History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.700 | 69,279 | +0 | 0.04% | 672,006 |
| 2025-10-13 | 2025-10-09 | 9.900 | 69,279 | +0 | 0.04% | 685,862 |
| 2025-10-10 | 2025-10-08 | 9.940 | 69,279 | -500 | 0.04% | 688,633 |
| 2025-10-09 | 2025-10-06 | 10.220 | 69,779 | +1,000 | 0.04% | 713,141 |
| 2025-10-06 | 2025-10-02 | 10.870 | 68,779 | -800 | 0.04% | 747,628 |
| 2025-10-03 | 2025-09-30 | 10.700 | 69,579 | -700 | 0.04% | 744,495 |
| 2025-09-30 | 2025-09-26 | 10.900 | 70,279 | +1,500 | 0.04% | 766,041 |
| 2025-09-24 | 2025-09-22 | 10.690 | 68,779 | -2,900 | 0.04% | 735,248 |
| 2025-09-22 | 2025-09-18 | 11.620 | 71,679 | +2,400 | 0.04% | 832,910 |
| 2025-09-19 | 2025-09-17 | 12.000 | 69,279 | -300 | 0.04% | 831,348 |
| 2025-09-18 | 2025-09-16 | 11.580 | 69,579 | -500 | 0.04% | 805,725 |
| 2025-09-17 | 2025-09-15 | 12.040 | 70,079 | -1,400 | 0.04% | 843,751 |
| 2025-09-16 | 2025-09-12 | 12.440 | 71,479 | -700 | 0.04% | 889,199 |
| 2025-09-15 | 2025-09-11 | 9.980 | 72,179 | +2,000 | 0.05% | 720,346 |
| 2025-09-12 | 2025-09-10 | 10.160 | 70,179 | +1,400 | 0.04% | 713,019 |
| 2025-09-10 | 2025-09-08 | 9.750 | 68,779 | -3,000 | 0.04% | 670,595 |
| 2025-09-09 | 2025-09-05 | 9.840 | 71,779 | +2,300 | 0.04% | 706,305 |
| 2025-09-08 | 2025-09-04 | 10.520 | 69,479 | +100 | 0.04% | 730,919 |
| 2025-09-05 | 2025-09-03 | 9.610 | 69,379 | -400 | 0.04% | 666,732 |
| 2025-09-04 | 2025-09-02 | 8.400 | 69,779 | -2,000 | 0.04% | 586,144 |
| 2025-09-03 | 2025-09-01 | 8.500 | 71,779 | +2,800 | 0.04% | 610,122 |
| 2025-09-02 | 2025-08-29 | 8.350 | 68,979 | -2,000 | 0.04% | 575,975 |
| 2025-09-01 | 2025-08-28 | 7.840 | 70,979 | -1,200 | 0.04% | 556,475 |
| 2025-08-29 | 2025-08-27 | 7.700 | 72,179 | +1,100 | 0.05% | 555,778 |
| 2025-08-28 | 2025-08-26 | 8.450 | 71,079 | +2,300 | 0.04% | 600,618 |
| 2025-08-27 | 2025-08-25 | 8.000 | 68,779 | -4,600 | 0.04% | 550,232 |
| 2025-08-20 | 2025-08-18 | 7.520 | 73,379 | -100 | 0.05% | 551,810 |
| 2025-08-18 | 2025-08-14 | 7.350 | 73,479 | +4,500 | 0.05% | 540,071 |
| 2025-08-13 | 2025-08-11 | 7.320 | 68,979 | +200 | 0.04% | 504,926 |
| 2025-07-23 | 2025-07-21 | 7.920 | 68,779 | -100 | 0.04% | 544,730 |
| 2025-07-22 | 2025-07-18 | 7.920 | 68,879 | -4,600 | 0.04% | 545,522 |
| 2025-07-21 | 2025-07-17 | 7.610 | 73,479 | +4,700 | 0.05% | 559,175 |
| 2025-07-17 | 2025-07-15 | 7.400 | 68,779 | -4,200 | 0.04% | 508,965 |
| 2025-07-14 | 2025-07-10 | 7.200 | 72,979 | +2,900 | 0.04% | 525,449 |
| 2025-07-11 | 2025-07-09 | 7.030 | 70,079 | -2,500 | 0.04% | 492,655 |
| 2025-07-10 | 2025-07-08 | 7.080 | 72,579 | +3,800 | 0.04% | 513,859 |
| 2025-07-09 | 2025-07-07 | 7.490 | 68,779 | -4,900 | 0.04% | 515,155 |
| 2025-07-08 | 2025-07-04 | 7.120 | 73,679 | +100 | 0.05% | 524,594 |
| 2025-07-07 | 2025-07-03 | 7.010 | 73,579 | -100 | 0.05% | 515,789 |
| 2025-07-03 | 2025-06-30 | 6.960 | 73,679 | +4,900 | 0.05% | 512,806 |
| 2025-06-27 | 2025-06-25 | 7.200 | 68,779 | -4,900 | 0.04% | 495,209 |
| 2025-06-26 | 2025-06-24 | 7.010 | 73,679 | +4,900 | 0.05% | 516,490 |
| 2025-06-17 | 2025-06-13 | 7.420 | 68,779 | -4,000 | 0.04% | 510,340 |
| 2025-06-16 | 2025-06-12 | 7.590 | 72,779 | +3,600 | 0.04% | 552,393 |
| 2025-06-13 | 2025-06-11 | 7.410 | 69,179 | -2,000 | 0.04% | 512,616 |
| 2025-06-12 | 2025-06-10 | 7.460 | 71,179 | +400 | 0.04% | 530,995 |
| 2025-06-11 | 2025-06-09 | 7.360 | 70,779 | +2,000 | 0.04% | 520,933 |
| 2025-06-10 | 2025-06-06 | 7.400 | 68,779 | -1,400 | 0.04% | 508,965 |
| 2025-06-09 | 2025-06-05 | 7.460 | 70,179 | -700 | 0.04% | 523,535 |
| 2025-06-06 | 2025-06-04 | 7.610 | 70,879 | +2,100 | 0.04% | 539,389 |
| 2025-06-04 | 2025-06-02 | 7.430 | 68,779 | -3,000 | 0.04% | 511,028 |
| 2025-06-02 | 2025-05-29 | 7.800 | 71,779 | +3,000 | 0.04% | 559,876 |
| 2025-05-15 | 2025-05-13 | 9.800 | 68,779 | -1,000 | 0.04% | 674,034 |
| 2025-05-14 | 2025-05-12 | 8.880 | 69,779 | +700 | 0.04% | 619,638 |
| 2025-05-13 | 2025-05-09 | 9.000 | 69,079 | +300 | 0.04% | 621,711 |
| 2025-05-06 | 2025-04-30 | 6.490 | 68,779 | -4,600 | 0.04% | 446,376 |
| 2025-05-02 | 2025-04-29 | 6.290 | 73,379 | -1,100 | 0.05% | 461,554 |
| 2025-04-25 | 2025-04-23 | 6.110 | 74,479 | +5,700 | 0.05% | 455,067 |
| 2025-04-16 | 2025-04-14 | 6.060 | 68,779 | -1,000 | 0.04% | 416,801 |
| 2025-04-15 | 2025-04-11 | 6.020 | 69,779 | +700 | 0.04% | 420,070 |
| 2025-04-14 | 2025-04-10 | 6.070 | 69,079 | -1,600 | 0.04% | 419,310 |
| 2025-04-11 | 2025-04-09 | 6.270 | 70,679 | -200 | 0.04% | 443,157 |
| 2025-04-10 | 2025-04-08 | 6.400 | 70,879 | -100 | 0.04% | 453,626 |
| 2025-04-09 | 2025-04-07 | 5.600 | 70,979 | +2,000 | 0.04% | 397,482 |
| 2025-04-08 | 2025-04-03 | 7.100 | 68,979 | +200 | 0.04% | 489,751 |
| 2025-04-01 | 2025-03-28 | 7.500 | 68,779 | -2,000 | 0.04% | 515,842 |
| 2025-03-31 | 2025-03-27 | 7.510 | 70,779 | -2,700 | 0.04% | 531,550 |
| 2025-03-28 | 2025-03-26 | 7.500 | 73,479 | +200 | 0.05% | 551,092 |
| 2025-03-27 | 2025-03-25 | 7.740 | 73,279 | +4,400 | 0.05% | 567,179 |
| 2025-03-26 | 2025-03-24 | 8.390 | 68,879 | +100 | 0.04% | 577,895 |
| 2025-03-20 | 2025-03-18 | 8.500 | 68,779 | -6,500 | 0.04% | 584,622 |
| 2025-03-19 | 2025-03-17 | 8.310 | 75,279 | -3,600 | 0.05% | 625,568 |
| 2025-03-18 | 2025-03-14 | 8.380 | 78,879 | -4,100 | 0.05% | 661,006 |
| 2025-03-17 | 2025-03-13 | 8.410 | 82,979 | -4,200 | 0.05% | 697,853 |
| 2025-03-13 | 2025-03-11 | 8.250 | 87,179 | -600 | 0.05% | 719,227 |
| 2025-03-12 | 2025-03-10 | 8.330 | 87,779 | +4,200 | 0.05% | 731,199 |
| 2025-03-11 | 2025-03-07 | 8.430 | 83,579 | -100 | 0.05% | 704,571 |
| 2025-03-10 | 2025-03-06 | 8.500 | 83,679 | -200 | 0.05% | 711,272 |
| 2025-03-07 | 2025-03-05 | 8.190 | 83,879 | +300 | 0.05% | 686,969 |
| 2025-03-05 | 2025-03-03 | 7.900 | 83,579 | +400 | 0.05% | 660,274 |
| 2025-03-03 | 2025-02-27 | 8.750 | 83,179 | +2,600 | 0.05% | 727,816 |
| 2025-02-28 | 2025-02-26 | 8.730 | 80,579 | +9,100 | 0.05% | 703,455 |
| 2025-02-27 | 2025-02-25 | 8.300 | 71,479 | +100 | 0.04% | 593,276 |
| 2025-02-26 | 2025-02-24 | 9.260 | 71,379 | -600 | 0.04% | 660,970 |
| 2025-02-25 | 2025-02-21 | 9.220 | 71,979 | +3,200 | 0.04% | 663,646 |
| 2025-02-24 | 2025-02-20 | 8.600 | 68,779 | -100 | 0.04% | 591,499 |
| 2025-02-21 | 2025-02-19 | 9.110 | 68,879 | -100 | 0.04% | 627,488 |
| 2025-02-20 | 2025-02-18 | 9.670 | 68,979 | +100 | 0.04% | 667,027 |
| 2025-02-19 | 2025-02-17 | 9.680 | 68,879 | -3,300 | 0.04% | 666,749 |
| 2025-02-17 | 2025-02-13 | 9.270 | 72,179 | +3,300 | 0.04% | 669,099 |
| 2025-02-13 | 2025-02-11 | 8.170 | 68,879 | -5,200 | 0.04% | 562,741 |
| 2025-02-12 | 2025-02-10 | 8.770 | 74,079 | -200 | 0.05% | 649,673 |
| 2025-02-10 | 2025-02-06 | 8.090 | 74,279 | -1,900 | 0.05% | 600,917 |
| 2025-02-07 | 2025-02-05 | 8.140 | 76,179 | +300 | 0.05% | 620,097 |
| 2025-02-06 | 2025-02-04 | 8.140 | 75,879 | +2,100 | 0.05% | 617,655 |
| 2025-02-04 | 2025-01-28 | 7.770 | 73,779 | +2,801 | 0.05% | 573,263 |
| 2025-01-27 | 2025-01-23 | 7.320 | 70,978 | +100 | 0.04% | 519,559 |
| 2025-01-24 | 2025-01-22 | 7.130 | 70,878 | +1,400 | 0.04% | 505,360 |
| 2025-01-17 | 2025-01-15 | 7.040 | 69,478 | -2,900 | 0.04% | 489,125 |
| 2025-01-10 | 2025-01-08 | 7.730 | 72,378 | +3,600 | 0.04% | 559,482 |
| 2025-01-08 | 2025-01-06 | 7.130 | 68,778 | -2,600 | 0.04% | 490,387 |
| 2025-01-07 | 2025-01-03 | 7.010 | 71,378 | +2,600 | 0.04% | 500,360 |
| 2024-12-30 | 2024-12-24 | 8.060 | 68,778 | -300 | 0.04% | 554,351 |
| 2024-12-27 | 2024-12-20 | 7.720 | 69,078 | -100 | 0.04% | 533,282 |
| 2024-12-23 | 2024-12-19 | 8.170 | 69,178 | -300 | 0.04% | 565,184 |
| 2024-12-20 | 2024-12-18 | 8.450 | 69,478 | -8,600 | 0.04% | 587,089 |
| 2024-12-19 | 2024-12-17 | 9.220 | 78,078 | +9,500 | 0.05% | 719,879 |
| 2024-12-13 | 2024-12-11 | 7.000 | 68,578 | -1,200 | 0.04% | 480,046 |
| 2024-12-12 | 2024-12-10 | 6.810 | 69,778 | +1,200 | 0.04% | 475,188 |
| 2024-12-10 | 2024-12-06 | 6.160 | 68,578 | -800 | 0.04% | 422,440 |
| 2024-12-09 | 2024-12-05 | 6.410 | 69,378 | +800 | 0.04% | 444,713 |
| 2024-12-02 | 2024-11-28 | 7.000 | 68,578 | -100 | 0.04% | 480,046 |
| 2024-11-29 | 2024-11-27 | 6.730 | 68,678 | +100 | 0.04% | 462,203 |
| 2024-11-28 | 2024-11-26 | 6.450 | 68,578 | -6,760 | 0.04% | 442,328 |
| 2024-11-14 | 2024-11-12 | 6.800 | 75,338 | -600 | 0.05% | 512,298 |
| 2024-11-13 | 2024-11-11 | 7.200 | 75,938 | +600 | 0.05% | 546,754 |
| 2024-11-06 | 2024-11-04 | 7.760 | 75,338 | -5,700 | 0.05% | 584,623 |
| 2024-11-05 | 2024-11-01 | 8.000 | 81,038 | -200 | 0.05% | 648,304 |
| 2024-11-04 | 2024-10-31 | 7.740 | 81,238 | -10,483 | 0.05% | 628,782 |
| 2024-10-31 | 2024-10-29 | 8.050 | 91,721 | +5,000 | 0.06% | 738,354 |
| 2024-10-30 | 2024-10-28 | 8.260 | 86,721 | +7,582 | 0.05% | 716,315 |
| 2024-10-29 | 2024-10-25 | 8.690 | 79,139 | +2,800 | 0.05% | 687,718 |
| 2024-10-28 | 2024-10-24 | 9.220 | 76,339 | -10,500 | 0.05% | 703,846 |
| 2024-10-25 | 2024-10-23 | 9.220 | 86,839 | +1,500 | 0.05% | 800,656 |
| 2024-10-23 | 2024-10-21 | 8.320 | 85,339 | -1,000 | 0.05% | 710,020 |
| 2024-10-22 | 2024-10-18 | 8.710 | 86,339 | +10,400 | 0.05% | 752,013 |
| 2024-10-18 | 2024-10-16 | 8.300 | 75,939 | +12,000 | 0.05% | 630,294 |
| 2024-10-17 | 2024-10-15 | 8.320 | 63,939 | -9,800 | 0.04% | 531,972 |
| 2024-10-16 | 2024-10-14 | 9.150 | 73,739 | +100 | 0.04% | 674,712 |
| 2024-10-15 | 2024-10-10 | 9.310 | 73,639 | -11,900 | 0.04% | 685,579 |
| 2024-10-14 | 2024-10-09 | 8.900 | 85,539 | +13,800 | 0.05% | 761,297 |
| 2024-10-10 | 2024-10-08 | 9.210 | 71,739 | -4,800 | 0.04% | 660,716 |
| 2024-10-09 | 2024-10-07 | 11.260 | 76,539 | -1,800 | 0.05% | 861,829 |
| 2024-10-08 | 2024-10-04 | 10.040 | 78,339 | -1,300 | 0.05% | 786,524 |
| 2024-10-07 | 2024-10-03 | 9.710 | 79,639 | -14,100 | 0.05% | 773,295 |
| 2024-10-04 | 2024-10-02 | 10.160 | 93,739 | +5,600 | 0.06% | 952,388 |
| 2024-10-03 | 2024-09-30 | 9.240 | 88,139 | +4,900 | 0.05% | 814,404 |
| 2024-10-02 | 2024-09-27 | 7.540 | 83,239 | -500 | 0.05% | 627,622 |
| 2024-09-30 | 2024-09-26 | 6.940 | 83,739 | +8,400 | 0.05% | 581,149 |
| 2024-09-27 | 2024-09-25 | 6.480 | 75,339 | -4,700 | 0.05% | 488,197 |
| 2024-09-26 | 2024-09-24 | 6.900 | 80,039 | +100 | 0.05% | 552,269 |
| 2024-09-25 | 2024-09-23 | 6.890 | 79,939 | +6,750 | 0.05% | 550,780 |
| 2024-09-24 | 2024-09-20 | 6.830 | 73,189 | -7,598 | 0.04% | 499,881 |
| 2024-09-20 | 2024-09-17 | 6.300 | 80,787 | -100 | 0.05% | 508,958 |
| 2024-09-17 | 2024-09-13 | 6.160 | 80,887 | -600 | 0.05% | 498,264 |
| 2024-09-16 | 2024-09-12 | 6.220 | 81,487 | +2,200 | 0.05% | 506,849 |
| 2024-09-13 | 2024-09-11 | 5.800 | 79,287 | -500 | 0.05% | 459,865 |
| 2024-09-12 | 2024-09-10 | 5.920 | 79,787 | +100 | 0.05% | 472,339 |
| 2024-09-11 | 2024-09-09 | 5.800 | 79,687 | -500 | 0.05% | 462,185 |
| 2024-09-03 | 2024-08-30 | 6.250 | 80,187 | +1,400 | 0.05% | 501,169 |
| 2024-09-02 | 2024-08-29 | 5.700 | 78,787 | +300 | 0.05% | 449,086 |
| 2024-08-30 | 2024-08-28 | 5.970 | 78,487 | -100 | 0.05% | 468,567 |
| 2024-08-29 | 2024-08-27 | 5.970 | 78,587 | +3,200 | 0.05% | 469,164 |
| 2024-08-28 | 2024-08-26 | 5.760 | 75,387 | +200 | 0.04% | 434,229 |
| 2024-08-26 | 2024-08-22 | 5.960 | 75,187 | -100 | 0.04% | 448,115 |
| 2024-08-23 | 2024-08-21 | 5.770 | 75,287 | +200 | 0.04% | 434,406 |
| 2024-08-21 | 2024-08-19 | 5.780 | 75,087 | -4,701 | 0.04% | 434,003 |
| 2024-08-20 | 2024-08-16 | 5.870 | 79,788 | -600 | 0.05% | 468,356 |
| 2024-08-19 | 2024-08-15 | 5.450 | 80,388 | +4,900 | 0.05% | 438,115 |
| 2024-08-16 | 2024-08-14 | 5.880 | 75,488 | +100 | 0.05% | 443,869 |
| 2024-08-13 | 2024-08-09 | 5.410 | 75,388 | +100 | 0.05% | 407,849 |
| 2024-08-09 | 2024-08-07 | 5.940 | 75,288 | +400 | 0.04% | 447,211 |
| 2024-08-08 | 2024-08-06 | 5.920 | 74,888 | -900 | 0.04% | 443,337 |
| 2024-08-07 | 2024-08-05 | 5.400 | 75,788 | +500 | 0.05% | 409,255 |
| 2024-08-06 | 2024-08-02 | 5.950 | 75,288 | +300 | 0.04% | 447,964 |
| 2024-08-01 | 2024-07-30 | 6.140 | 74,988 | +300 | 0.04% | 460,426 |
| 2024-07-25 | 2024-07-23 | 6.320 | 74,688 | -800 | 0.04% | 472,028 |
| 2024-07-19 | 2024-07-17 | 7.110 | 75,488 | +2,000 | 0.04% | 536,720 |
| 2024-07-18 | 2024-07-16 | 7.100 | 73,488 | +1,400 | 0.04% | 521,765 |
| 2024-07-17 | 2024-07-15 | 7.300 | 72,088 | +1,200 | 0.04% | 526,242 |
| 2024-07-16 | 2024-07-12 | 7.330 | 70,888 | -100 | 0.04% | 519,609 |
| 2024-07-15 | 2024-07-11 | 6.950 | 70,988 | -300 | 0.04% | 493,367 |
| 2024-07-12 | 2024-07-10 | 6.770 | 71,288 | +900 | 0.04% | 482,620 |
| 2024-07-11 | 2024-07-09 | 6.650 | 70,388 | -500 | 0.04% | 468,080 |
| 2024-07-10 | 2024-07-08 | 6.830 | 70,888 | -46,800 | 0.04% | 484,165 |
| 2024-07-08 | 2024-07-04 | 6.590 | 117,688 | +1,500 | 0.07% | 775,564 |
| 2024-07-05 | 2024-07-03 | 6.300 | 116,188 | -1,800 | 0.07% | 731,984 |
| 2024-07-04 | 2024-07-02 | 6.660 | 117,988 | -200 | 0.07% | 785,800 |
| 2024-07-03 | 2024-06-28 | 6.020 | 118,188 | +3,100 | 0.07% | 711,492 |
| 2024-06-28 | 2024-06-26 | 6.060 | 115,088 | +600 | 0.07% | 697,433 |
| 2024-06-21 | 2024-06-19 | 5.920 | 114,488 | -600 | 0.07% | 677,769 |
| 2024-06-20 | 2024-06-18 | 6.150 | 115,088 | +300 | 0.07% | 707,791 |
| 2024-06-19 | 2024-06-17 | 6.360 | 114,788 | -1,800 | 0.07% | 730,052 |
| 2024-06-17 | 2024-06-13 | 6.350 | 116,588 | -1,200 | 0.07% | 740,334 |
| 2024-06-14 | 2024-06-12 | 6.310 | 117,788 | +400 | 0.07% | 743,242 |
| 2024-06-13 | 2024-06-11 | 6.320 | 117,388 | -1,500 | 0.07% | 741,892 |
| 2024-06-11 | 2024-06-06 | 6.450 | 118,888 | +4,000 | 0.07% | 766,828 |
| 2024-06-06 | 2024-06-04 | 6.950 | 114,888 | -3,700 | 0.07% | 798,472 |
| 2024-06-05 | 2024-06-03 | 6.940 | 118,588 | +400 | 0.07% | 823,001 |
| 2024-06-04 | 2024-05-31 | 7.030 | 118,188 | +1,400 | 0.07% | 830,862 |
| 2024-05-31 | 2024-05-29 | 7.150 | 116,788 | -6,300 | 0.07% | 835,034 |
| 2024-05-30 | 2024-05-28 | 7.250 | 123,088 | +400 | 0.07% | 892,388 |
| 2024-05-27 | 2024-05-23 | 7.540 | 122,688 | -2,200 | 0.07% | 925,068 |
| 2024-05-24 | 2024-05-22 | 7.900 | 124,888 | +5,800 | 0.07% | 986,615 |
| 2024-05-23 | 2024-05-21 | 7.690 | 119,088 | -4,017 | 0.07% | 915,787 |
| 2024-05-22 | 2024-05-20 | 7.910 | 123,105 | +8,618 | 0.07% | 973,761 |
| 2024-05-21 | 2024-05-17 | 7.990 | 114,487 | -2,700 | 0.07% | 914,751 |
| 2024-05-20 | 2024-05-16 | 8.070 | 117,187 | -1,600 | 0.07% | 945,699 |
| 2024-05-17 | 2024-05-14 | 7.820 | 118,787 | -900 | 0.07% | 928,914 |
| 2024-05-16 | 2024-05-13 | 7.200 | 119,687 | +700 | 0.07% | 861,746 |
| 2024-05-14 | 2024-05-10 | 6.880 | 118,987 | +400 | 0.07% | 818,631 |
| 2024-05-09 | 2024-05-07 | 7.000 | 118,587 | -2,300 | 0.07% | 830,109 |
| 2024-05-07 | 2024-05-03 | 7.150 | 120,887 | -400 | 0.07% | 864,342 |
| 2024-05-06 | 2024-05-02 | 7.080 | 121,287 | -12,924 | 0.07% | 858,712 |
| 2024-05-03 | 2024-04-30 | 6.750 | 134,211 | +15,622 | 0.08% | 905,924 |
| 2024-05-02 | 2024-04-29 | 7.050 | 118,589 | +400 | 0.07% | 836,052 |
| 2024-04-29 | 2024-04-25 | 6.650 | 118,189 | +700 | 0.07% | 785,957 |
| 2024-04-26 | 2024-04-24 | 6.600 | 117,489 | +100 | 0.07% | 775,427 |
| 2024-04-25 | 2024-04-23 | 6.090 | 117,389 | +1,800 | 0.07% | 714,899 |
| 2024-04-19 | 2024-04-17 | 5.980 | 115,589 | +600 | 0.07% | 691,222 |
| 2024-04-18 | 2024-04-16 | 5.860 | 114,989 | -1,100 | 0.07% | 673,836 |
| 2024-04-16 | 2024-04-12 | 6.400 | 116,089 | +1,600 | 0.07% | 742,970 |
| 2024-04-12 | 2024-04-10 | 6.500 | 114,489 | -100 | 0.07% | 744,178 |
| 2024-04-10 | 2024-04-08 | 5.770 | 114,589 | +100 | 0.07% | 661,179 |
| 2024-04-08 | 2024-04-03 | 5.800 | 114,489 | -7,300 | 0.07% | 664,036 |
| 2024-04-05 | 2024-04-02 | 5.880 | 121,789 | +3,200 | 0.07% | 716,119 |
| 2024-04-03 | 2024-03-28 | 5.980 | 118,589 | +200 | 0.07% | 709,162 |
| 2024-04-02 | 2024-03-27 | 5.700 | 118,389 | -300 | 0.07% | 674,817 |
| 2024-03-28 | 2024-03-26 | 5.900 | 118,689 | +4,200 | 0.07% | 700,265 |
| 2024-03-27 | 2024-03-25 | 5.930 | 114,489 | -3,300 | 0.07% | 678,920 |
| 2024-03-26 | 2024-03-22 | 6.120 | 117,789 | -2,600 | 0.07% | 720,869 |
| 2024-03-22 | 2024-03-20 | 7.150 | 120,389 | +800 | 0.07% | 860,781 |
| 2024-03-15 | 2024-03-13 | 7.160 | 119,589 | +1,300 | 0.07% | 856,257 |
| 2024-03-14 | 2024-03-12 | 6.950 | 118,289 | -6,447 | 0.07% | 822,109 |
| 2024-03-13 | 2024-03-11 | 6.420 | 124,736 | +12,498 | 0.07% | 800,805 |
| 2024-03-12 | 2024-03-08 | 6.170 | 112,238 | +22,326 | 0.07% | 692,508 |
| 2024-03-11 | 2024-03-07 | 6.140 | 89,912 | +8,500 | 0.05% | 552,060 |
| 2024-03-07 | 2024-03-05 | 6.050 | 81,412 | -1,000 | 0.05% | 492,543 |
| 2024-03-06 | 2024-03-04 | 6.090 | 82,412 | +500 | 0.05% | 501,889 |
| 2024-03-05 | 2024-03-01 | 6.190 | 81,912 | +1,000 | 0.05% | 507,035 |
| 2024-03-04 | 2024-02-29 | 6.000 | 80,912 | +300 | 0.05% | 485,472 |
| 2024-03-01 | 2024-02-28 | 6.070 | 80,612 | +6,900 | 0.05% | 489,315 |
| 2024-02-29 | 2024-02-27 | 6.130 | 73,712 | -700 | 0.04% | 451,855 |
| 2024-02-28 | 2024-02-26 | 6.130 | 74,412 | -500 | 0.04% | 456,146 |
| 2024-02-27 | 2024-02-23 | 6.210 | 74,912 | +400 | 0.04% | 465,204 |
| 2024-02-23 | 2024-02-21 | 6.350 | 74,512 | +1,200 | 0.04% | 473,151 |
| 2024-02-21 | 2024-02-19 | 6.770 | 73,312 | -800 | 0.04% | 496,322 |
| 2024-02-20 | 2024-02-16 | 6.600 | 74,112 | -2,700 | 0.04% | 489,139 |
| 2024-02-19 | 2024-02-15 | 6.460 | 76,812 | +2,100 | 0.05% | 496,206 |
| 2024-02-16 | 2024-02-14 | 6.320 | 74,712 | -400 | 0.04% | 472,180 |
| 2024-02-15 | 2024-02-09 | 5.890 | 75,112 | +400 | 0.04% | 442,410 |
| 2024-02-14 | 2024-02-07 | 5.900 | 74,712 | -300 | 0.04% | 440,801 |
| 2024-02-08 | 2024-02-06 | 5.830 | 75,012 | -1,200 | 0.04% | 437,320 |
| 2024-02-07 | 2024-02-05 | 5.690 | 76,212 | +400 | 0.05% | 433,646 |
| 2024-02-05 | 2024-02-01 | 6.000 | 75,812 | +2,500 | 0.05% | 454,872 |
| 2024-02-02 | 2024-01-31 | 5.750 | 73,312 | -3,200 | 0.04% | 421,544 |
| 2024-01-30 | 2024-01-26 | 6.130 | 76,512 | -1,300 | 0.05% | 469,019 |
| 2024-01-29 | 2024-01-25 | 6.600 | 77,812 | -949 | 0.05% | 513,559 |
| 2024-01-26 | 2024-01-24 | 5.750 | 78,761 | +3,100 | 0.05% | 452,876 |
| 2024-01-25 | 2024-01-23 | 5.210 | 75,661 | -500 | 0.05% | 394,194 |
| 2024-01-24 | 2024-01-22 | 4.970 | 76,161 | +2,900 | 0.05% | 378,520 |
| 2024-01-22 | 2024-01-18 | 5.110 | 73,261 | +2,250 | 0.04% | 374,364 |
| 2024-01-19 | 2024-01-17 | 5.190 | 71,011 | +600 | 0.04% | 368,547 |
| 2024-01-18 | 2024-01-16 | 5.800 | 70,411 | -500 | 0.04% | 408,384 |
| 2024-01-17 | 2024-01-15 | 5.550 | 70,911 | +500 | 0.04% | 393,556 |
| 2024-01-09 | 2024-01-05 | 6.440 | 70,411 | -700 | 0.04% | 453,447 |
| 2024-01-08 | 2024-01-04 | 6.500 | 71,111 | -200 | 0.04% | 462,222 |
| 2024-01-05 | 2024-01-03 | 6.840 | 71,311 | -1,200 | 0.04% | 487,767 |
| 2024-01-04 | 2024-01-02 | 7.000 | 72,511 | +200 | 0.04% | 507,577 |
| 2024-01-03 | 2023-12-29 | 7.020 | 72,311 | +300 | 0.04% | 507,623 |
| 2024-01-02 | 2023-12-28 | 7.190 | 72,011 | -1,500 | 0.04% | 517,759 |
| 2023-12-29 | 2023-12-27 | 7.210 | 73,511 | +1,200 | 0.04% | 530,014 |
| 2023-12-28 | 2023-12-22 | 7.160 | 72,311 | +200 | 0.04% | 517,747 |
| 2023-12-22 | 2023-12-20 | 7.210 | 72,111 | -2,900 | 0.04% | 519,920 |
| 2023-12-21 | 2023-12-19 | 7.610 | 75,011 | -600 | 0.04% | 570,834 |
| 2023-12-19 | 2023-12-15 | 7.490 | 75,611 | +100 | 0.05% | 566,326 |
| 2023-12-18 | 2023-12-14 | 7.310 | 75,511 | +300 | 0.05% | 551,985 |
| 2023-12-14 | 2023-12-12 | 7.170 | 75,211 | +2,700 | 0.05% | 539,263 |
| 2023-12-13 | 2023-12-11 | 7.170 | 72,511 | -200 | 0.04% | 519,904 |
| 2023-12-12 | 2023-12-08 | 7.000 | 72,711 | +2,300 | 0.04% | 508,977 |
| 2023-12-11 | 2023-12-07 | 6.970 | 70,411 | -1,400 | 0.04% | 490,765 |
| 2023-12-08 | 2023-12-06 | 7.050 | 71,811 | -9,082 | 0.04% | 506,268 |
| 2023-12-07 | 2023-12-05 | 6.870 | 80,893 | +300 | 0.05% | 555,735 |
| 2023-12-06 | 2023-12-04 | 7.010 | 80,593 | +600 | 0.05% | 564,957 |
| 2023-12-05 | 2023-12-01 | 6.900 | 79,993 | +100 | 0.05% | 551,952 |
| 2023-12-04 | 2023-11-30 | 7.070 | 79,893 | +900 | 0.05% | 564,844 |
| 2023-12-01 | 2023-11-29 | 6.880 | 78,993 | +8,081 | 0.05% | 543,472 |
| 2023-11-29 | 2023-11-27 | 7.660 | 70,912 | -1,000 | 0.04% | 543,186 |
| 2023-11-28 | 2023-11-24 | 7.700 | 71,912 | -450 | 0.04% | 553,722 |
| 2023-11-27 | 2023-11-23 | 7.710 | 72,362 | -300 | 0.04% | 557,911 |
| 2023-11-24 | 2023-11-22 | 7.950 | 72,662 | +405 | 0.04% | 577,663 |
| 2023-11-23 | 2023-11-21 | 8.160 | 72,257 | +4,300 | 0.04% | 589,617 |
| 2023-11-22 | 2023-11-20 | 7.920 | 67,957 | +1,450 | 0.04% | 538,219 |
| 2023-11-20 | 2023-11-16 | 8.050 | 66,507 | -3,276 | 0.04% | 535,381 |
| 2023-11-09 | 2023-11-07 | 7.960 | 69,783 | -400 | 0.04% | 555,473 |
| 2023-11-08 | 2023-11-06 | 8.290 | 70,183 | -900 | 0.04% | 581,817 |
| 2023-11-07 | 2023-11-03 | 7.950 | 71,083 | -100 | 0.04% | 565,110 |
| 2023-11-03 | 2023-11-01 | 7.550 | 71,183 | -300 | 0.04% | 537,432 |
| 2023-11-02 | 2023-10-31 | 7.650 | 71,483 | -500 | 0.04% | 546,845 |
| 2023-10-30 | 2023-10-26 | 7.280 | 71,983 | +200 | 0.04% | 524,036 |
| 2023-10-27 | 2023-10-25 | 7.080 | 71,783 | +2,000 | 0.04% | 508,224 |
| 2023-10-26 | 2023-10-24 | 6.970 | 69,783 | -900 | 0.04% | 486,388 |
| 2023-10-25 | 2023-10-20 | 7.090 | 70,683 | +900 | 0.04% | 501,142 |
| 2023-10-17 | 2023-10-13 | 7.870 | 69,783 | -200 | 0.04% | 549,192 |
| 2023-10-16 | 2023-10-12 | 8.150 | 69,983 | -100 | 0.04% | 570,361 |
| 2023-10-13 | 2023-10-11 | 8.200 | 70,083 | -600 | 0.04% | 574,681 |
| 2023-10-12 | 2023-10-10 | 7.890 | 70,683 | -200 | 0.04% | 557,689 |
| 2023-10-11 | 2023-10-09 | 7.920 | 70,883 | -3,720 | 0.04% | 561,393 |
| 2023-10-10 | 2023-10-06 | 7.710 | 74,603 | -400 | 0.05% | 575,189 |
| 2023-10-09 | 2023-10-05 | 7.430 | 75,003 | -1,700 | 0.05% | 557,272 |
| 2023-10-06 | 2023-10-04 | 7.440 | 76,703 | -2,000 | 0.05% | 570,670 |
| 2023-10-05 | 2023-10-03 | 7.570 | 78,703 | -2,600 | 0.05% | 595,782 |
| 2023-10-04 | 2023-09-29 | 7.830 | 81,303 | -3,200 | 0.05% | 636,602 |
| 2023-10-03 | 2023-09-28 | 7.760 | 84,503 | +2,300 | 0.05% | 655,743 |
| 2023-09-29 | 2023-09-27 | 7.900 | 82,203 | -1,000 | 0.05% | 649,404 |
| 2023-09-28 | 2023-09-26 | 8.110 | 83,203 | -800 | 0.05% | 674,776 |
| 2023-09-27 | 2023-09-25 | 8.200 | 84,003 | -1,100 | 0.05% | 688,825 |
| 2023-09-26 | 2023-09-22 | 8.420 | 85,103 | -2,300 | 0.05% | 716,567 |
| 2023-09-25 | 2023-09-21 | 8.160 | 87,403 | -5,458 | 0.05% | 713,208 |
| 2023-09-22 | 2023-09-20 | 8.490 | 92,861 | -500 | 0.06% | 788,390 |
| 2023-09-21 | 2023-09-19 | 8.660 | 93,361 | -1,000 | 0.06% | 808,506 |
| 2023-09-19 | 2023-09-15 | 8.910 | 94,361 | +2,300 | 0.06% | 840,757 |
| 2023-09-15 | 2023-09-13 | 8.600 | 92,061 | +40,760 | 0.06% | 791,725 |
| 2023-09-13 | 2023-09-11 | 9.530 | 51,301 | +2,300 | 0.03% | 488,899 |
| 2023-09-11 | 2023-09-06 | 10.260 | 49,001 | +1,998 | 0.03% | 502,750 |
| 2023-09-07 | 2023-09-05 | 10.320 | 47,003 | +5,749 | 0.03% | 485,071 |
| 2023-09-06 | 2023-09-04 | 10.500 | 41,254 | +18,900 | 0.03% | 433,167 |
| 2023-09-04 | 2023-08-30 | 10.100 | 22,354 | +1,200 | 0.01% | 225,775 |
| 2023-08-31 | 2023-08-29 | 10.500 | 21,154 | -6,547 | 0.01% | 222,117 |
| 2023-08-30 | 2023-08-28 | 9.500 | 27,701 | +800 | 0.02% | 263,160 |
| 2023-08-28 | 2023-08-24 | 10.120 | 26,901 | +900 | 0.02% | 272,238 |
| 2023-08-25 | 2023-08-23 | 9.680 | 26,001 | -11,275 | 0.02% | 251,690 |
| 2023-08-23 | 2023-08-21 | 9.770 | 37,276 | -3,300 | 0.02% | 364,187 |
| 2023-08-22 | 2023-08-18 | 10.100 | 40,576 | +3,402 | 0.02% | 409,818 |
| 2023-08-21 | 2023-08-17 | 10.800 | 37,174 | +7,873 | 0.02% | 401,479 |
| 2023-08-10 | 2023-08-08 | 11.840 | 29,301 | -100 | 0.02% | 346,924 |
| 2023-08-09 | 2023-08-07 | 12.260 | 29,401 | -500 | 0.02% | 360,456 |
| 2023-08-07 | 2023-08-03 | 12.100 | 29,901 | +2,904 | 0.02% | 361,802 |
| 2023-08-04 | 2023-08-02 | 12.000 | 26,997 | +208 | 0.02% | 323,964 |
| 2023-08-03 | 2023-08-01 | 12.900 | 26,789 | +843 | 0.02% | 345,578 |
| 2023-08-02 | 2023-07-31 | 13.040 | 25,946 | -3,055 | 0.02% | 338,336 |
| 2023-08-01 | 2023-07-28 | 12.380 | 29,001 | -502 | 0.02% | 359,032 |
| 2023-07-31 | 2023-07-27 | 11.880 | 29,503 | +900 | 0.02% | 350,496 |
| 2023-07-20 | 2023-07-18 | 11.120 | 28,603 | +3,500 | 0.02% | 318,065 |
| 2023-07-19 | 2023-07-14 | 11.340 | 25,103 | -3,398 | 0.02% | 284,668 |
| 2023-07-18 | 2023-07-13 | 11.660 | 28,501 | +4,498 | 0.02% | 332,322 |
| 2023-07-13 | 2023-07-11 | 10.760 | 24,003 | -200 | 0.01% | 258,272 |
| 2023-07-10 | 2023-07-06 | 10.080 | 24,203 | -3,000 | 0.01% | 243,966 |
| 2023-07-07 | 2023-07-05 | 10.500 | 27,203 | +1,200 | 0.02% | 285,632 |
| 2023-07-06 | 2023-07-04 | 10.880 | 26,003 | +2,500 | 0.02% | 282,913 |
| 2023-07-05 | 2023-07-03 | 10.720 | 23,503 | +5,600 | 0.01% | 251,952 |
| 2023-07-04 | 2023-06-30 | 10.420 | 17,903 | -900 | 0.01% | 186,549 |
| 2023-07-03 | 2023-06-29 | 10.000 | 18,803 | -1,100 | 0.01% | 188,030 |
| 2023-06-30 | 2023-06-28 | 10.280 | 19,903 | +2,800 | 0.01% | 204,603 |
| 2023-06-29 | 2023-06-27 | 10.400 | 17,103 | +9,600 | 0.01% | 177,871 |
| 2023-06-28 | 2023-06-26 | 10.280 | 7,503 | -3,600 | 0.00% | 77,131 |
| 2023-06-27 | 2023-06-23 | 10.380 | 11,103 | -4,600 | 0.01% | 115,249 |
| 2023-06-26 | 2023-06-21 | 10.980 | 15,703 | -6,200 | 0.01% | 172,419 |
| 2023-06-23 | 2023-06-20 | 11.180 | 21,903 | -3,500 | 0.01% | 244,876 |
| 2023-06-21 | 2023-06-19 | 11.760 | 25,403 | -5,700 | 0.02% | 298,739 |
| 2023-06-20 | 2023-06-16 | 12.260 | 31,103 | +10,700 | 0.02% | 381,323 |
| 2023-06-19 | 2023-06-15 | 11.800 | 20,403 | +2,400 | 0.01% | 240,755 |
| 2023-06-16 | 2023-06-14 | 11.480 | 18,003 | +4,000 | 0.01% | 206,674 |
| 2023-06-15 | 2023-06-13 | 11.620 | 14,003 | -2,100 | 0.01% | 162,715 |
| 2023-06-14 | 2023-06-12 | 10.920 | 16,103 | -500 | 0.01% | 175,845 |
| 2023-06-13 | 2023-06-09 | 11.060 | 16,603 | -900 | 0.01% | 183,629 |
| 2023-06-12 | 2023-06-08 | 10.680 | 17,503 | +800 | 0.01% | 186,932 |
| 2023-06-09 | 2023-06-07 | 10.600 | 16,703 | +1,300 | 0.01% | 177,052 |
| 2023-06-08 | 2023-06-06 | 10.420 | 15,403 | +2,600 | 0.01% | 160,499 |
| 2023-06-07 | 2023-06-05 | 11.080 | 12,803 | -2,300 | 0.01% | 141,857 |
| 2023-06-06 | 2023-06-02 | 10.700 | 15,103 | +6,100 | 0.01% | 161,602 |
| 2023-06-05 | 2023-06-01 | 10.200 | 9,003 | -1,500 | 0.01% | 91,831 |
| 2023-06-02 | 2023-05-31 | 10.260 | 10,503 | -800 | 0.01% | 107,761 |
| 2023-06-01 | 2023-05-30 | 10.500 | 11,303 | -2,800 | 0.01% | 118,682 |
| 2023-05-31 | 2023-05-29 | 10.260 | 14,103 | -16,500 | 0.01% | 144,697 |
| 2023-05-30 | 2023-05-25 | 10.940 | 30,603 | -1,900 | 0.02% | 334,797 |
| 2023-05-29 | 2023-05-24 | 11.060 | 32,503 | -1,600 | 0.02% | 359,483 |
| 2023-05-25 | 2023-05-23 | 11.320 | 34,103 | +1,100 | 0.02% | 386,046 |
| 2023-05-24 | 2023-05-22 | 11.580 | 33,003 | -1,000 | 0.02% | 382,175 |
| 2023-05-23 | 2023-05-19 | 11.980 | 34,003 | +3,000 | 0.02% | 407,356 |
| 2023-05-22 | 2023-05-18 | 11.940 | 31,003 | -600 | 0.02% | 370,176 |
| 2023-05-19 | 2023-05-17 | 11.640 | 31,603 | -3,300 | 0.02% | 367,859 |
| 2023-05-18 | 2023-05-16 | 12.060 | 34,903 | +1,099 | 0.02% | 420,930 |
| 2023-05-17 | 2023-05-15 | 11.740 | 33,804 | +1,600 | 0.02% | 396,859 |
| 2023-05-16 | 2023-05-12 | 11.680 | 32,204 | -2,000 | 0.02% | 376,143 |
| 2023-05-15 | 2023-05-11 | 11.180 | 34,204 | -5,000 | 0.02% | 382,401 |
| 2023-05-12 | 2023-05-10 | 11.540 | 39,204 | +9,400 | 0.02% | 452,414 |
| 2023-05-11 | 2023-05-09 | 11.500 | 29,804 | +2,100 | 0.02% | 342,746 |
| 2023-05-10 | 2023-05-08 | 12.140 | 27,704 | -2,100 | 0.02% | 336,327 |
| 2023-05-09 | 2023-05-05 | 11.960 | 29,804 | +9,100 | 0.02% | 356,456 |
| 2023-05-08 | 2023-05-04 | 11.520 | 20,704 | +6,900 | 0.01% | 238,510 |
| 2023-05-05 | 2023-05-03 | 11.340 | 13,804 | +3,600 | 0.01% | 156,537 |
| 2023-05-04 | 2023-05-02 | 11.840 | 10,204 | -3,500 | 0.01% | 120,815 |
| 2023-05-03 | 2023-04-28 | 11.640 | 13,704 | +800 | 0.01% | 159,515 |
| 2023-05-02 | 2023-04-27 | 11.420 | 12,904 | +8,200 | 0.01% | 147,364 |
| 2023-04-27 | 2023-04-25 | 11.420 | 4,704 | +2,500 | 0.00% | 53,720 |
| 2023-04-25 | 2023-04-21 | 12.100 | 2,204 | -300 | 0.00% | 26,668 |
| 2023-04-24 | 2023-04-20 | 12.660 | 2,504 | -2,200 | 0.00% | 31,701 |
| 2023-04-21 | 2023-04-19 | 12.400 | 4,704 | -1,000 | 0.00% | 58,330 |
| 2023-04-20 | 2023-04-18 | 12.500 | 5,704 | -300 | 0.00% | 71,300 |
| 2023-04-19 | 2023-04-17 | 13.000 | 6,004 | -1,600 | 0.00% | 78,052 |
| 2023-04-18 | 2023-04-14 | 13.020 | 7,604 | +2,200 | 0.00% | 99,004 |
| 2023-04-17 | 2023-04-13 | 13.380 | 5,404 | -1,500 | 0.00% | 72,306 |
| 2023-04-14 | 2023-04-12 | 13.380 | 6,904 | +2,800 | 0.00% | 92,376 |
| 2023-04-13 | 2023-04-11 | 13.660 | 4,104 | -3,300 | 0.00% | 56,061 |
| 2023-04-12 | 2023-04-06 | 13.420 | 7,404 | -2,100 | 0.00% | 99,362 |
| 2023-04-11 | 2023-04-04 | 13.840 | 9,504 | -23,400 | 0.01% | 131,535 |
| 2023-04-06 | 2023-04-03 | 15.480 | 32,904 | +3,001 | 0.02% | 509,354 |
| 2023-04-04 | 2023-03-31 | 14.440 | 29,903 | +23,299 | 0.02% | 431,799 |
| 2023-04-03 | 2023-03-30 | 13.920 | 6,604 | +2,900 | 0.00% | 91,928 |
| 2023-03-31 | 2023-03-29 | 13.340 | 3,704 | +400 | 0.00% | 49,411 |
| 2023-03-29 | 2023-03-27 | 13.220 | 3,304 | -15,198 | 0.00% | 43,679 |
| 2023-03-28 | 2023-03-24 | 14.260 | 18,502 | -3,000 | 0.01% | 263,839 |
| 2023-03-27 | 2023-03-23 | 14.360 | 21,502 | +10,300 | 0.01% | 308,769 |
| 2023-03-24 | 2023-03-22 | 15.080 | 11,202 | -6,201 | 0.01% | 168,926 |
| 2023-03-23 | 2023-03-21 | 14.400 | 17,403 | +1,400 | 0.01% | 250,603 |
| 2023-03-22 | 2023-03-20 | 14.460 | 16,003 | -13,000 | 0.01% | 231,403 |
| 2023-03-21 | 2023-03-17 | 14.600 | 29,003 | -1,000 | 0.02% | 423,444 |
| 2023-03-20 | 2023-03-16 | 14.340 | 30,003 | -611,597 | 0.02% | 430,243 |
| 2023-03-17 | 2023-03-15 | 14.320 | 641,600 | +2,800 | 0.39% | 9,187,712 |
| 2023-03-16 | 2023-03-14 | 13.640 | 638,800 | +551,050 | 0.39% | 8,713,232 |
| 2023-03-15 | 2023-03-13 | 14.420 | 87,750 | +9,500 | 0.05% | 1,265,355 |
| 2023-03-14 | 2023-03-10 | 14.260 | 78,250 | +2,500 | 0.05% | 1,115,845 |
| 2023-03-13 | 2023-03-09 | 15.280 | 75,750 | -6,500 | 0.05% | 1,157,460 |
| 2023-03-10 | 2023-03-08 | 15.880 | 82,250 | -10,600 | 0.05% | 1,306,130 |
| 2023-03-09 | 2023-03-07 | 16.180 | 92,850 | -3,500 | 0.06% | 1,502,313 |
| 2023-03-08 | 2023-03-06 | 16.920 | 96,350 | -3,400 | 0.06% | 1,630,242 |
| 2023-03-07 | 2023-03-03 | 17.000 | 99,750 | +12,200 | 0.06% | 1,695,750 |
| 2023-03-06 | 2023-03-02 | 16.780 | 87,550 | -400 | 0.05% | 1,469,089 |
| 2023-03-03 | 2023-03-01 | 17.720 | 87,950 | -11,500 | 0.05% | 1,558,474 |
| 2023-03-02 | 2023-02-28 | 16.480 | 99,450 | +20,700 | 0.06% | 1,638,936 |
| 2023-03-01 | 2023-02-27 | 16.400 | 78,750 | +8,100 | 0.05% | 1,291,500 |
| 2023-02-28 | 2023-02-24 | 16.580 | 70,650 | +18,800 | 0.04% | 1,171,377 |
| 2023-02-27 | 2023-02-23 | 17.160 | 51,850 | +28,500 | 0.03% | 889,746 |
| 2023-02-24 | 2023-02-22 | 16.760 | 23,350 | +1,300 | 0.01% | 391,346 |
| 2023-02-23 | 2023-02-21 | 17.200 | 22,050 | +9,058 | 0.01% | 379,260 |
| 2023-02-22 | 2023-02-20 | 18.000 | 12,992 | +3,900 | 0.01% | 233,856 |
| 2023-02-21 | 2023-02-17 | 17.600 | 9,092 | -25,800 | 0.01% | 160,019 |
| 2023-02-20 | 2023-02-16 | 19.000 | 34,892 | -5,148 | 0.02% | 662,948 |
| 2023-02-17 | 2023-02-15 | 17.740 | 40,040 | -22,600 | 0.02% | 710,310 |
| 2023-02-16 | 2023-02-14 | 18.540 | 62,640 | +6,500 | 0.04% | 1,161,346 |
| 2023-02-15 | 2023-02-13 | 18.600 | 56,140 | -2,000 | 0.03% | 1,044,204 |
| 2023-02-14 | 2023-02-10 | 18.280 | 58,140 | -4,648 | 0.04% | 1,062,799 |
| 2023-02-13 | 2023-02-09 | 19.740 | 62,788 | +5,400 | 0.04% | 1,239,435 |
| 2023-02-10 | 2023-02-08 | 19.480 | 57,388 | +27,400 | 0.04% | 1,117,918 |
| 2023-02-09 | 2023-02-07 | 19.340 | 29,988 | +12,834 | 0.02% | 579,968 |
| 2023-02-08 | 2023-02-06 | 19.740 | 17,154 | -15,000 | 0.01% | 338,620 |
| 2023-02-07 | 2023-02-03 | 21.100 | 32,154 | -13,200 | 0.02% | 678,449 |
| 2023-02-06 | 2023-02-02 | 21.000 | 45,354 | -25,999 | 0.03% | 952,434 |
| 2023-02-03 | 2023-02-01 | 20.000 | 71,353 | -2,000 | 0.04% | 1,427,060 |
| 2023-02-02 | 2023-01-31 | 18.840 | 73,353 | +10,300 | 0.04% | 1,381,971 |
| 2023-02-01 | 2023-01-30 | 19.500 | 63,053 | -30,398 | 0.04% | 1,229,534 |
| 2023-01-31 | 2023-01-27 | 21.100 | 93,451 | -107,295 | 0.06% | 1,971,816 |
| 2023-01-30 | 2023-01-26 | 20.400 | 200,746 | +50,300 | 0.12% | 4,095,218 |
| 2023-01-27 | 2023-01-20 | 19.000 | 150,446 | +17,352 | 0.09% | 2,858,474 |
| 2023-01-26 | 2023-01-19 | 18.180 | 133,094 | +53,600 | 0.08% | 2,419,649 |
| 2023-01-20 | 2023-01-18 | 19.020 | 79,494 | -35,500 | 0.05% | 1,511,976 |
| 2023-01-19 | 2023-01-17 | 19.680 | 114,994 | -5,533 | 0.07% | 2,263,082 |
| 2023-01-18 | 2023-01-16 | 20.850 | 120,527 | -10,100 | 0.07% | 2,512,988 |
| 2023-01-17 | 2023-01-13 | 19.220 | 130,627 | +42,960 | 0.08% | 2,510,651 |
| 2023-01-16 | 2023-01-12 | 17.420 | 87,667 | +23,757 | 0.05% | 1,527,159 |
| 2023-01-13 | 2023-01-11 | 16.260 | 63,910 | -14,600 | 0.04% | 1,039,177 |
| 2023-01-12 | 2023-01-10 | 16.180 | 78,510 | -8,400 | 0.05% | 1,270,292 |
| 2023-01-11 | 2023-01-09 | 16.000 | 86,910 | -17,300 | 0.05% | 1,390,560 |
| 2023-01-10 | 2023-01-06 | 15.900 | 104,210 | -47,000 | 0.06% | 1,656,939 |
| 2023-01-09 | 2023-01-05 | 16.460 | 151,210 | +49,741 | 0.09% | 2,488,917 |
| 2023-01-06 | 2023-01-04 | 15.240 | 101,469 | -86,458 | 0.06% | 1,546,388 |
| 2023-01-05 | 2023-01-03 | 13.920 | 187,927 | +11,700 | 0.12% | 2,615,944 |
| 2023-01-04 | 2022-12-30 | 13.140 | 176,227 | +34,632 | 0.11% | 2,315,623 |
| 2023-01-03 | 2022-12-29 | 12.460 | 141,595 | -10,481 | 0.09% | 1,764,274 |
| 2022-12-30 | 2022-12-28 | 13.200 | 152,076 | +1,800 | 0.09% | 2,007,403 |
| 2022-12-29 | 2022-12-23 | 13.400 | 150,276 | -1,900 | 0.09% | 2,013,698 |
| 2022-12-28 | 2022-12-22 | 13.960 | 152,176 | +7,300 | 0.09% | 2,124,377 |
| 2022-12-23 | 2022-12-21 | 12.860 | 144,876 | -900 | 0.09% | 1,863,105 |
| 2022-12-22 | 2022-12-20 | 12.360 | 145,776 | +59,967 | 0.09% | 1,801,791 |
| 2022-12-21 | 2022-12-19 | 12.800 | 85,809 | -40,100 | 0.05% | 1,098,355 |
| 2022-12-20 | 2022-12-16 | 13.220 | 125,909 | +19,200 | 0.08% | 1,664,517 |
| 2022-12-19 | 2022-12-15 | 13.520 | 106,709 | +2,200 | 0.07% | 1,442,706 |
| 2022-12-16 | 2022-12-14 | 13.680 | 104,509 | +17,000 | 0.06% | 1,429,683 |
| 2022-12-15 | 2022-12-13 | 13.220 | 87,509 | -11,300 | 0.05% | 1,156,869 |
| 2022-12-14 | 2022-12-12 | 14.740 | 98,809 | -23,570 | 0.06% | 1,456,445 |
| 2022-12-13 | 2022-12-09 | 13.900 | 122,379 | -10,600 | 0.08% | 1,701,068 |
| 2022-12-12 | 2022-12-08 | 12.380 | 132,979 | -200 | 0.08% | 1,646,280 |
| 2022-12-09 | 2022-12-07 | 11.720 | 133,179 | -19,200 | 0.08% | 1,560,858 |
| 2022-12-08 | 2022-12-06 | 12.540 | 152,379 | -14,300 | 0.09% | 1,910,833 |
| 2022-12-07 | 2022-12-05 | 13.000 | 166,679 | +35,300 | 0.10% | 2,166,827 |
| 2022-12-06 | 2022-12-02 | 11.200 | 131,379 | +3,800 | 0.08% | 1,471,445 |
| 2022-12-05 | 2022-12-01 | 11.020 | 127,579 | +6,400 | 0.08% | 1,405,921 |
| 2022-12-02 | 2022-11-30 | 10.700 | 121,179 | -4,800 | 0.07% | 1,296,615 |
| 2022-12-01 | 2022-11-29 | 11.020 | 125,979 | +7,000 | 0.08% | 1,388,289 |
| 2022-11-30 | 2022-11-28 | 10.280 | 118,979 | -3,300 | 0.07% | 1,223,104 |
| 2022-11-29 | 2022-11-25 | 10.500 | 122,279 | +5,700 | 0.08% | 1,283,930 |
| 2022-11-28 | 2022-11-24 | 10.640 | 116,579 | -200 | 0.07% | 1,240,401 |
| 2022-11-25 | 2022-11-23 | 10.620 | 116,779 | +24,400 | 0.07% | 1,240,193 |
| 2022-11-24 | 2022-11-22 | 10.560 | 92,379 | -9,800 | 0.06% | 975,522 |
| 2022-11-23 | 2022-11-21 | 10.780 | 102,179 | -22,300 | 0.06% | 1,101,490 |
| 2022-11-22 | 2022-11-18 | 11.620 | 124,479 | +4,400 | 0.08% | 1,446,446 |
| 2022-11-21 | 2022-11-17 | 10.900 | 120,079 | -8,000 | 0.07% | 1,308,861 |
| 2022-11-18 | 2022-11-16 | 11.560 | 128,079 | +4,400 | 0.08% | 1,480,593 |
| 2022-11-17 | 2022-11-15 | 11.260 | 123,679 | +27,400 | 0.08% | 1,392,626 |
| 2022-11-16 | 2022-11-14 | 10.420 | 96,279 | +4,500 | 0.06% | 1,003,227 |
| 2022-11-15 | 2022-11-11 | 10.260 | 91,779 | +32,600 | 0.06% | 941,653 |
| 2022-11-14 | 2022-11-10 | 9.330 | 59,179 | -3,700 | 0.04% | 552,140 |
| 2022-11-11 | 2022-11-09 | 10.400 | 62,879 | -9,000 | 0.04% | 653,942 |
| 2022-11-10 | 2022-11-08 | 11.000 | 71,879 | -1,200 | 0.04% | 790,669 |
| 2022-11-09 | 2022-11-07 | 11.180 | 73,079 | +25,600 | 0.04% | 817,023 |
| 2022-11-08 | 2022-11-04 | 11.700 | 47,479 | +4,500 | 0.03% | 555,504 |
| 2022-11-07 | 2022-11-03 | 10.400 | 42,979 | +8,500 | 0.03% | 446,982 |
| 2022-11-04 | 2022-11-02 | 11.100 | 34,479 | +1,100 | 0.02% | 382,717 |
| 2022-11-03 | 2022-11-01 | 11.020 | 33,379 | -10,600 | 0.02% | 367,837 |
| 2022-11-02 | 2022-10-31 | 10.320 | 43,979 | -5,600 | 0.03% | 453,863 |
| 2022-11-01 | 2022-10-28 | 10.840 | 49,579 | -5,500 | 0.03% | 537,436 |
| 2022-10-31 | 2022-10-27 | 11.720 | 55,079 | -11,000 | 0.03% | 645,526 |
| 2022-10-28 | 2022-10-26 | 11.720 | 66,079 | -2,600 | 0.03% | 774,446 |
| 2022-10-27 | 2022-10-25 | 11.520 | 68,679 | -2,200 | 0.04% | 791,182 |
| 2022-10-26 | 2022-10-24 | 10.980 | 70,879 | +700 | 0.04% | 778,251 |
| 2022-10-25 | 2022-10-21 | 12.460 | 70,179 | +23,246 | 0.04% | 874,430 |
| 2022-10-24 | 2022-10-20 | 12.840 | 46,933 | -2,700 | 0.02% | 602,620 |
| 2022-10-21 | 2022-10-19 | 14.020 | 49,633 | -3,100 | 0.03% | 695,855 |
| 2022-10-20 | 2022-10-18 | 14.120 | 52,733 | -400 | 0.03% | 744,590 |
| 2022-10-19 | 2022-10-17 | 13.600 | 53,133 | +2,200 | 0.03% | 722,609 |
| 2022-10-18 | 2022-10-14 | 13.980 | 50,933 | -2,800 | 0.03% | 712,043 |
| 2022-10-17 | 2022-10-13 | 13.620 | 53,733 | +1,700 | 0.03% | 731,843 |
| 2022-10-14 | 2022-10-12 | 13.780 | 52,033 | -21,832 | 0.03% | 717,015 |
| 2022-10-13 | 2022-10-11 | 14.360 | 73,865 | -5,385 | 0.04% | 1,060,701 |
| 2022-10-12 | 2022-10-10 | 15.080 | 79,250 | +1,100 | 0.04% | 1,195,090 |
| 2022-10-11 | 2022-10-07 | 16.160 | 78,150 | +28,800 | 0.04% | 1,262,904 |
| 2022-10-10 | 2022-10-06 | 17.200 | 49,350 | -500 | 0.03% | 848,820 |
| 2022-10-07 | 2022-10-05 | 17.400 | 49,850 | +6,500 | 0.03% | 867,390 |
| 2022-10-05 | 2022-09-30 | 15.140 | 43,350 | +40,571 | 0.02% | 656,319 |
| 2022-10-03 | 2022-09-29 | 16.140 | 2,779 | -2,438 | 0.00% | 44,853 |
| 2022-09-30 | 2022-09-28 | 16.160 | 5,217 | -3,600 | 0.00% | 84,307 |
| 2022-09-29 | 2022-09-27 | 16.840 | 8,817 | +1,800 | 0.00% | 148,478 |
| 2022-09-28 | 2022-09-26 | 17.040 | 7,017 | +2,200 | 0.00% | 119,570 |
| 2022-09-27 | 2022-09-23 | 16.960 | 4,817 | -2,600 | 0.00% | 81,696 |
| 2022-09-26 | 2022-09-22 | 17.320 | 7,417 | +500 | 0.00% | 128,462 |
| 2022-09-23 | 2022-09-21 | 18.120 | 6,917 | -400 | 0.00% | 125,336 |
| 2022-09-22 | 2022-09-20 | 18.180 | 7,317 | -100 | 0.00% | 133,023 |
| 2022-09-21 | 2022-09-19 | 17.720 | 7,417 | -500 | 0.00% | 131,429 |
| 2022-09-20 | 2022-09-16 | 18.740 | 7,917 | +4,040 | 0.00% | 148,365 |
| 2022-09-19 | 2022-09-15 | 19.300 | 3,877 | -1,000 | 0.00% | 74,826 |
| 2022-09-14 | 2022-09-09 | 19.880 | 4,877 | -500 | 0.00% | 96,955 |
| 2022-09-13 | 2022-09-08 | 20.350 | 5,377 | +3,000 | 0.00% | 109,422 |
| 2022-09-07 | 2022-09-05 | 21.950 | 2,377 | -1,900 | 0.00% | 52,175 |
| 2022-09-06 | 2022-09-02 | 21.650 | 4,277 | -700 | 0.00% | 92,597 |
| 2022-09-05 | 2022-09-01 | 21.600 | 4,977 | +100 | 0.00% | 107,503 |
| 2022-09-02 | 2022-08-31 | 21.850 | 4,877 | -100 | 0.00% | 106,562 |
| 2022-09-01 | 2022-08-30 | 21.750 | 4,977 | -500 | 0.00% | 108,250 |
| 2022-08-31 | 2022-08-29 | 22.100 | 5,477 | +2,900 | 0.00% | 121,042 |
| 2022-08-30 | 2022-08-26 | 21.500 | 2,577 | +200 | 0.00% | 55,406 |
| 2022-08-26 | 2022-08-24 | 19.560 | 2,377 | -2,900 | 0.00% | 46,494 |
| 2022-08-25 | 2022-08-23 | 21.600 | 5,277 | -2,100 | 0.00% | 113,983 |
| 2022-08-24 | 2022-08-22 | 21.850 | 7,377 | +213 | 0.00% | 161,187 |
| 2022-08-23 | 2022-08-19 | 22.400 | 7,164 | -600 | 0.00% | 160,474 |
| 2022-08-22 | 2022-08-18 | 22.100 | 7,764 | -700 | 0.00% | 171,584 |
| 2022-08-19 | 2022-08-17 | 22.900 | 8,464 | -200 | 0.00% | 193,826 |
| 2022-08-18 | 2022-08-16 | 22.300 | 8,664 | +3,300 | 0.00% | 193,207 |
| 2022-08-17 | 2022-08-15 | 23.350 | 5,364 | -600 | 0.00% | 125,249 |
| 2022-08-16 | 2022-08-12 | 23.450 | 5,964 | +100 | 0.00% | 139,856 |
| 2022-08-15 | 2022-08-11 | 22.650 | 5,864 | +1,700 | 0.00% | 132,820 |
| 2022-08-12 | 2022-08-10 | 22.000 | 4,164 | -1,200 | 0.00% | 91,608 |
| 2022-08-10 | 2022-08-08 | 23.600 | 5,364 | -400 | 0.00% | 126,590 |
| 2022-08-09 | 2022-08-05 | 23.750 | 5,764 | +600 | 0.00% | 136,895 |
| 2022-08-08 | 2022-08-04 | 23.300 | 5,164 | -5,627 | 0.00% | 120,321 |
| 2022-08-05 | 2022-08-03 | 22.650 | 10,791 | +1,300 | 0.01% | 244,416 |
| 2022-08-04 | 2022-08-02 | 22.000 | 9,491 | -6,500 | 0.01% | 208,802 |
| 2022-08-03 | 2022-08-01 | 23.050 | 15,991 | -400 | 0.01% | 368,593 |
| 2022-08-02 | 2022-07-29 | 24.050 | 16,391 | -300 | 0.01% | 394,204 |
| 2022-08-01 | 2022-07-28 | 26.150 | 16,691 | -1,000 | 0.01% | 436,470 |
| 2022-07-29 | 2022-07-27 | 25.550 | 17,691 | +4,922 | 0.01% | 452,005 |
| 2022-07-28 | 2022-07-26 | 26.650 | 12,769 | -2,100 | 0.01% | 340,294 |
| 2022-07-27 | 2022-07-25 | 25.750 | 14,869 | -700 | 0.01% | 382,877 |
| 2022-07-26 | 2022-07-22 | 26.550 | 15,569 | +3,800 | 0.01% | 413,357 |
| 2022-07-25 | 2022-07-21 | 25.350 | 11,769 | -100 | 0.01% | 298,344 |
| 2022-07-22 | 2022-07-20 | 25.850 | 11,869 | -800 | 0.01% | 306,814 |
| 2022-07-21 | 2022-07-19 | 25.300 | 12,669 | -1,700 | 0.01% | 320,526 |
| 2022-07-20 | 2022-07-18 | 25.000 | 14,369 | -2,000 | 0.01% | 359,225 |
| 2022-07-19 | 2022-07-15 | 24.350 | 16,369 | +1,700 | 0.01% | 398,585 |
| 2022-07-18 | 2022-07-14 | 25.700 | 14,669 | +3,727 | 0.01% | 376,993 |
| 2022-07-15 | 2022-07-13 | 25.550 | 10,942 | -2,000 | 0.01% | 279,568 |
| 2022-07-14 | 2022-07-12 | 24.750 | 12,942 | +2,600 | 0.01% | 320,314 |
| 2022-07-12 | 2022-07-08 | 27.950 | 10,342 | -10,300 | 0.01% | 289,059 |
| 2022-07-11 | 2022-07-07 | 26.950 | 20,642 | -1,494 | 0.01% | 556,302 |
| 2022-07-08 | 2022-07-06 | 29.000 | 22,136 | +15,960 | 0.01% | 641,944 |
| 2022-07-07 | 2022-07-05 | 29.200 | 6,176 | -4,600 | 0.00% | 180,339 |
| 2022-07-06 | 2022-07-04 | 28.900 | 10,776 | +300 | 0.01% | 311,426 |
| 2022-07-05 | 2022-06-30 | 28.950 | 10,476 | -2,800 | 0.01% | 303,280 |
| 2022-07-04 | 2022-06-29 | 28.200 | 13,276 | -5,400 | 0.01% | 374,383 |
| 2022-06-30 | 2022-06-28 | 29.000 | 18,676 | +200 | 0.01% | 541,604 |
| 2022-06-29 | 2022-06-27 | 29.850 | 18,476 | -1,465 | 0.01% | 551,509 |
| 2022-06-28 | 2022-06-24 | 29.400 | 19,941 | +10,591 | 0.01% | 586,265 |
| 2022-06-27 | 2022-06-23 | 27.350 | 9,350 | +3,669 | 0.00% | 255,722 |
| 2022-06-24 | 2022-06-22 | 26.500 | 5,681 | +100 | 0.00% | 150,546 |
| 2022-06-23 | 2022-06-21 | 26.600 | 5,581 | -497 | 0.00% | 148,455 |
| 2022-06-22 | 2022-06-20 | 26.850 | 6,078 | -2,512 | 0.00% | 163,194 |
| 2022-06-21 | 2022-06-17 | 25.850 | 8,590 | +5,812 | 0.00% | 222,052 |
| 2022-06-20 | 2022-06-16 | 25.550 | 2,778 | -600 | 0.00% | 70,978 |
| 2022-06-17 | 2022-06-15 | 26.100 | 3,378 | -32 | 0.00% | 88,166 |
| 2022-06-16 | 2022-06-14 | 25.550 | 3,410 | -2,394 | 0.00% | 87,126 |
| 2022-06-15 | 2022-06-13 | 26.000 | 5,804 | -7,000 | 0.00% | 150,904 |
| 2022-06-14 | 2022-06-10 | 27.800 | 12,804 | +8,069 | 0.01% | 355,951 |
| 2022-06-13 | 2022-06-09 | 29.350 | 4,735 | -3,100 | 0.00% | 138,972 |
| 2022-06-10 | 2022-06-08 | 27.600 | 7,835 | -6,396 | 0.00% | 216,246 |
| 2022-06-09 | 2022-06-07 | 27.000 | 14,231 | +1,300 | 0.01% | 384,237 |
| 2022-06-08 | 2022-06-06 | 25.850 | 12,931 | +3,000 | 0.01% | 334,266 |
| 2022-06-07 | 2022-06-02 | 23.350 | 9,931 | -3,600 | 0.01% | 231,889 |
| 2022-06-06 | 2022-06-01 | 23.550 | 13,531 | -18,403 | 0.01% | 318,655 |
| 2022-06-02 | 2022-05-31 | 25.400 | 31,934 | +7,256 | 0.02% | 811,124 |
| 2022-06-01 | 2022-05-30 | 24.800 | 24,678 | -2,400 | 0.01% | 612,014 |
| 2022-05-31 | 2022-05-27 | 25.000 | 27,078 | +11,400 | 0.01% | 676,950 |
| 2022-05-30 | 2022-05-26 | 19.040 | 15,678 | -4,800 | 0.01% | 298,509 |
| 2022-05-26 | 2022-05-24 | 20.500 | 20,478 | -15,400 | 0.01% | 419,799 |
| 2022-05-25 | 2022-05-23 | 21.900 | 35,878 | -13,300 | 0.02% | 785,728 |
| 2022-05-24 | 2022-05-20 | 23.250 | 49,178 | +1,700 | 0.03% | 1,143,388 |
| 2022-05-23 | 2022-05-19 | 20.700 | 47,478 | -7,900 | 0.03% | 982,795 |
| 2022-05-20 | 2022-05-18 | 20.900 | 55,378 | +17,275 | 0.03% | 1,157,400 |
| 2022-05-19 | 2022-05-17 | 21.000 | 38,103 | +22,534 | 0.02% | 800,163 |
| 2022-05-18 | 2022-05-16 | 17.740 | 15,569 | +12,966 | 0.01% | 276,194 |
| 2022-05-17 | 2022-05-13 | 17.720 | 2,603 | -37 | 0.00% | 46,125 |
| 2022-05-16 | 2022-05-12 | 17.440 | 2,640 | +162 | 0.00% | 46,042 |
| 2022-05-13 | 2022-05-11 | 18.280 | 2,478 | -51,825 | 0.00% | 45,298 |
| 2022-05-12 | 2022-05-10 | 18.360 | 54,303 | +42,597 | 0.03% | 997,003 |
| 2022-05-11 | 2022-05-06 | 19.700 | 11,706 | -9,000 | 0.01% | 230,608 |
| 2022-05-10 | 2022-05-05 | 21.300 | 20,706 | +3,600 | 0.01% | 441,038 |
| 2022-05-06 | 2022-05-04 | 20.850 | 17,106 | -5,400 | 0.01% | 356,660 |
| 2022-05-05 | 2022-05-03 | 21.150 | 22,506 | -700 | 0.01% | 476,002 |
| 2022-05-04 | 2022-04-29 | 20.050 | 23,206 | -19,489 | 0.01% | 465,280 |
| 2022-05-03 | 2022-04-28 | 18.700 | 42,695 | -17,400 | 0.02% | 798,396 |
| 2022-04-29 | 2022-04-27 | 17.700 | 60,095 | -5,800 | 0.03% | 1,063,682 |
| 2022-04-28 | 2022-04-26 | 18.260 | 65,895 | -2,900 | 0.03% | 1,203,243 |
| 2022-04-27 | 2022-04-25 | 17.340 | 68,795 | +26,811 | 0.04% | 1,192,905 |
| 2022-04-26 | 2022-04-22 | 18.600 | 41,984 | +500 | 0.02% | 780,902 |
| 2022-04-25 | 2022-04-21 | 18.640 | 41,484 | -3,000 | 0.02% | 773,262 |
| 2022-04-22 | 2022-04-20 | 19.600 | 44,484 | -2,300 | 0.02% | 871,886 |
| 2022-04-21 | 2022-04-19 | 19.000 | 46,784 | -8,700 | 0.02% | 888,896 |
| 2022-04-20 | 2022-04-14 | 22.000 | 55,484 | +7,200 | 0.03% | 1,220,648 |
| 2022-04-19 | 2022-04-13 | 21.650 | 48,284 | -9,100 | 0.03% | 1,045,349 |
| 2022-04-14 | 2022-04-12 | 21.250 | 57,384 | +3,876 | 0.03% | 1,219,410 |
| 2022-04-13 | 2022-04-11 | 20.650 | 53,508 | -6,800 | 0.03% | 1,104,940 |
| 2022-04-12 | 2022-04-08 | 21.700 | 60,308 | +702 | 0.03% | 1,308,684 |
| 2022-04-11 | 2022-04-07 | 23.000 | 59,606 | -1,808 | 0.03% | 1,370,938 |
| 2022-04-08 | 2022-04-06 | 23.500 | 61,414 | -21,900 | 0.03% | 1,443,229 |
| 2022-04-07 | 2022-04-04 | 24.400 | 83,314 | +31,508 | 0.04% | 2,032,862 |
| 2022-04-06 | 2022-04-01 | 22.650 | 51,806 | +1,800 | 0.03% | 1,173,406 |
| 2022-04-04 | 2022-03-31 | 22.800 | 50,006 | -5,200 | 0.03% | 1,140,137 |
| 2022-04-01 | 2022-03-30 | 22.750 | 55,206 | -45,686 | 0.03% | 1,255,936 |
| 2022-03-31 | 2022-03-29 | 22.800 | 100,892 | -1,400 | 0.05% | 2,300,338 |
| 2022-03-30 | 2022-03-28 | 20.500 | 102,292 | +9,900 | 0.04% | 2,096,986 |
| 2022-03-29 | 2022-03-25 | 19.940 | 92,392 | -3,700 | 0.04% | 1,842,296 |
| 2022-03-28 | 2022-03-24 | 20.200 | 96,092 | -14,400 | 0.04% | 1,941,058 |
| 2022-03-25 | 2022-03-23 | 21.100 | 110,492 | -21,300 | 0.05% | 2,331,381 |
| 2022-03-24 | 2022-03-22 | 18.620 | 131,792 | -334,397 | 0.06% | 2,453,967 |
| 2022-03-23 | 2022-03-21 | 17.200 | 466,189 | +7,600 | 0.20% | 8,018,451 |
| 2022-03-22 | 2022-03-18 | 17.900 | 458,589 | +368,179 | 0.20% | 8,208,743 |
| 2022-03-21 | 2022-03-17 | 19.440 | 90,410 | -2,700 | 0.04% | 1,757,570 |
| 2022-03-18 | 2022-03-16 | 18.100 | 93,110 | +33,989 | 0.04% | 1,685,291 |
| 2022-03-17 | 2022-03-15 | 14.500 | 59,121 | -2,100 | 0.03% | 857,254 |
| 2022-03-16 | 2022-03-14 | 16.360 | 61,221 | -15,200 | 0.03% | 1,001,576 |
| 2022-03-15 | 2022-03-11 | 19.600 | 76,421 | +9,500 | 0.03% | 1,497,852 |
| 2022-03-14 | 2022-03-10 | 22.150 | 66,921 | -2,969 | 0.03% | 1,482,300 |
| 2022-03-11 | 2022-03-09 | 21.200 | 69,890 | +2,200 | 0.03% | 1,481,668 |
| 2022-03-10 | 2022-03-08 | 22.000 | 67,690 | +702 | 0.03% | 1,489,180 |
| 2022-03-09 | 2022-03-07 | 23.000 | 66,988 | +5,198 | 0.03% | 1,540,724 |
| 2022-03-04 | 2022-03-02 | 27.900 | 61,790 | +1,701 | 0.03% | 1,723,941 |
| 2022-03-03 | 2022-03-01 | 27.550 | 60,089 | -600 | 0.03% | 1,655,452 |
| 2022-03-02 | 2022-02-28 | 27.350 | 60,689 | -300 | 0.03% | 1,659,844 |
| 2022-03-01 | 2022-02-25 | 28.000 | 60,989 | -2,500 | 0.03% | 1,707,692 |
| 2022-02-28 | 2022-02-24 | 27.700 | 63,489 | +2,686 | 0.03% | 1,758,645 |
| 2022-02-25 | 2022-02-23 | 27.900 | 60,803 | +45,402 | 0.03% | 1,696,404 |
| 2022-02-24 | 2022-02-22 | 29.550 | 15,401 | +10,229 | 0.01% | 455,100 |
| 2022-02-23 | 2022-02-21 | 30.450 | 5,172 | -2,877 | 0.00% | 157,487 |
| 2022-02-22 | 2022-02-18 | 33.050 | 8,049 | -200 | 0.00% | 266,019 |
| 2022-02-21 | 2022-02-17 | 33.400 | 8,249 | -2,200 | 0.00% | 275,517 |
| 2022-02-18 | 2022-02-16 | 34.800 | 10,449 | +3,270 | 0.00% | 363,625 |
| 2022-02-17 | 2022-02-15 | 32.250 | 7,179 | +800 | 0.00% | 231,523 |
| 2022-02-16 | 2022-02-14 | 32.050 | 6,379 | -2,602 | 0.00% | 204,447 |
| 2022-02-15 | 2022-02-11 | 33.300 | 8,981 | +100 | 0.00% | 299,067 |
| 2022-02-14 | 2022-02-10 | 33.600 | 8,881 | -800 | 0.00% | 298,402 |
| 2022-02-11 | 2022-02-09 | 32.550 | 9,681 | -500 | 0.00% | 315,117 |
| 2022-02-09 | 2022-02-07 | 32.050 | 10,181 | +1,800 | 0.00% | 326,301 |
| 2022-02-08 | 2022-02-04 | 31.900 | 8,381 | +3,881 | 0.00% | 267,354 |
| 2022-02-07 | 2022-01-31 | 30.100 | 4,500 | -5,320 | 0.00% | 135,450 |
| 2022-02-04 | 2022-01-27 | 31.500 | 9,820 | -6,700 | 0.00% | 309,330 |
| 2022-01-28 | 2022-01-26 | 32.850 | 16,520 | -24,300 | 0.01% | 542,682 |
| 2022-01-27 | 2022-01-25 | 32.350 | 40,820 | +18,824 | 0.02% | 1,320,527 |
| 2022-01-26 | 2022-01-24 | 34.150 | 21,996 | -19,600 | 0.01% | 751,163 |
| 2022-01-25 | 2022-01-21 | 34.350 | 41,596 | -4,400 | 0.02% | 1,428,823 |
| 2022-01-24 | 2022-01-20 | 35.050 | 45,996 | -200 | 0.02% | 1,612,160 |
| 2022-01-21 | 2022-01-19 | 33.750 | 46,196 | +400 | 0.02% | 1,559,115 |
| 2022-01-20 | 2022-01-18 | 34.750 | 45,796 | +1,700 | 0.02% | 1,591,411 |
| 2022-01-19 | 2022-01-17 | 34.450 | 44,096 | +1,000 | 0.02% | 1,519,107 |
| 2022-01-18 | 2022-01-14 | 34.400 | 43,096 | +1,000 | 0.02% | 1,482,502 |
| 2022-01-14 | 2022-01-12 | 37.000 | 42,096 | -1,100 | 0.02% | 1,557,552 |
| 2022-01-13 | 2022-01-11 | 36.100 | 43,196 | +300 | 0.02% | 1,559,376 |
| 2022-01-12 | 2022-01-10 | 36.600 | 42,896 | +4,600 | 0.02% | 1,569,994 |
| 2022-01-11 | 2022-01-07 | 35.700 | 38,296 | +2,500 | 0.02% | 1,367,167 |
| 2022-01-06 | 2022-01-04 | 35.100 | 35,796 | -2,100 | 0.02% | 1,256,440 |
| 2022-01-05 | 2022-01-03 | 35.700 | 37,896 | -6,500 | 0.02% | 1,352,887 |
| 2022-01-04 | 2021-12-31 | 34.050 | 44,396 | +14,900 | 0.02% | 1,511,684 |
| 2022-01-03 | 2021-12-29 | 34.450 | 29,496 | -600 | 0.01% | 1,016,137 |
| 2021-12-29 | 2021-12-24 | 36.000 | 30,096 | +4,800 | 0.01% | 1,083,456 |
| 2021-12-28 | 2021-12-22 | 35.350 | 25,296 | -200 | 0.01% | 894,214 |
| 2021-12-23 | 2021-12-21 | 34.350 | 25,496 | +300 | 0.01% | 875,788 |
| 2021-12-22 | 2021-12-20 | 34.200 | 25,196 | -2 | 0.01% | 861,703 |
| 2021-12-21 | 2021-12-17 | 34.550 | 25,198 | +3,202 | 0.01% | 870,591 |
| 2021-12-20 | 2021-12-16 | 35.700 | 21,996 | -2,054 | 0.01% | 785,257 |
| 2021-12-17 | 2021-12-15 | 35.750 | 24,050 | -90,688 | 0.01% | 859,788 |
| 2021-12-16 | 2021-12-14 | 36.350 | 114,738 | -3,900 | 0.05% | 4,170,726 |
| 2021-12-15 | 2021-12-13 | 37.200 | 118,638 | +75,800 | 0.05% | 4,413,334 |
| 2021-12-14 | 2021-12-10 | 36.800 | 42,838 | -5,800 | 0.02% | 1,576,438 |
| 2021-12-13 | 2021-12-09 | 38.300 | 48,638 | -1,700 | 0.02% | 1,862,835 |
| 2021-12-10 | 2021-12-08 | 38.150 | 50,338 | -1,800 | 0.02% | 1,920,395 |
| 2021-12-09 | 2021-12-07 | 37.200 | 52,138 | +25,100 | 0.02% | 1,939,534 |
| 2021-12-08 | 2021-12-06 | 33.500 | 27,038 | -26,858 | 0.01% | 905,773 |
| 2021-12-07 | 2021-12-03 | 35.600 | 53,896 | +13,351 | 0.02% | 1,918,698 |
| 2021-12-06 | 2021-12-02 | 38.550 | 40,545 | +1,589 | 0.02% | 1,563,010 |
| 2021-12-03 | 2021-12-01 | 35.850 | 38,956 | +9,200 | 0.02% | 1,396,573 |
| 2021-12-02 | 2021-11-30 | 36.000 | 29,756 | +1,000 | 0.01% | 1,071,216 |
| 2021-12-01 | 2021-11-29 | 39.450 | 28,756 | -1,600 | 0.01% | 1,134,424 |
| 2021-11-30 | 2021-11-26 | 40.100 | 30,356 | -1,800 | 0.01% | 1,217,276 |
| 2021-11-29 | 2021-11-25 | 41.900 | 32,156 | -1,320 | 0.01% | 1,347,336 |
| 2021-11-26 | 2021-11-24 | 40.800 | 33,476 | -100 | 0.01% | 1,365,821 |
| 2021-11-25 | 2021-11-23 | 41.850 | 33,576 | -2,400 | 0.01% | 1,405,156 |
| 2021-11-24 | 2021-11-22 | 44.550 | 35,976 | +4,500 | 0.02% | 1,602,731 |
| 2021-11-23 | 2021-11-19 | 44.400 | 31,476 | -1,900 | 0.01% | 1,397,534 |
| 2021-11-22 | 2021-11-18 | 45.550 | 33,376 | -2,300 | 0.01% | 1,520,277 |
| 2021-11-19 | 2021-11-17 | 48.700 | 35,676 | +2,500 | 0.02% | 1,737,421 |
| 2021-11-18 | 2021-11-16 | 48.250 | 33,176 | +1,200 | 0.01% | 1,600,742 |
| 2021-11-17 | 2021-11-15 | 48.000 | 31,976 | -8,200 | 0.01% | 1,534,848 |
| 2021-11-16 | 2021-11-12 | 46.750 | 40,176 | -6,100 | 0.02% | 1,878,228 |
| 2021-11-15 | 2021-11-11 | 45.000 | 46,276 | +19,100 | 0.02% | 2,082,420 |
| 2021-11-12 | 2021-11-10 | 43.950 | 27,176 | -8,300 | 0.01% | 1,194,385 |
| 2021-11-11 | 2021-11-09 | 44.150 | 35,476 | +1,500 | 0.02% | 1,566,265 |
| 2021-11-10 | 2021-11-08 | 43.950 | 33,976 | -2,600 | 0.01% | 1,493,245 |
| 2021-11-09 | 2021-11-05 | 44.550 | 36,576 | -9,000 | 0.02% | 1,629,461 |
| 2021-11-08 | 2021-11-04 | 45.300 | 45,576 | -4,800 | 0.02% | 2,064,593 |
| 2021-11-05 | 2021-11-03 | 45.600 | 50,376 | -3,200 | 0.02% | 2,297,146 |
| 2021-11-04 | 2021-11-02 | 46.850 | 53,576 | -1,700 | 0.02% | 2,510,036 |
| 2021-11-03 | 2021-11-01 | 44.400 | 55,276 | +3,500 | 0.02% | 2,454,254 |
| 2021-11-02 | 2021-10-29 | 45.000 | 51,776 | +17,600 | 0.02% | 2,329,920 |
| 2021-11-01 | 2021-10-28 | 45.500 | 34,176 | +3,902 | 0.01% | 1,555,008 |
| 2021-10-29 | 2021-10-27 | 45.700 | 30,274 | -902 | 0.01% | 1,383,522 |
| 2021-10-28 | 2021-10-26 | 49.050 | 31,176 | -1,200 | 0.01% | 1,529,183 |
| 2021-10-27 | 2021-10-25 | 50.100 | 32,376 | -2,300 | 0.01% | 1,622,038 |
| 2021-10-26 | 2021-10-22 | 51.000 | 34,676 | +1,300 | 0.01% | 1,768,476 |
| 2021-10-25 | 2021-10-21 | 52.950 | 33,376 | +6,970 | 0.01% | 1,767,259 |
| 2021-10-22 | 2021-10-20 | 51.650 | 26,406 | -200 | 0.01% | 1,363,870 |
| 2021-10-21 | 2021-10-19 | 49.650 | 26,606 | -27,300 | 0.01% | 1,320,988 |
| 2021-10-20 | 2021-10-18 | 50.300 | 53,906 | -5,700 | 0.02% | 2,711,472 |
| 2021-10-19 | 2021-10-15 | 48.700 | 59,606 | +29,600 | 0.03% | 2,902,812 |
| 2021-10-18 | 2021-10-12 | 49.450 | 30,006 | -6,400 | 0.01% | 1,483,797 |
| 2021-10-15 | 2021-10-11 | 50.900 | 36,406 | +3,900 | 0.02% | 1,853,065 |
| 2021-10-12 | 2021-10-08 | 48.400 | 32,506 | +6,800 | 0.01% | 1,573,290 |
| 2021-10-11 | 2021-10-07 | 45.700 | 25,706 | -88,876 | 0.01% | 1,174,764 |
| 2021-10-08 | 2021-10-06 | 43.450 | 114,582 | -900 | 0.05% | 4,978,588 |
| 2021-10-07 | 2021-10-05 | 42.700 | 115,482 | +21,800 | 0.05% | 4,931,081 |
| 2021-10-06 | 2021-10-04 | 44.100 | 93,682 | +100 | 0.04% | 4,131,376 |
| 2021-10-05 | 2021-09-30 | 45.500 | 93,582 | -8,861 | 0.04% | 4,257,981 |
| 2021-10-04 | 2021-09-29 | 45.150 | 102,443 | +3,489 | 0.04% | 4,625,301 |
| 2021-09-30 | 2021-09-28 | 48.500 | 98,954 | +14,166 | 0.04% | 4,799,269 |
| 2021-09-29 | 2021-09-27 | 46.200 | 84,788 | +3,789 | 0.04% | 3,917,206 |
| 2021-09-28 | 2021-09-24 | 49.950 | 80,999 | +27,411 | 0.03% | 4,045,900 |
| 2021-09-27 | 2021-09-23 | 51.250 | 53,588 | +2,405 | 0.02% | 2,746,385 |
| 2021-09-24 | 2021-09-21 | 49.700 | 51,183 | -29,380 | 0.02% | 2,543,795 |
| 2021-09-23 | 2021-09-20 | 50.100 | 80,563 | +17,700 | 0.03% | 4,036,206 |
| 2021-09-21 | 2021-09-17 | 50.000 | 62,863 | +29,419 | 0.03% | 3,143,150 |
| 2021-09-20 | 2021-09-16 | 52.050 | 33,444 | -27,681 | 0.01% | 1,740,760 |
| 2021-09-17 | 2021-09-15 | 53.850 | 61,125 | -2,100 | 0.03% | 3,291,581 |
| 2021-09-16 | 2021-09-14 | 56.100 | 63,225 | +4,580 | 0.03% | 3,546,922 |
| 2021-09-15 | 2021-09-13 | 56.550 | 58,645 | +4,000 | 0.03% | 3,316,375 |
| 2021-09-14 | 2021-09-10 | 59.800 | 54,645 | +1,700 | 0.02% | 3,267,771 |
| 2021-09-13 | 2021-09-09 | 57.950 | 52,945 | -3,189 | 0.02% | 3,068,163 |
| 2021-09-10 | 2021-09-08 | 60.800 | 56,134 | -6,900 | 0.02% | 3,412,947 |
| 2021-09-09 | 2021-09-07 | 63.600 | 63,034 | +8,100 | 0.03% | 4,008,962 |
| 2021-09-08 | 2021-09-06 | 63.100 | 54,934 | +3,800 | 0.02% | 3,466,335 |
| 2021-09-07 | 2021-09-03 | 61.200 | 51,134 | +3,700 | 0.02% | 3,129,401 |
| 2021-09-06 | 2021-09-02 | 62.600 | 47,434 | +4,000 | 0.02% | 2,969,368 |
| 2021-09-03 | 2021-09-01 | 61.300 | 43,434 | +11,200 | 0.02% | 2,662,504 |
| 2021-09-02 | 2021-08-31 | 58.500 | 32,234 | -23,618 | 0.01% | 1,885,689 |
| 2021-09-01 | 2021-08-30 | 59.600 | 55,852 | -900 | 0.02% | 3,328,779 |
| 2021-08-31 | 2021-08-27 | 59.900 | 56,752 | +1,550 | 0.02% | 3,399,445 |
| 2021-08-30 | 2021-08-26 | 58.500 | 55,202 | -1,200 | 0.02% | 3,229,317 |
| 2021-08-27 | 2021-08-25 | 57.300 | 56,402 | -3,759 | 0.02% | 3,231,835 |
| 2021-08-26 | 2021-08-24 | 55.000 | 60,161 | +22,150 | 0.03% | 3,308,855 |
| 2021-08-25 | 2021-08-23 | 49.000 | 38,011 | -13,700 | 0.02% | 1,862,539 |
| 2021-08-24 | 2021-08-20 | 49.250 | 51,711 | +5,400 | 0.02% | 2,546,767 |
| 2021-08-23 | 2021-08-19 | 54.150 | 46,311 | -6,360 | 0.02% | 2,507,741 |
| 2021-08-20 | 2021-08-18 | 57.200 | 52,671 | +5,532 | 0.02% | 3,012,781 |
| 2021-08-19 | 2021-08-17 | 55.250 | 47,139 | -10,000 | 0.02% | 2,604,430 |
| 2021-08-18 | 2021-08-16 | 58.850 | 57,139 | +5,867 | 0.02% | 3,362,630 |
| 2021-08-17 | 2021-08-13 | 59.350 | 51,272 | +18,000 | 0.02% | 3,042,993 |
| 2021-08-16 | 2021-08-12 | 61.350 | 33,272 | +3,100 | 0.01% | 2,041,237 |
| 2021-08-13 | 2021-08-11 | 62.800 | 30,172 | +1,500 | 0.01% | 1,894,802 |
| 2021-08-12 | 2021-08-10 | 63.650 | 28,672 | +4,200 | 0.01% | 1,824,973 |
| 2021-08-11 | 2021-08-09 | 62.400 | 24,472 | -2,300 | 0.01% | 1,527,053 |
| 2021-08-10 | 2021-08-06 | 62.500 | 26,772 | +1,200 | 0.01% | 1,673,250 |
| 2021-08-09 | 2021-08-05 | 62.800 | 25,572 | -100 | 0.01% | 1,605,922 |
| 2021-08-06 | 2021-08-04 | 65.600 | 25,672 | -1,800 | 0.01% | 1,684,083 |
| 2021-08-05 | 2021-08-03 | 66.000 | 27,472 | -6,381 | 0.01% | 1,813,152 |
| 2021-08-04 | 2021-08-02 | 63.600 | 33,853 | +12,300 | 0.01% | 2,153,051 |
| 2021-08-03 | 2021-07-30 | 66.000 | 21,553 | -4,399 | 0.01% | 1,422,498 |
| 2021-08-02 | 2021-07-29 | 67.100 | 25,952 | -28,325 | 0.01% | 1,741,379 |
| 2021-07-30 | 2021-07-28 | 62.700 | 54,277 | +12,700 | 0.02% | 3,403,168 |
| 2021-07-29 | 2021-07-27 | 57.650 | 41,577 | -2,304 | 0.02% | 2,396,914 |
| 2021-07-28 | 2021-07-26 | 65.950 | 43,881 | -22,721 | 0.02% | 2,893,952 |
| 2021-07-27 | 2021-07-23 | 82.600 | 66,602 | +44,107 | 0.03% | 5,501,325 |
| 2021-07-26 | 2021-07-22 | 83.950 | 22,495 | +300 | 0.01% | 1,888,455 |
| 2021-07-23 | 2021-07-21 | 81.300 | 22,195 | -2,100 | 0.01% | 1,804,454 |
| 2021-07-22 | 2021-07-20 | 81.400 | 24,295 | -100 | 0.01% | 1,977,613 |
| 2021-07-21 | 2021-07-19 | 82.600 | 24,395 | -700 | 0.01% | 2,015,027 |
| 2021-07-20 | 2021-07-16 | 85.800 | 25,095 | -300 | 0.01% | 2,153,151 |
| 2021-07-19 | 2021-07-15 | 87.100 | 25,395 | +24 | 0.01% | 2,211,904 |
| 2021-07-16 | 2021-07-14 | 86.100 | 25,371 | -2,800 | 0.01% | 2,184,443 |
| 2021-07-15 | 2021-07-13 | 84.550 | 28,171 | -5,682 | 0.01% | 2,381,858 |
| 2021-07-14 | 2021-07-12 | 87.650 | 33,853 | +2,600 | 0.01% | 2,967,215 |
| 2021-07-13 | 2021-07-09 | 83.300 | 31,253 | -12,700 | 0.01% | 2,603,375 |
| 2021-07-12 | 2021-07-08 | 83.400 | 43,953 | +7,600 | 0.02% | 3,665,680 |
| 2021-07-09 | 2021-07-07 | 87.200 | 36,353 | +12,900 | 0.02% | 3,169,982 |
| 2021-07-08 | 2021-07-06 | 87.250 | 23,453 | -251 | 0.01% | 2,046,274 |
| 2021-07-07 | 2021-07-05 | 87.500 | 23,704 | +314 | 0.01% | 2,074,100 |
| 2021-07-06 | 2021-07-02 | 91.650 | 23,390 | -4,900 | 0.01% | 2,143,694 |
| 2021-07-05 | 2021-06-30 | 96.450 | 28,290 | +1,837 | 0.01% | 2,728,570 |
| 2021-07-02 | 2021-06-29 | 94.800 | 26,453 | +700 | 0.01% | 2,507,744 |
| 2021-06-30 | 2021-06-28 | 93.300 | 25,753 | -700 | 0.01% | 2,402,755 |
| 2021-06-29 | 2021-06-25 | 93.250 | 26,453 | -9,082 | 0.01% | 2,466,742 |
| 2021-06-28 | 2021-06-24 | 89.500 | 35,535 | +10,300 | 0.02% | 3,180,382 |
| 2021-06-25 | 2021-06-23 | 88.000 | 25,235 | -6,918 | 0.01% | 2,220,680 |
| 2021-06-24 | 2021-06-22 | 89.100 | 32,153 | -3,500 | 0.01% | 2,864,832 |
| 2021-06-23 | 2021-06-21 | 91.800 | 35,653 | +10,500 | 0.02% | 3,272,945 |
| 2021-06-22 | 2021-06-18 | 93.250 | 25,153 | -800 | 0.01% | 2,345,517 |
| 2021-06-21 | 2021-06-17 | 92.450 | 25,953 | -756 | 0.01% | 2,399,355 |
| 2021-06-18 | 2021-06-16 | 93.350 | 26,709 | +100 | 0.01% | 2,493,285 |
| 2021-06-17 | 2021-06-15 | 95.300 | 26,609 | -2,700 | 0.01% | 2,535,838 |
| 2021-06-16 | 2021-06-11 | 92.000 | 29,309 | +199 | 0.01% | 2,696,428 |
| 2021-06-15 | 2021-06-10 | 93.500 | 29,110 | -500 | 0.01% | 2,721,785 |
| 2021-06-11 | 2021-06-09 | 92.550 | 29,610 | +8,400 | 0.01% | 2,740,406 |
| 2021-06-10 | 2021-06-08 | 87.800 | 21,210 | -1,526 | 0.01% | 1,862,238 |
| 2021-06-09 | 2021-06-07 | 88.800 | 22,736 | +1,300 | 0.01% | 2,018,957 |
| 2021-06-08 | 2021-06-04 | 92.350 | 21,436 | -2,630 | 0.01% | 1,979,615 |
| 2021-06-07 | 2021-06-03 | 93.000 | 24,066 | -600 | 0.01% | 2,238,138 |
| 2021-06-04 | 2021-06-02 | 95.700 | 24,666 | -5,400 | 0.01% | 2,360,536 |
| 2021-06-03 | 2021-06-01 | 90.450 | 30,066 | +3,194 | 0.01% | 2,719,470 |
| 2021-06-02 | 2021-05-31 | 89.850 | 26,872 | +6,994 | 0.01% | 2,414,449 |
| 2021-06-01 | 2021-05-28 | 92.000 | 19,878 | -4,325 | 0.01% | 1,828,776 |
| 2021-05-31 | 2021-05-27 | 94.100 | 24,203 | -3,701 | 0.01% | 2,277,502 |
| 2021-05-28 | 2021-05-26 | 94.000 | 27,904 | -1,288 | 0.01% | 2,622,976 |
| 2021-05-27 | 2021-05-25 | 92.650 | 29,192 | +6,500 | 0.01% | 2,704,639 |
| 2021-05-26 | 2021-05-24 | 91.850 | 22,692 | -6,093 | 0.01% | 2,084,260 |
| 2021-05-25 | 2021-05-21 | 93.450 | 28,785 | -17,261 | 0.01% | 2,689,958 |
| 2021-05-24 | 2021-05-20 | 91.400 | 46,046 | +19,954 | 0.02% | 4,208,604 |
| 2021-05-21 | 2021-05-18 | 85.000 | 26,092 | -2,000 | 0.01% | 2,217,820 |
| 2021-05-20 | 2021-05-17 | 85.000 | 28,092 | +5,100 | 0.01% | 2,387,820 |
| 2021-05-18 | 2021-05-14 | 80.450 | 22,992 | -7,700 | 0.01% | 1,849,706 |
| 2021-05-17 | 2021-05-13 | 82.500 | 30,692 | -5,800 | 0.01% | 2,532,090 |
| 2021-05-14 | 2021-05-12 | 85.400 | 36,492 | +10,275 | 0.02% | 3,116,417 |
| 2021-05-13 | 2021-05-11 | 81.100 | 26,217 | -13,400 | 0.01% | 2,126,199 |
| 2021-05-12 | 2021-05-10 | 84.700 | 39,617 | +7,200 | 0.02% | 3,355,560 |
| 2021-05-11 | 2021-05-07 | 84.850 | 32,417 | -300 | 0.01% | 2,750,582 |
| 2021-05-10 | 2021-05-06 | 84.500 | 32,717 | -9,900 | 0.01% | 2,764,586 |
| 2021-05-07 | 2021-05-05 | 86.500 | 42,617 | -8,846 | 0.02% | 3,686,370 |
| 2021-05-06 | 2021-05-04 | 88.600 | 51,463 | +7,057 | 0.02% | 4,559,622 |
| 2021-05-05 | 2021-05-03 | 89.750 | 44,406 | +7,946 | 0.02% | 3,985,438 |
| 2021-05-04 | 2021-04-30 | 90.900 | 36,460 | -9,200 | 0.02% | 3,314,214 |
| 2021-05-03 | 2021-04-29 | 95.300 | 45,660 | +7,800 | 0.02% | 4,351,398 |
| 2021-04-30 | 2021-04-28 | 93.650 | 37,860 | -1,330 | 0.02% | 3,545,589 |
| 2021-04-29 | 2021-04-27 | 95.650 | 39,190 | +300 | 0.02% | 3,748,524 |
| 2021-04-28 | 2021-04-26 | 94.400 | 38,890 | -30,555 | 0.02% | 3,671,216 |
| 2021-04-27 | 2021-04-23 | 93.700 | 69,445 | +14,155 | 0.03% | 6,506,996 |
| 2021-04-26 | 2021-04-22 | 91.800 | 55,290 | +4,601 | 0.02% | 5,075,622 |
| 2021-04-23 | 2021-04-21 | 88.850 | 50,689 | -9,720 | 0.02% | 4,503,718 |
| 2021-04-22 | 2021-04-20 | 91.450 | 60,409 | -6,876 | 0.03% | 5,524,403 |
| 2021-04-21 | 2021-04-19 | 92.250 | 67,285 | +17,300 | 0.03% | 6,207,041 |
| 2021-04-20 | 2021-04-16 | 88.700 | 49,985 | -7,324 | 0.02% | 4,433,670 |
| 2021-04-19 | 2021-04-15 | 92.550 | 57,309 | -1,107 | 0.02% | 5,303,948 |
| 2021-04-16 | 2021-04-14 | 90.700 | 58,416 | +12,973 | 0.03% | 5,298,331 |
| 2021-04-15 | 2021-04-13 | 89.850 | 45,443 | +5,885 | 0.02% | 4,083,054 |
| 2021-04-14 | 2021-04-12 | 91.350 | 39,558 | -8,793 | 0.02% | 3,613,623 |
| 2021-04-13 | 2021-04-09 | 95.100 | 48,351 | -5,198 | 0.02% | 4,598,180 |
| 2021-04-12 | 2021-04-08 | 96.250 | 53,549 | -400 | 0.02% | 5,154,091 |
| 2021-04-09 | 2021-04-07 | 95.000 | 53,949 | -5,100 | 0.02% | 5,125,155 |
| 2021-04-08 | 2021-04-01 | 98.500 | 59,049 | +6,194 | 0.03% | 5,816,326 |
| 2021-04-07 | 2021-03-31 | 95.000 | 52,855 | +3,250 | 0.02% | 5,021,225 |
| 2021-04-01 | 2021-03-30 | 90.200 | 49,605 | -28,594 | 0.02% | 4,474,371 |
| 2021-03-31 | 2021-03-29 | 90.200 | 78,199 | +8,100 | 0.03% | 7,053,550 |
| 2021-03-30 | 2021-03-26 | 89.500 | 70,099 | -9,927 | 0.03% | 6,273,860 |
| 2021-03-29 | 2021-03-25 | 95.550 | 80,026 | +25,100 | 0.03% | 7,646,484 |
| 2021-03-26 | 2021-03-24 | 102.600 | 54,926 | -200 | 0.02% | 5,635,408 |
| 2021-03-25 | 2021-03-23 | 109.000 | 55,126 | -10,598 | 0.02% | 6,008,734 |
| 2021-03-24 | 2021-03-22 | 113.500 | 65,724 | +8,700 | 0.03% | 7,459,674 |
| 2021-03-23 | 2021-03-19 | 112.200 | 57,024 | +4,500 | 0.02% | 6,398,093 |
| 2021-03-22 | 2021-03-18 | 117.600 | 52,524 | +5,800 | 0.02% | 6,176,822 |
| 2021-03-19 | 2021-03-17 | 117.300 | 46,724 | +5,200 | 0.02% | 5,480,725 |
| 2021-03-18 | 2021-03-16 | 116.600 | 41,524 | +16,100 | 0.02% | 4,841,698 |
| 2021-03-17 | 2021-03-15 | 114.500 | 25,424 | +7,000 | 0.01% | 2,911,048 |
| 2021-03-16 | 2021-03-12 | 112.300 | 18,424 | -13,100 | 0.01% | 2,069,015 |
| 2021-03-15 | 2021-03-11 | 112.200 | 31,524 | +16,900 | 0.01% | 3,536,993 |
| 2021-03-12 | 2021-03-10 | 109.100 | 14,624 | +3,500 | 0.01% | 1,595,478 |
| 2021-03-11 | 2021-03-09 | 108.100 | 11,124 | -5,800 | 0.00% | 1,202,504 |
| 2021-03-10 | 2021-03-08 | 111.500 | 16,924 | -4,900 | 0.01% | 1,887,026 |
| 2021-03-09 | 2021-03-05 | 113.100 | 21,824 | +3,000 | 0.01% | 2,468,294 |
| 2021-03-08 | 2021-03-04 | 118.300 | 18,824 | -5,200 | 0.01% | 2,226,879 |
| 2021-03-05 | 2021-03-03 | 122.800 | 24,024 | -800 | 0.01% | 2,950,147 |
| 2021-03-04 | 2021-03-02 | 123.800 | 24,824 | -300 | 0.01% | 3,073,211 |
| 2021-03-03 | 2021-03-01 | 119.000 | 25,124 | +18,200 | 0.01% | 2,989,756 |
| 2021-03-02 | 2021-02-26 | 119.800 | 6,924 | -4,800 | 0.00% | 829,495 |
| 2021-03-01 | 2021-02-25 | 121.200 | 11,724 | -2,900 | 0.01% | 1,420,949 |
| 2021-02-26 | 2021-02-24 | 121.800 | 14,624 | +900 | 0.01% | 1,781,203 |
| 2021-02-25 | 2021-02-23 | 123.900 | 13,724 | +800 | 0.01% | 1,700,404 |
| 2021-02-24 | 2021-02-22 | 129.600 | 12,924 | +9,300 | 0.01% | 1,674,950 |
| 2021-02-23 | 2021-02-19 | 129.000 | 3,624 | +3,200 | 0.00% | 467,496 |
| 2021-02-22 | 2021-02-18 | 130.400 | 424 | -900 | 0.00% | 55,290 |
| 2021-02-19 | 2021-02-17 | 135.600 | 1,324 | +400 | 0.00% | 179,534 |
| 2021-02-18 | 2021-02-16 | 137.600 | 924 | -3,505 | 0.00% | 127,142 |
| 2021-02-17 | 2021-02-11 | 144.300 | 4,429 | +3,106 | 0.00% | 639,105 |
| 2021-02-16 | 2021-02-09 | 127.800 | 1,323 | -621 | 0.00% | 169,079 |
| 2021-02-10 | 2021-02-08 | 126.200 | 1,944 | -66,961 | 0.00% | 245,333 |
| 2021-02-09 | 2021-02-05 | 118.500 | 68,905 | -23,320 | 0.03% | 8,165,242 |
| 2021-02-08 | 2021-02-04 | 111.300 | 92,225 | +81,150 | 0.04% | 10,264,642 |
| 2021-02-05 | 2021-02-03 | 100.900 | 11,075 | +6,600 | 0.00% | 1,117,468 |
| 2021-02-04 | 2021-02-02 | 107.500 | 4,475 | -2,998 | 0.00% | 481,062 |
| 2021-02-03 | 2021-02-01 | 106.100 | 7,473 | -106,783 | 0.00% | 792,885 |
| 2021-02-02 | 2021-01-29 | 106.100 | 114,256 | +75,783 | 0.05% | 12,122,562 |
| 2021-02-01 | 2021-01-28 | 108.200 | 38,473 | -3,693 | 0.02% | 4,162,779 |
| 2021-01-29 | 2021-01-27 | 120.000 | 42,166 | -120,732 | 0.02% | 5,059,920 |
| 2021-01-28 | 2021-01-26 | 92.050 | 162,898 | -19,300 | 0.07% | 14,994,761 |
| 2021-01-27 | 2021-01-25 | 91.300 | 182,198 | +22,700 | 0.08% | 16,634,677 |
| 2021-01-26 | 2021-01-22 | 90.600 | 159,498 | -450 | 0.07% | 14,450,519 |
| 2021-01-25 | 2021-01-21 | 91.750 | 159,948 | -8,700 | 0.07% | 14,675,229 |
| 2021-01-22 | 2021-01-20 | 91.000 | 168,648 | +12,400 | 0.07% | 15,346,968 |
| 2021-01-21 | 2021-01-19 | 94.500 | 156,248 | -7,800 | 0.07% | 14,765,436 |
| 2021-01-20 | 2021-01-18 | 93.750 | 164,048 | +5,000 | 0.07% | 15,379,500 |
| 2021-01-19 | 2021-01-15 | 93.600 | 159,048 | +5,100 | 0.07% | 14,886,893 |
| 2021-01-18 | 2021-01-14 | 94.000 | 153,948 | -6,200 | 0.07% | 14,471,112 |
| 2021-01-15 | 2021-01-13 | 93.000 | 160,148 | -1,200 | 0.07% | 14,893,764 |
| 2021-01-14 | 2021-01-12 | 92.800 | 161,348 | -1,800 | 0.07% | 14,973,094 |
| 2021-01-13 | 2021-01-11 | 93.500 | 163,148 | +10,300 | 0.07% | 15,254,338 |
| 2021-01-12 | 2021-01-08 | 90.000 | 152,848 | +2,300 | 0.07% | 13,756,320 |
| 2021-01-11 | 2021-01-07 | 90.000 | 150,548 | -600 | 0.06% | 13,549,320 |
| 2021-01-08 | 2021-01-06 | 89.800 | 151,148 | -2,165 | 0.06% | 13,573,090 |
| 2021-01-07 | 2021-01-05 | 89.700 | 153,313 | -31,331 | 0.07% | 13,752,176 |
| 2021-01-06 | 2021-01-04 | 89.200 | 184,644 | -1,300 | 0.08% | 16,470,245 |
| 2021-01-05 | 2020-12-31 | 87.800 | 185,944 | +32,700 | 0.08% | 16,325,883 |
| 2021-01-04 | 2020-12-29 | 81.500 | 153,244 | -17,504 | 0.07% | 12,489,386 |
| 2020-12-30 | 2020-12-28 | 81.600 | 170,748 | -8,300 | 0.07% | 13,933,037 |
| 2020-12-29 | 2020-12-24 | 88.500 | 179,048 | +13,400 | 0.08% | 15,845,748 |
| 2020-12-28 | 2020-12-22 | 91.550 | 165,648 | -9,000 | 0.07% | 15,165,074 |
| 2020-12-23 | 2020-12-21 | 93.200 | 174,648 | -11,200 | 0.07% | 16,277,194 |
| 2020-12-22 | 2020-12-18 | 95.000 | 185,848 | +32,600 | 0.08% | 17,655,560 |
| 2020-12-21 | 2020-12-17 | 92.300 | 153,248 | -7,666 | 0.07% | 14,144,790 |
| 2020-12-18 | 2020-12-16 | 90.200 | 160,914 | +11,300 | 0.07% | 14,514,443 |
| 2020-12-17 | 2020-12-15 | 91.700 | 149,614 | -24,034 | 0.06% | 13,719,604 |
| 2020-12-16 | 2020-12-14 | 92.500 | 173,648 | +4,800 | 0.07% | 16,062,440 |
| 2020-12-15 | 2020-12-11 | 93.500 | 168,848 | +15,450 | 0.07% | 15,787,288 |
| 2020-12-14 | 2020-12-10 | 93.250 | 153,398 | -800 | 0.07% | 14,304,364 |
| 2020-12-11 | 2020-12-09 | 97.000 | 154,198 | +3,600 | 0.07% | 14,957,206 |
| 2020-12-10 | 2020-12-08 | 95.450 | 150,598 | -8,100 | 0.06% | 14,374,579 |
| 2020-12-09 | 2020-12-07 | 98.050 | 158,698 | -5,100 | 0.07% | 15,560,339 |
| 2020-12-08 | 2020-12-04 | 100.200 | 163,798 | +1,200 | 0.07% | 16,412,560 |
| 2020-12-07 | 2020-12-03 | 102.900 | 162,598 | +11,000 | 0.07% | 16,731,334 |
| 2020-12-04 | 2020-12-02 | 99.700 | 151,598 | +500 | 0.07% | 15,114,321 |
| 2020-12-03 | 2020-12-01 | 97.550 | 151,098 | -1,600 | 0.06% | 14,739,610 |
| 2020-12-02 | 2020-11-30 | 97.950 | 152,698 | +2,000 | 0.07% | 14,956,769 |
| 2020-12-01 | 2020-11-27 | 98.700 | 150,698 | -100 | 0.06% | 14,873,893 |
| 2020-11-30 | 2020-11-26 | 97.900 | 150,798 | +2,100 | 0.06% | 14,763,124 |
| 2020-11-27 | 2020-11-25 | 95.700 | 148,698 | -12,449 | 0.06% | 14,230,399 |
| 2020-11-26 | 2020-11-24 | 100.700 | 161,147 | +6,500 | 0.07% | 16,227,503 |
| 2020-11-25 | 2020-11-23 | 108.000 | 154,647 | -51,800 | 0.07% | 16,701,876 |
| 2020-11-24 | 2020-11-20 | 104.600 | 206,447 | -84,551 | 0.09% | 21,594,356 |
| 2020-11-23 | 2020-11-19 | 104.000 | 290,998 | +9,900 | 0.12% | 30,263,792 |
| 2020-11-20 | 2020-11-18 | 104.000 | 281,098 | -5,400 | 0.12% | 29,234,192 |
| 2020-11-19 | 2020-11-17 | 102.000 | 286,498 | +4,100 | 0.12% | 29,222,796 |
| 2020-11-18 | 2020-11-16 | 107.800 | 282,398 | -2,300 | 0.12% | 30,442,504 |
| 2020-11-17 | 2020-11-13 | 105.500 | 284,698 | -4,000 | 0.12% | 30,035,639 |
| 2020-11-16 | 2020-11-12 | 99.450 | 288,698 | +2,100 | 0.12% | 28,711,016 |
| 2020-11-13 | 2020-11-11 | 94.950 | 286,598 | -700 | 0.12% | 27,212,480 |
| 2020-11-12 | 2020-11-10 | 102.500 | 287,298 | -12,324 | 0.12% | 29,448,045 |
| 2020-11-11 | 2020-11-09 | 111.000 | 299,622 | -8,100 | 0.13% | 33,258,042 |
| 2020-11-10 | 2020-11-06 | 103.200 | 307,722 | -19,676 | 0.13% | 31,756,910 |
| 2020-11-09 | 2020-11-05 | 99.400 | 327,398 | +11,200 | 0.14% | 32,543,361 |
| 2020-11-06 | 2020-11-04 | 95.450 | 316,198 | -5,300 | 0.14% | 30,181,099 |
| 2020-11-05 | 2020-11-03 | 97.600 | 321,498 | +2,800 | 0.14% | 31,378,205 |
| 2020-11-04 | 2020-11-02 | 94.550 | 318,698 | +300 | 0.14% | 30,132,896 |
| 2020-11-03 | 2020-10-30 | 93.400 | 318,398 | -7,100 | 0.14% | 29,738,373 |
| 2020-11-02 | 2020-10-29 | 95.700 | 325,498 | +6,600 | 0.14% | 31,150,159 |
| 2020-10-30 | 2020-10-28 | 97.900 | 318,898 | +3,800 | 0.14% | 31,220,114 |
| 2020-10-29 | 2020-10-27 | 96.000 | 315,098 | -3,119 | 0.14% | 30,249,408 |
| 2020-10-28 | 2020-10-23 | 97.000 | 318,217 | +3,100 | 0.14% | 30,867,049 |
| 2020-10-27 | 2020-10-22 | 96.700 | 315,117 | -11,500 | 0.14% | 30,471,814 |
| 2020-10-23 | 2020-10-21 | 95.200 | 326,617 | +15,100 | 0.14% | 31,093,938 |
| 2020-10-22 | 2020-10-20 | 90.000 | 311,517 | +14,327 | 0.14% | 28,036,530 |
| 2020-10-21 | 2020-10-19 | 86.650 | 297,190 | +1,200 | 0.13% | 25,751,514 |
| 2020-10-20 | 2020-10-16 | 88.700 | 295,990 | -18,627 | 0.13% | 26,254,313 |
| 2020-10-19 | 2020-10-15 | 88.000 | 314,617 | -47,900 | 0.14% | 27,686,296 |
| 2020-10-16 | 2020-10-14 | 92.050 | 362,517 | -325,983 | 0.16% | 33,369,690 |
| 2020-10-15 | 2020-10-12 | 86.500 | 688,500 | +7,800 | 0.30% | 59,555,250 |
| 2020-10-14 | 2020-10-09 | 83.600 | 680,700 | +65,300 | 0.30% | 56,906,520 |
| 2020-10-12 | 2020-10-08 | 82.850 | 615,400 | -800 | 0.27% | 50,985,890 |
| 2020-10-08 | 2020-10-06 | 82.850 | 616,200 | +84 | 0.27% | 51,052,170 |
| 2020-10-07 | 2020-10-05 | 84.200 | 616,116 | -121,084 | 0.27% | 51,876,967 |
| 2020-10-06 | 2020-09-30 | 81.000 | 737,200 | -78,356 | 0.32% | 59,713,200 |
| 2020-10-05 | 2020-09-29 | 84.000 | 815,556 | 0.36% | 68,506,704 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy