2021-11-08 | 2021-11-04 | 45.300 | 6,400 | -1,200 | 0.00% | 289,920 |
| 2021-11-05 | 2021-11-03 | 45.600 | 7,600 | -600 | 0.00% | 346,560 |
| 2021-11-04 | 2021-11-02 | 46.850 | 8,200 | +1,700 | 0.00% | 384,170 |
| 2021-11-03 | 2021-11-01 | 44.400 | 6,500 | +200 | 0.00% | 288,600 |
| 2021-11-01 | 2021-10-28 | 45.500 | 6,300 | +2,200 | 0.00% | 286,650 |
| 2021-10-29 | 2021-10-27 | 45.700 | 4,100 | -700 | 0.00% | 187,370 |
| 2021-10-28 | 2021-10-26 | 49.050 | 4,800 | -400 | 0.00% | 235,440 |
| 2021-10-27 | 2021-10-25 | 50.100 | 5,200 | +500 | 0.00% | 260,520 |
| 2021-10-26 | 2021-10-22 | 51.000 | 4,700 | -1,400 | 0.00% | 239,700 |
| 2021-10-25 | 2021-10-21 | 52.950 | 6,100 | -400 | 0.00% | 322,995 |
| 2021-10-22 | 2021-10-20 | 51.650 | 6,500 | +200 | 0.00% | 335,725 |
| 2021-10-21 | 2021-10-19 | 49.650 | 6,300 | -100 | 0.00% | 312,795 |
| 2021-10-20 | 2021-10-18 | 50.300 | 6,400 | -300 | 0.00% | 321,920 |
| 2021-10-19 | 2021-10-15 | 48.700 | 6,700 | +5,900 | 0.00% | 326,290 |
| 2021-10-18 | 2021-10-12 | 49.450 | 800 | -4,600 | 0.00% | 39,560 |
| 2021-10-15 | 2021-10-11 | 50.900 | 5,400 | -400 | 0.00% | 274,860 |
| 2021-10-12 | 2021-10-08 | 48.400 | 5,800 | +5,200 | 0.00% | 280,720 |
| 2021-10-11 | 2021-10-07 | 45.700 | 600 | +500 | 0.00% | 27,420 |
| 2021-10-08 | 2021-10-06 | 43.450 | 100 | +100 | 0.00% | 4,345 |
| 2021-10-07 | 2021-10-05 | 42.700 | 0 | -3,800 | ||
| 2021-10-05 | 2021-09-30 | 45.500 | 3,800 | -6,200 | 0.00% | 172,900 |
| 2021-10-04 | 2021-09-29 | 45.150 | 10,000 | -69,000 | 0.00% | 451,500 |
| 2021-09-30 | 2021-09-28 | 48.500 | 79,000 | +65,900 | 0.03% | 3,831,500 |
| 2021-09-29 | 2021-09-27 | 46.200 | 13,100 | +6,100 | 0.01% | 605,220 |
| 2021-09-28 | 2021-09-24 | 49.950 | 7,000 | -125,480 | 0.00% | 349,650 |
| 2021-09-27 | 2021-09-23 | 51.250 | 132,480 | +100 | 0.06% | 6,789,600 |
| 2021-09-24 | 2021-09-21 | 49.700 | 132,380 | -19,300 | 0.06% | 6,579,286 |
| 2021-09-23 | 2021-09-20 | 50.100 | 151,680 | -393,320 | 0.07% | 7,599,168 |
| 2021-09-21 | 2021-09-17 | 50.000 | 545,000 | -455,150 | 0.23% | 27,250,000 |
| 2021-09-20 | 2021-09-16 | 52.050 | 1,000,150 | +996,050 | 0.43% | 52,057,808 |
| 2021-09-17 | 2021-09-15 | 53.850 | 4,100 | -2,400 | 0.00% | 220,785 |
| 2021-09-16 | 2021-09-14 | 56.100 | 6,500 | -3,300 | 0.00% | 364,650 |
| 2021-09-15 | 2021-09-13 | 56.550 | 9,800 | +100 | 0.00% | 554,190 |
| 2021-09-14 | 2021-09-10 | 59.800 | 9,700 | -1,900 | 0.00% | 580,060 |
| 2021-09-13 | 2021-09-09 | 57.950 | 11,600 | -2,400 | 0.00% | 672,220 |
| 2021-09-10 | 2021-09-08 | 60.800 | 14,000 | +9,900 | 0.01% | 851,200 |
| 2021-09-09 | 2021-09-07 | 63.600 | 4,100 | +1,600 | 0.00% | 260,760 |
| 2021-09-08 | 2021-09-06 | 63.100 | 2,500 | -1,100 | 0.00% | 157,750 |
| 2021-09-07 | 2021-09-03 | 61.200 | 3,600 | -2,800 | 0.00% | 220,320 |
| 2021-09-06 | 2021-09-02 | 62.600 | 6,400 | +1,700 | 0.00% | 400,640 |
| 2021-09-03 | 2021-09-01 | 61.300 | 4,700 | -2,500 | 0.00% | 288,110 |
| 2021-09-02 | 2021-08-31 | 58.500 | 7,200 | +1,500 | 0.00% | 421,200 |
| 2021-09-01 | 2021-08-30 | 59.600 | 5,700 | +3,500 | 0.00% | 339,720 |
| 2021-08-31 | 2021-08-27 | 59.900 | 2,200 | +1,889 | 0.00% | 131,780 |
| 2021-08-30 | 2021-08-26 | 58.500 | 311 | -6,300 | 0.00% | 18,194 |
| 2021-08-27 | 2021-08-25 | 57.300 | 6,611 | +400 | 0.00% | 378,810 |
| 2021-08-26 | 2021-08-24 | 55.000 | 6,211 | -1,000 | 0.00% | 341,605 |
| 2021-08-25 | 2021-08-23 | 49.000 | 7,211 | -11,800 | 0.00% | 353,339 |
| 2021-08-24 | 2021-08-20 | 49.250 | 19,011 | +4,800 | 0.01% | 936,292 |
| 2021-08-23 | 2021-08-19 | 54.150 | 14,211 | +1,700 | 0.01% | 769,526 |
| 2021-08-20 | 2021-08-18 | 57.200 | 12,511 | -1,000 | 0.01% | 715,629 |
| 2021-08-19 | 2021-08-17 | 55.250 | 13,511 | +3,400 | 0.01% | 746,483 |
| 2021-08-18 | 2021-08-16 | 58.850 | 10,111 | +4,000 | 0.00% | 595,032 |
| 2021-08-17 | 2021-08-13 | 59.350 | 6,111 | +2,500 | 0.00% | 362,688 |
| 2021-08-16 | 2021-08-12 | 61.350 | 3,611 | +1,200 | 0.00% | 221,535 |
| 2021-08-13 | 2021-08-11 | 62.800 | 2,411 | -2,300 | 0.00% | 151,411 |
| 2021-08-12 | 2021-08-10 | 63.650 | 4,711 | -1,800 | 0.00% | 299,855 |
| 2021-08-11 | 2021-08-09 | 62.400 | 6,511 | +2,400 | 0.00% | 406,286 |
| 2021-08-10 | 2021-08-06 | 62.500 | 4,111 | +200 | 0.00% | 256,938 |
| 2021-08-09 | 2021-08-05 | 62.800 | 3,911 | -37,100 | 0.00% | 245,611 |
| 2021-08-06 | 2021-08-04 | 65.600 | 41,011 | +25,900 | 0.02% | 2,690,322 |
| 2021-08-05 | 2021-08-03 | 66.000 | 15,111 | -30,000 | 0.01% | 997,326 |
| 2021-08-04 | 2021-08-02 | 63.600 | 45,111 | +27,300 | 0.02% | 2,869,060 |
| 2021-08-03 | 2021-07-30 | 66.000 | 17,811 | -10,800 | 0.01% | 1,175,526 |
| 2021-08-02 | 2021-07-29 | 67.100 | 28,611 | +28,600 | 0.01% | 1,919,798 |
| 2021-07-29 | 2021-07-27 | 57.650 | 11 | -5,800 | 0.00% | 634 |
| 2021-07-23 | 2021-07-21 | 81.300 | 5,811 | -6,700 | 0.00% | 472,434 |
| 2021-07-22 | 2021-07-20 | 81.400 | 12,511 | +6,700 | 0.01% | 1,018,395 |
| 2021-07-21 | 2021-07-19 | 82.600 | 5,811 | -100 | 0.00% | 479,989 |
| 2021-07-20 | 2021-07-16 | 85.800 | 5,911 | -300 | 0.00% | 507,164 |
| 2021-07-19 | 2021-07-15 | 87.100 | 6,211 | -500 | 0.00% | 540,978 |
| 2021-07-16 | 2021-07-14 | 86.100 | 6,711 | +6,400 | 0.00% | 577,817 |
| 2021-07-14 | 2021-07-12 | 87.650 | 311 | +300 | 0.00% | 27,259 |
| 2021-07-08 | 2021-07-06 | 87.250 | 11 | -1,100 | 0.00% | 960 |
| 2021-07-07 | 2021-07-05 | 87.500 | 1,111 | +1,000 | 0.00% | 97,212 |
| 2021-07-06 | 2021-07-02 | 91.650 | 111 | -5,100 | 0.00% | 10,173 |
| 2021-07-05 | 2021-06-30 | 96.450 | 5,211 | +1,300 | 0.00% | 502,601 |
| 2021-07-02 | 2021-06-29 | 94.800 | 3,911 | +1,700 | 0.00% | 370,763 |
| 2021-06-30 | 2021-06-28 | 93.300 | 2,211 | -1,200 | 0.00% | 206,286 |
| 2021-06-29 | 2021-06-25 | 93.250 | 3,411 | +2,700 | 0.00% | 318,076 |
| 2021-06-28 | 2021-06-24 | 89.500 | 711 | -600 | 0.00% | 63,634 |
| 2021-06-25 | 2021-06-23 | 88.000 | 1,311 | +1,300 | 0.00% | 115,368 |
| 2021-06-21 | 2021-06-17 | 92.450 | 11 | -100 | 0.00% | 1,017 |
| 2021-06-18 | 2021-06-16 | 93.350 | 111 | +100 | 0.00% | 10,362 |
| 2021-06-17 | 2021-06-15 | 95.300 | 11 | -200 | 0.00% | 1,048 |
| 2021-06-16 | 2021-06-11 | 92.000 | 211 | -8,200 | 0.00% | 19,412 |
| 2021-06-15 | 2021-06-10 | 93.500 | 8,411 | +2,600 | 0.00% | 786,428 |
| 2021-06-11 | 2021-06-09 | 92.550 | 5,811 | +2,600 | 0.00% | 537,808 |
| 2021-06-10 | 2021-06-08 | 87.800 | 3,211 | +2,300 | 0.00% | 281,926 |
| 2021-06-09 | 2021-06-07 | 88.800 | 911 | +900 | 0.00% | 80,897 |
| 2021-06-08 | 2021-06-04 | 92.350 | 11 | -1,300 | 0.00% | 1,016 |
| 2021-06-07 | 2021-06-03 | 93.000 | 1,311 | -300 | 0.00% | 121,923 |
| 2021-06-04 | 2021-06-02 | 95.700 | 1,611 | +600 | 0.00% | 154,173 |
| 2021-06-03 | 2021-06-01 | 90.450 | 1,011 | +300 | 0.00% | 91,445 |
| 2021-06-01 | 2021-05-28 | 92.000 | 711 | -2,800 | 0.00% | 65,412 |
| 2021-05-31 | 2021-05-27 | 94.100 | 3,511 | -800 | 0.00% | 330,385 |
| 2021-05-28 | 2021-05-26 | 94.000 | 4,311 | -8,300 | 0.00% | 405,234 |
| 2021-05-27 | 2021-05-25 | 92.650 | 12,611 | +7,899 | 0.01% | 1,168,409 |
| 2021-05-26 | 2021-05-24 | 91.850 | 4,712 | -100 | 0.00% | 432,797 |
| 2021-05-25 | 2021-05-21 | 93.450 | 4,812 | -8,500 | 0.00% | 449,681 |
| 2021-05-24 | 2021-05-20 | 91.400 | 13,312 | +8,600 | 0.01% | 1,216,717 |
| 2021-05-21 | 2021-05-18 | 85.000 | 4,712 | -500 | 0.00% | 400,520 |
| 2021-05-20 | 2021-05-17 | 85.000 | 5,212 | +500 | 0.00% | 443,020 |
| 2021-05-18 | 2021-05-14 | 80.450 | 4,712 | -100 | 0.00% | 379,080 |
| 2021-05-17 | 2021-05-13 | 82.500 | 4,812 | -100 | 0.00% | 396,990 |
| 2021-05-13 | 2021-05-11 | 81.100 | 4,912 | -14,700 | 0.00% | 398,363 |
| 2021-05-12 | 2021-05-10 | 84.700 | 19,612 | +14,911 | 0.01% | 1,661,136 |
| 2021-05-11 | 2021-05-07 | 84.850 | 4,701 | -200 | 0.00% | 398,880 |
| 2021-05-10 | 2021-05-06 | 84.500 | 4,901 | -200 | 0.00% | 414,134 |
| 2021-05-06 | 2021-05-04 | 88.600 | 5,101 | +400 | 0.00% | 451,949 |
| 2021-05-04 | 2021-04-30 | 90.900 | 4,701 | -200 | 0.00% | 427,321 |
| 2021-05-03 | 2021-04-29 | 95.300 | 4,901 | -400 | 0.00% | 467,065 |
| 2021-04-30 | 2021-04-28 | 93.650 | 5,301 | +500 | 0.00% | 496,439 |
| 2021-04-29 | 2021-04-27 | 95.650 | 4,801 | -1,600 | 0.00% | 459,216 |
| 2021-04-28 | 2021-04-26 | 94.400 | 6,401 | -2,800 | 0.00% | 604,254 |
| 2021-04-27 | 2021-04-23 | 93.700 | 9,201 | +2,800 | 0.00% | 862,134 |
| 2021-04-26 | 2021-04-22 | 91.800 | 6,401 | -400 | 0.00% | 587,612 |
| 2021-04-23 | 2021-04-21 | 88.850 | 6,801 | +900 | 0.00% | 604,269 |
| 2021-04-22 | 2021-04-20 | 91.450 | 5,901 | +1,200 | 0.00% | 539,646 |
| 2021-04-21 | 2021-04-19 | 92.250 | 4,701 | -1,400 | 0.00% | 433,667 |
| 2021-04-20 | 2021-04-16 | 88.700 | 6,101 | +1,400 | 0.00% | 541,159 |
| 2021-04-15 | 2021-04-13 | 89.850 | 4,701 | -5,800 | 0.00% | 422,385 |
| 2021-04-14 | 2021-04-12 | 91.350 | 10,501 | +5,800 | 0.00% | 959,266 |
| 2021-04-13 | 2021-04-09 | 95.100 | 4,701 | -2,500 | 0.00% | 447,065 |
| 2021-04-12 | 2021-04-08 | 96.250 | 7,201 | +2,000 | 0.00% | 693,096 |
| 2021-04-08 | 2021-04-01 | 98.500 | 5,201 | -7,200 | 0.00% | 512,298 |
| 2021-04-07 | 2021-03-31 | 95.000 | 12,401 | +7,900 | 0.01% | 1,178,095 |
| 2021-04-01 | 2021-03-30 | 90.200 | 4,501 | -7,100 | 0.00% | 405,990 |
| 2021-03-31 | 2021-03-29 | 90.200 | 11,601 | +7,100 | 0.00% | 1,046,410 |
| 2021-03-30 | 2021-03-26 | 89.500 | 4,501 | -100 | 0.00% | 402,840 |
| 2021-03-26 | 2021-03-24 | 102.600 | 4,601 | +4,600 | 0.00% | 472,063 |
| 2021-03-24 | 2021-03-22 | 113.500 | 1 | -3,100 | 0.00% | 114 |
| 2021-03-23 | 2021-03-19 | 112.200 | 3,101 | -1,400 | 0.00% | 347,932 |
| 2021-03-22 | 2021-03-18 | 117.600 | 4,501 | +1,500 | 0.00% | 529,318 |
| 2021-03-19 | 2021-03-17 | 117.300 | 3,001 | +3,000 | 0.00% | 352,017 |
| 2021-03-17 | 2021-03-15 | 114.500 | 1 | -2,700 | 0.00% | 114 |
| 2021-03-16 | 2021-03-12 | 112.300 | 2,701 | -62,000 | 0.00% | 303,322 |
| 2021-03-15 | 2021-03-11 | 112.200 | 64,701 | -111,203 | 0.03% | 7,259,452 |
| 2021-03-12 | 2021-03-10 | 109.100 | 175,904 | +2,400 | 0.08% | 19,191,126 |
| 2021-03-11 | 2021-03-09 | 108.100 | 173,504 | +10,800 | 0.07% | 18,755,782 |
| 2021-03-10 | 2021-03-08 | 111.500 | 162,704 | +4,000 | 0.07% | 18,141,496 |
| 2021-03-09 | 2021-03-05 | 113.100 | 158,704 | -6,400 | 0.07% | 17,949,422 |
| 2021-03-08 | 2021-03-04 | 118.300 | 165,104 | +2,100 | 0.07% | 19,531,803 |
| 2021-03-05 | 2021-03-03 | 122.800 | 163,004 | -7,000 | 0.07% | 20,016,891 |
| 2021-03-04 | 2021-03-02 | 123.800 | 170,004 | +700 | 0.07% | 21,046,495 |
| 2021-03-03 | 2021-03-01 | 119.000 | 169,304 | -7,200 | 0.07% | 20,147,176 |
| 2021-03-02 | 2021-02-26 | 119.800 | 176,504 | -5,500 | 0.08% | 21,145,179 |
| 2021-03-01 | 2021-02-25 | 121.200 | 182,004 | +1,200 | 0.08% | 22,058,885 |
| 2021-02-26 | 2021-02-24 | 121.800 | 180,804 | -213,197 | 0.08% | 22,021,927 |
| 2021-02-25 | 2021-02-23 | 123.900 | 394,001 | +2,000 | 0.17% | 48,816,724 |
| 2021-02-24 | 2021-02-22 | 129.600 | 392,001 | +1,600 | 0.17% | 50,803,330 |
| 2021-02-23 | 2021-02-19 | 129.000 | 390,401 | -3,300 | 0.17% | 50,361,729 |
| 2021-02-22 | 2021-02-18 | 130.400 | 393,701 | -11,200 | 0.17% | 51,338,610 |
| 2021-02-19 | 2021-02-17 | 135.600 | 404,901 | -5,100 | 0.17% | 54,904,576 |
| 2021-02-18 | 2021-02-16 | 137.600 | 410,001 | +28,100 | 0.18% | 56,416,138 |
| 2021-02-17 | 2021-02-11 | 144.300 | 381,901 | +12,800 | 0.16% | 55,108,314 |
| 2021-02-16 | 2021-02-09 | 127.800 | 369,101 | -9,100 | 0.16% | 47,171,108 |
| 2021-02-10 | 2021-02-08 | 126.200 | 378,201 | -14,300 | 0.16% | 47,728,966 |
| 2021-02-09 | 2021-02-05 | 118.500 | 392,501 | +23,300 | 0.17% | 46,511,368 |
| 2021-02-08 | 2021-02-04 | 111.300 | 369,201 | -76,500 | 0.16% | 41,092,071 |
| 2021-02-05 | 2021-02-03 | 100.900 | 445,701 | -44,100 | 0.19% | 44,971,231 |
| 2021-02-04 | 2021-02-02 | 107.500 | 489,801 | -68,599 | 0.21% | 52,653,608 |
| 2021-02-03 | 2021-02-01 | 106.100 | 558,400 | -38,363 | 0.24% | 59,246,240 |
| 2021-02-02 | 2021-01-29 | 106.100 | 596,763 | +108,163 | 0.26% | 63,316,554 |
| 2021-02-01 | 2021-01-28 | 108.200 | 488,600 | -4,300 | 0.21% | 52,866,520 |
| 2021-01-29 | 2021-01-27 | 120.000 | 492,900 | +232,900 | 0.21% | 59,148,000 |
| 2021-01-28 | 2021-01-26 | 92.050 | 260,000 | +3,900 | 0.11% | 23,933,000 |
| 2021-01-26 | 2021-01-22 | 90.600 | 256,100 | -300 | 0.11% | 23,202,660 |
| 2021-01-25 | 2021-01-21 | 91.750 | 256,400 | -200 | 0.11% | 23,524,700 |
| 2021-01-22 | 2021-01-20 | 91.000 | 256,600 | -2,200 | 0.11% | 23,350,600 |
| 2021-01-19 | 2021-01-15 | 93.600 | 258,800 | -600 | 0.11% | 24,223,680 |
| 2021-01-18 | 2021-01-14 | 94.000 | 259,400 | -100 | 0.11% | 24,383,600 |
| 2021-01-15 | 2021-01-13 | 93.000 | 259,500 | -800 | 0.11% | 24,133,500 |
| 2021-01-14 | 2021-01-12 | 92.800 | 260,300 | -1,600 | 0.11% | 24,155,840 |
| 2021-01-13 | 2021-01-11 | 93.500 | 261,900 | -100 | 0.11% | 24,487,650 |
| 2021-01-08 | 2021-01-06 | 89.800 | 262,000 | +200 | 0.11% | 23,527,600 |
| 2021-01-07 | 2021-01-05 | 89.700 | 261,800 | +300 | 0.11% | 23,483,460 |
| 2021-01-06 | 2021-01-04 | 89.200 | 261,500 | -2,400 | 0.11% | 23,325,800 |
| 2021-01-05 | 2020-12-31 | 87.800 | 263,900 | +3,700 | 0.11% | 23,170,420 |
| 2021-01-04 | 2020-12-29 | 81.500 | 260,200 | +300 | 0.11% | 21,206,300 |
| 2020-12-30 | 2020-12-28 | 81.600 | 259,900 | -900 | 0.11% | 21,207,840 |
| 2020-12-29 | 2020-12-24 | 88.500 | 260,800 | -97,300 | 0.11% | 23,080,800 |
| 2020-12-28 | 2020-12-22 | 91.550 | 358,100 | -116,200 | 0.15% | 32,784,055 |
| 2020-12-23 | 2020-12-21 | 93.200 | 474,300 | -14,800 | 0.20% | 44,204,760 |
| 2020-12-22 | 2020-12-18 | 95.000 | 489,100 | -3,800 | 0.21% | 46,464,500 |
| 2020-12-21 | 2020-12-17 | 92.300 | 492,900 | -6,300 | 0.21% | 45,494,670 |
| 2020-12-18 | 2020-12-16 | 90.200 | 499,200 | +5,900 | 0.21% | 45,027,840 |
| 2020-12-17 | 2020-12-15 | 91.700 | 493,300 | -3,500 | 0.21% | 45,235,610 |
| 2020-12-16 | 2020-12-14 | 92.500 | 496,800 | -120,000 | 0.21% | 45,954,000 |
| 2020-12-15 | 2020-12-11 | 93.500 | 616,800 | -400 | 0.26% | 57,670,800 |
| 2020-12-14 | 2020-12-10 | 93.250 | 617,200 | -200 | 0.26% | 57,553,900 |
| 2020-12-11 | 2020-12-09 | 97.000 | 617,400 | -42,500 | 0.26% | 59,887,800 |
| 2020-12-10 | 2020-12-08 | 95.450 | 659,900 | -17,400 | 0.28% | 62,987,455 |
| 2020-12-09 | 2020-12-07 | 98.050 | 677,300 | -600 | 0.29% | 66,409,265 |
| 2020-12-08 | 2020-12-04 | 100.200 | 677,900 | -53,200 | 0.29% | 67,925,580 |
| 2020-12-07 | 2020-12-03 | 102.900 | 731,100 | +21,900 | 0.31% | 75,230,190 |
| 2020-12-04 | 2020-12-02 | 99.700 | 709,200 | -300 | 0.30% | 70,707,240 |
| 2020-12-03 | 2020-12-01 | 97.550 | 709,500 | -10,200 | 0.30% | 69,211,725 |
| 2020-12-02 | 2020-11-30 | 97.950 | 719,700 | -9,900 | 0.31% | 70,494,615 |
| 2020-12-01 | 2020-11-27 | 98.700 | 729,600 | -5,900 | 0.31% | 72,011,520 |
| 2020-11-30 | 2020-11-26 | 97.900 | 735,500 | -6,100 | 0.32% | 72,005,450 |
| 2020-11-27 | 2020-11-25 | 95.700 | 741,600 | -30,900 | 0.32% | 70,971,120 |
| 2020-11-26 | 2020-11-24 | 100.700 | 772,500 | -67,400 | 0.33% | 77,790,750 |
| 2020-11-25 | 2020-11-23 | 108.000 | 839,900 | +700 | 0.36% | 90,709,200 |
| 2020-11-24 | 2020-11-20 | 104.600 | 839,200 | -1,000 | 0.36% | 87,780,320 |
| 2020-11-23 | 2020-11-19 | 104.000 | 840,200 | -1,000 | 0.36% | 87,380,800 |
| 2020-11-20 | 2020-11-18 | 104.000 | 841,200 | -200 | 0.36% | 87,484,800 |
| 2020-11-19 | 2020-11-17 | 102.000 | 841,400 | -16,000 | 0.36% | 85,822,800 |
| 2020-11-18 | 2020-11-16 | 107.800 | 857,400 | +700 | 0.37% | 92,427,720 |
| 2020-11-17 | 2020-11-13 | 105.500 | 856,700 | +66,700 | 0.37% | 90,381,850 |
| 2020-11-16 | 2020-11-12 | 99.450 | 790,000 | +54,600 | 0.34% | 78,565,500 |
| 2020-11-13 | 2020-11-11 | 94.950 | 735,400 | -27,000 | 0.32% | 69,826,230 |
| 2020-11-12 | 2020-11-10 | 102.500 | 762,400 | -1,446,800 | 0.33% | 78,146,000 |
| 2020-11-11 | 2020-11-09 | 111.000 | 2,209,200 | +20,000 | 0.95% | 245,221,200 |
| 2020-11-10 | 2020-11-06 | 103.200 | 2,189,200 | -200 | 0.94% | 225,925,440 |
| 2020-11-09 | 2020-11-05 | 99.400 | 2,189,400 | +3,600 | 0.94% | 217,626,360 |
| 2020-11-06 | 2020-11-04 | 95.450 | 2,185,800 | -10,800 | 0.94% | 208,634,610 |
| 2020-11-05 | 2020-11-03 | 97.600 | 2,196,600 | -11,300 | 0.94% | 214,388,160 |
| 2020-11-04 | 2020-11-02 | 94.550 | 2,207,900 | -40,200 | 0.95% | 208,756,945 |
| 2020-11-03 | 2020-10-30 | 93.400 | 2,248,100 | -200 | 0.96% | 209,972,540 |
| 2020-11-02 | 2020-10-29 | 95.700 | 2,248,300 | -104,000 | 0.96% | 215,162,310 |
| 2020-10-30 | 2020-10-28 | 97.900 | 2,352,300 | -25,000 | 1.01% | 230,290,170 |
| 2020-10-29 | 2020-10-27 | 96.000 | 2,377,300 | -5,500 | 1.02% | 228,220,800 |
| 2020-10-28 | 2020-10-23 | 97.000 | 2,382,800 | +79,900 | 1.04% | 231,131,600 |
| 2020-10-27 | 2020-10-22 | 96.700 | 2,302,900 | +5,300 | 1.00% | 222,690,430 |
| 2020-10-23 | 2020-10-21 | 95.200 | 2,297,600 | +18,100 | 1.00% | 218,731,520 |
| 2020-10-22 | 2020-10-20 | 90.000 | 2,279,500 | +6,100 | 0.99% | 205,155,000 |
| 2020-10-21 | 2020-10-19 | 86.650 | 2,273,400 | -6,100 | 0.99% | 196,990,110 |
| 2020-10-20 | 2020-10-16 | 88.700 | 2,279,500 | +2,100 | 0.99% | 202,191,650 |
| 2020-10-19 | 2020-10-15 | 88.000 | 2,277,400 | +217,800 | 0.99% | 200,411,200 |
| 2020-10-16 | 2020-10-14 | 92.050 | 2,059,600 | +234,971 | 0.90% | 189,586,180 |
| 2020-10-15 | 2020-10-12 | 86.500 | 1,824,629 | -103,900 | 0.80% | 157,830,408 |
| 2020-10-14 | 2020-10-09 | 83.600 | 1,928,529 | -58,402 | 0.84% | 161,225,024 |
| 2020-10-12 | 2020-10-08 | 82.850 | 1,986,931 | -37,500 | 0.87% | 164,617,233 |
| 2020-10-09 | 2020-10-07 | 83.700 | 2,024,431 | +95,802 | 0.88% | 169,444,875 |
| 2020-10-08 | 2020-10-06 | 82.850 | 1,928,629 | +86,100 | 0.84% | 159,786,913 |
| 2020-10-07 | 2020-10-05 | 84.200 | 1,842,529 | -1,737,900 | 0.80% | 155,140,942 |
| 2020-10-06 | 2020-09-30 | 81.000 | 3,580,429 | -2,355,878 | 1.56% | 290,014,749 |
| 2020-10-05 | 2020-09-29 | 84.000 | 5,936,307 | 2.59% | 498,649,788 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy