History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.700 | 468,400 | +0 | 0.29% | 4,543,480 |
| 2025-10-13 | 2025-10-09 | 9.900 | 468,400 | +0 | 0.29% | 4,637,160 |
| 2025-10-10 | 2025-10-08 | 9.940 | 468,400 | +2,600 | 0.29% | 4,655,896 |
| 2025-10-09 | 2025-10-06 | 10.220 | 465,800 | +4,400 | 0.29% | 4,760,476 |
| 2025-10-08 | 2025-10-03 | 10.380 | 461,400 | -300 | 0.29% | 4,789,332 |
| 2025-10-03 | 2025-09-30 | 10.700 | 461,700 | +1,800 | 0.29% | 4,940,190 |
| 2025-10-02 | 2025-09-29 | 10.450 | 459,900 | +700 | 0.29% | 4,805,955 |
| 2025-09-29 | 2025-09-25 | 10.690 | 459,200 | +1,700 | 0.29% | 4,908,848 |
| 2025-09-25 | 2025-09-23 | 11.400 | 457,500 | +9,000 | 0.29% | 5,215,500 |
| 2025-09-24 | 2025-09-22 | 10.690 | 448,500 | -1,500 | 0.28% | 4,794,465 |
| 2025-09-23 | 2025-09-19 | 11.280 | 450,000 | -900 | 0.28% | 5,076,000 |
| 2025-09-22 | 2025-09-18 | 11.620 | 450,900 | +5,000 | 0.28% | 5,239,458 |
| 2025-09-19 | 2025-09-17 | 12.000 | 445,900 | +900 | 0.28% | 5,350,800 |
| 2025-09-18 | 2025-09-16 | 11.580 | 445,000 | -7,500 | 0.28% | 5,153,100 |
| 2025-09-17 | 2025-09-15 | 12.040 | 452,500 | -13,600 | 0.28% | 5,448,100 |
| 2025-09-16 | 2025-09-12 | 12.440 | 466,100 | +29,700 | 0.29% | 5,798,284 |
| 2025-09-12 | 2025-09-10 | 10.160 | 436,400 | -600 | 0.27% | 4,433,824 |
| 2025-09-11 | 2025-09-09 | 10.210 | 437,000 | -6,000 | 0.27% | 4,461,770 |
| 2025-09-10 | 2025-09-08 | 9.750 | 443,000 | -5,900 | 0.28% | 4,319,250 |
| 2025-09-09 | 2025-09-05 | 9.840 | 448,900 | +6,500 | 0.28% | 4,417,176 |
| 2025-09-08 | 2025-09-04 | 10.520 | 442,400 | -29,700 | 0.28% | 4,654,048 |
| 2025-09-05 | 2025-09-03 | 9.610 | 472,100 | -27,600 | 0.29% | 4,536,881 |
| 2025-09-04 | 2025-09-02 | 8.400 | 499,700 | -1,300 | 0.31% | 4,197,480 |
| 2025-09-02 | 2025-08-29 | 8.350 | 501,000 | -4,900 | 0.31% | 4,183,350 |
| 2025-09-01 | 2025-08-28 | 7.840 | 505,900 | +400 | 0.32% | 3,966,256 |
| 2025-08-29 | 2025-08-27 | 7.700 | 505,500 | +4,800 | 0.32% | 3,892,350 |
| 2025-08-27 | 2025-08-25 | 8.000 | 500,700 | +13,500 | 0.31% | 4,005,600 |
| 2025-08-22 | 2025-08-20 | 7.350 | 487,200 | -2,000 | 0.30% | 3,580,920 |
| 2025-08-21 | 2025-08-19 | 7.330 | 489,200 | +2,000 | 0.31% | 3,585,836 |
| 2025-08-20 | 2025-08-18 | 7.520 | 487,200 | -2,200 | 0.30% | 3,663,744 |
| 2025-08-01 | 2025-07-30 | 8.200 | 489,400 | -700 | 0.30% | 4,013,080 |
| 2025-07-30 | 2025-07-28 | 7.790 | 490,100 | +1,000 | 0.30% | 3,817,879 |
| 2025-07-29 | 2025-07-25 | 7.800 | 489,100 | -2,000 | 0.30% | 3,814,980 |
| 2025-07-23 | 2025-07-21 | 7.920 | 491,100 | -1,900 | 0.30% | 3,889,512 |
| 2025-07-22 | 2025-07-18 | 7.920 | 493,000 | -1,900 | 0.30% | 3,904,560 |
| 2025-07-21 | 2025-07-17 | 7.610 | 494,900 | +2,300 | 0.30% | 3,766,189 |
| 2025-07-18 | 2025-07-16 | 7.580 | 492,600 | +1,100 | 0.30% | 3,733,908 |
| 2025-07-17 | 2025-07-15 | 7.400 | 491,500 | +9,000 | 0.30% | 3,637,100 |
| 2025-07-15 | 2025-07-11 | 7.150 | 482,500 | +1,000 | 0.30% | 3,449,875 |
| 2025-07-09 | 2025-07-07 | 7.490 | 481,500 | -2,200 | 0.30% | 3,606,435 |
| 2025-07-08 | 2025-07-04 | 7.120 | 483,700 | -7,000 | 0.30% | 3,443,944 |
| 2025-07-07 | 2025-07-03 | 7.010 | 490,700 | -3,000 | 0.30% | 3,439,807 |
| 2025-07-02 | 2025-06-27 | 6.950 | 493,700 | +5,200 | 0.30% | 3,431,215 |
| 2025-06-26 | 2025-06-24 | 7.010 | 488,500 | +3,700 | 0.30% | 3,424,385 |
| 2025-06-25 | 2025-06-23 | 6.970 | 484,800 | -300 | 0.30% | 3,379,056 |
| 2025-06-17 | 2025-06-13 | 7.420 | 485,100 | -100 | 0.30% | 3,599,442 |
| 2025-06-12 | 2025-06-10 | 7.460 | 485,200 | -2,900 | 0.30% | 3,619,592 |
| 2025-06-03 | 2025-05-30 | 7.540 | 488,100 | -1,500 | 0.30% | 3,680,274 |
| 2025-05-27 | 2025-05-23 | 7.880 | 489,600 | +1,800 | 0.30% | 3,858,048 |
| 2025-05-21 | 2025-05-19 | 8.380 | 487,800 | +4,500 | 0.30% | 4,087,764 |
| 2025-05-20 | 2025-05-16 | 8.800 | 483,300 | +200 | 0.30% | 4,253,040 |
| 2025-05-16 | 2025-05-14 | 9.200 | 483,100 | -200 | 0.30% | 4,444,520 |
| 2025-05-15 | 2025-05-13 | 9.800 | 483,300 | -35,000 | 0.30% | 4,736,340 |
| 2025-05-14 | 2025-05-12 | 8.880 | 518,300 | +4,200 | 0.32% | 4,602,504 |
| 2025-05-13 | 2025-05-09 | 9.000 | 514,100 | -11,000 | 0.32% | 4,626,900 |
| 2025-05-12 | 2025-05-08 | 8.400 | 525,100 | -4,900 | 0.32% | 4,410,840 |
| 2025-05-09 | 2025-05-07 | 7.750 | 530,000 | +2,900 | 0.33% | 4,107,500 |
| 2025-05-07 | 2025-05-02 | 7.000 | 527,100 | -4,000 | 0.32% | 3,689,700 |
| 2025-04-30 | 2025-04-28 | 6.150 | 531,100 | +2,900 | 0.33% | 3,266,265 |
| 2025-04-25 | 2025-04-23 | 6.110 | 528,200 | -2,400 | 0.33% | 3,227,302 |
| 2025-04-16 | 2025-04-14 | 6.060 | 530,600 | +1,000 | 0.33% | 3,215,436 |
| 2025-04-14 | 2025-04-10 | 6.070 | 529,600 | +2,600 | 0.33% | 3,214,672 |
| 2025-04-11 | 2025-04-09 | 6.270 | 527,000 | +200 | 0.32% | 3,304,290 |
| 2025-04-09 | 2025-04-07 | 5.600 | 526,800 | +11,000 | 0.32% | 2,950,080 |
| 2025-04-08 | 2025-04-03 | 7.100 | 515,800 | +2,900 | 0.32% | 3,662,180 |
| 2025-04-03 | 2025-04-01 | 7.000 | 512,900 | +4,000 | 0.32% | 3,590,300 |
| 2025-03-28 | 2025-03-26 | 7.500 | 508,900 | +2,900 | 0.31% | 3,816,750 |
| 2025-03-27 | 2025-03-25 | 7.740 | 506,000 | -3,000 | 0.31% | 3,916,440 |
| 2025-03-26 | 2025-03-24 | 8.390 | 509,000 | +3,000 | 0.31% | 4,270,510 |
| 2025-03-24 | 2025-03-20 | 8.670 | 506,000 | -5,100 | 0.31% | 4,387,020 |
| 2025-03-20 | 2025-03-18 | 8.500 | 511,100 | -100 | 0.31% | 4,344,350 |
| 2025-03-12 | 2025-03-10 | 8.330 | 511,200 | -1,200 | 0.31% | 4,258,296 |
| 2025-03-11 | 2025-03-07 | 8.430 | 512,400 | -3,000 | 0.32% | 4,319,532 |
| 2025-03-06 | 2025-03-04 | 8.060 | 515,400 | +2,100 | 0.32% | 4,154,124 |
| 2025-03-05 | 2025-03-03 | 7.900 | 513,300 | +10,000 | 0.32% | 4,055,070 |
| 2025-03-03 | 2025-02-27 | 8.750 | 503,300 | -10,000 | 0.31% | 4,403,875 |
| 2025-02-28 | 2025-02-26 | 8.730 | 513,300 | +8,300 | 0.32% | 4,481,109 |
| 2025-02-27 | 2025-02-25 | 8.300 | 505,000 | +4,600 | 0.31% | 4,191,500 |
| 2025-02-25 | 2025-02-21 | 9.220 | 500,400 | -5,800 | 0.31% | 4,613,688 |
| 2025-02-21 | 2025-02-19 | 9.110 | 506,200 | +3,000 | 0.31% | 4,611,482 |
| 2025-02-20 | 2025-02-18 | 9.670 | 503,200 | -600 | 0.31% | 4,865,944 |
| 2025-02-19 | 2025-02-17 | 9.680 | 503,800 | -400 | 0.31% | 4,876,784 |
| 2025-02-18 | 2025-02-14 | 9.850 | 504,200 | -1,200 | 0.31% | 4,966,370 |
| 2025-02-17 | 2025-02-13 | 9.270 | 505,400 | -4,000 | 0.31% | 4,685,058 |
| 2025-02-13 | 2025-02-11 | 8.170 | 509,400 | +1,000 | 0.31% | 4,161,798 |
| 2025-02-12 | 2025-02-10 | 8.770 | 508,400 | +3,000 | 0.31% | 4,458,668 |
| 2025-02-10 | 2025-02-06 | 8.090 | 505,400 | -8,900 | 0.31% | 4,088,686 |
| 2025-02-07 | 2025-02-05 | 8.140 | 514,300 | -5,200 | 0.32% | 4,186,402 |
| 2025-02-06 | 2025-02-04 | 8.140 | 519,500 | +100 | 0.32% | 4,228,730 |
| 2025-02-05 | 2025-02-03 | 8.000 | 519,400 | -4,400 | 0.32% | 4,155,200 |
| 2025-02-04 | 2025-01-28 | 7.770 | 523,800 | -20,000 | 0.32% | 4,069,926 |
| 2025-01-15 | 2025-01-13 | 7.040 | 543,800 | -800 | 0.33% | 3,828,352 |
| 2025-01-07 | 2025-01-03 | 7.010 | 544,600 | -7,800 | 0.33% | 3,817,646 |
| 2025-01-03 | 2024-12-31 | 7.390 | 552,400 | +2,000 | 0.34% | 4,082,236 |
| 2025-01-02 | 2024-12-27 | 7.680 | 550,400 | +10,000 | 0.34% | 4,227,072 |
| 2024-12-30 | 2024-12-24 | 8.060 | 540,400 | +1,600 | 0.33% | 4,355,624 |
| 2024-12-27 | 2024-12-20 | 7.720 | 538,800 | +6,200 | 0.33% | 4,159,536 |
| 2024-12-20 | 2024-12-18 | 8.450 | 532,600 | +5,000 | 0.32% | 4,500,470 |
| 2024-12-19 | 2024-12-17 | 9.220 | 527,600 | -46,900 | 0.32% | 4,864,472 |
| 2024-12-16 | 2024-12-12 | 7.110 | 574,500 | -11,300 | 0.35% | 4,084,695 |
| 2024-12-12 | 2024-12-10 | 6.810 | 585,800 | +900 | 0.35% | 3,989,298 |
| 2024-12-10 | 2024-12-06 | 6.160 | 584,900 | +2,900 | 0.35% | 3,602,984 |
| 2024-12-09 | 2024-12-05 | 6.410 | 582,000 | +2,000 | 0.35% | 3,730,620 |
| 2024-12-04 | 2024-12-02 | 6.750 | 580,000 | -5,000 | 0.35% | 3,915,000 |
| 2024-12-02 | 2024-11-28 | 7.000 | 585,000 | -1,200 | 0.35% | 4,095,000 |
| 2024-11-29 | 2024-11-27 | 6.730 | 586,200 | +2,800 | 0.35% | 3,945,126 |
| 2024-11-28 | 2024-11-26 | 6.450 | 583,400 | -1,600 | 0.35% | 3,762,930 |
| 2024-11-27 | 2024-11-25 | 6.220 | 585,000 | +5,000 | 0.35% | 3,638,700 |
| 2024-11-26 | 2024-11-22 | 6.240 | 580,000 | +53,200 | 0.35% | 3,619,200 |
| 2024-11-22 | 2024-11-20 | 6.660 | 526,800 | -1,000 | 0.32% | 3,508,488 |
| 2024-11-19 | 2024-11-15 | 6.300 | 527,800 | +1,200 | 0.32% | 3,325,140 |
| 2024-11-18 | 2024-11-14 | 6.300 | 526,600 | +2,400 | 0.32% | 3,317,580 |
| 2024-11-15 | 2024-11-13 | 6.820 | 524,200 | -5,000 | 0.32% | 3,575,044 |
| 2024-11-14 | 2024-11-12 | 6.800 | 529,200 | +23,100 | 0.32% | 3,598,560 |
| 2024-11-13 | 2024-11-11 | 7.200 | 506,100 | +4,000 | 0.30% | 3,643,920 |
| 2024-11-12 | 2024-11-08 | 7.520 | 502,100 | +10,000 | 0.30% | 3,775,792 |
| 2024-11-08 | 2024-11-06 | 7.620 | 492,100 | +1,700 | 0.30% | 3,749,802 |
| 2024-10-29 | 2024-10-25 | 8.690 | 490,400 | +5,000 | 0.29% | 4,261,576 |
| 2024-10-22 | 2024-10-18 | 8.710 | 485,400 | -100 | 0.29% | 4,227,834 |
| 2024-10-17 | 2024-10-15 | 8.320 | 485,500 | -26,000 | 0.29% | 4,039,360 |
| 2024-10-10 | 2024-10-08 | 9.210 | 511,500 | +6,000 | 0.31% | 4,710,915 |
| 2024-10-09 | 2024-10-07 | 11.260 | 505,500 | +3,700 | 0.30% | 5,691,930 |
| 2024-10-04 | 2024-10-02 | 10.160 | 501,800 | -3,000 | 0.30% | 5,098,288 |
| 2024-10-03 | 2024-09-30 | 9.240 | 504,800 | -7,400 | 0.30% | 4,664,352 |
| 2024-10-02 | 2024-09-27 | 7.540 | 512,200 | +5,000 | 0.30% | 3,861,988 |
| 2024-09-30 | 2024-09-26 | 6.940 | 507,200 | -6,600 | 0.31% | 3,519,968 |
| 2024-09-26 | 2024-09-24 | 6.900 | 513,800 | -500 | 0.31% | 3,545,220 |
| 2024-09-25 | 2024-09-23 | 6.890 | 514,300 | -5,000 | 0.31% | 3,543,527 |
| 2024-09-24 | 2024-09-20 | 6.830 | 519,300 | +10,000 | 0.31% | 3,546,819 |
| 2024-09-23 | 2024-09-19 | 6.850 | 509,300 | -4,500 | 0.31% | 3,488,705 |
| 2024-09-17 | 2024-09-13 | 6.160 | 513,800 | -1,300 | 0.31% | 3,165,008 |
| 2024-09-12 | 2024-09-10 | 5.920 | 515,100 | -3,000 | 0.31% | 3,049,392 |
| 2024-09-03 | 2024-08-30 | 6.250 | 518,100 | -3,600 | 0.31% | 3,238,125 |
| 2024-08-29 | 2024-08-27 | 5.970 | 521,700 | +2,300 | 0.31% | 3,114,549 |
| 2024-08-26 | 2024-08-22 | 5.960 | 519,400 | -100 | 0.31% | 3,095,624 |
| 2024-08-15 | 2024-08-13 | 5.770 | 519,500 | +2,000 | 0.31% | 2,997,515 |
| 2024-07-17 | 2024-07-15 | 7.300 | 517,500 | -4,000 | 0.31% | 3,777,750 |
| 2024-07-12 | 2024-07-10 | 6.770 | 521,500 | -800 | 0.31% | 3,530,555 |
| 2024-07-09 | 2024-07-05 | 6.370 | 522,300 | -100 | 0.31% | 3,327,051 |
| 2024-07-08 | 2024-07-04 | 6.590 | 522,400 | -2,000 | 0.31% | 3,442,616 |
| 2024-06-28 | 2024-06-26 | 6.060 | 524,400 | +2,000 | 0.31% | 3,177,864 |
| 2024-06-27 | 2024-06-25 | 6.240 | 522,400 | +400 | 0.31% | 3,259,776 |
| 2024-06-25 | 2024-06-21 | 5.880 | 522,000 | -200 | 0.31% | 3,069,360 |
| 2024-06-21 | 2024-06-19 | 5.920 | 522,200 | +6,000 | 0.31% | 3,091,424 |
| 2024-06-19 | 2024-06-17 | 6.360 | 516,200 | -5,900 | 0.30% | 3,283,032 |
| 2024-06-17 | 2024-06-13 | 6.350 | 522,100 | -4,000 | 0.31% | 3,315,335 |
| 2024-06-14 | 2024-06-12 | 6.310 | 526,100 | +200 | 0.31% | 3,319,691 |
| 2024-06-06 | 2024-06-04 | 6.950 | 525,900 | +900 | 0.31% | 3,655,005 |
| 2024-06-04 | 2024-05-31 | 7.030 | 525,000 | -100 | 0.31% | 3,690,750 |
| 2024-05-31 | 2024-05-29 | 7.150 | 525,100 | -2,000 | 0.31% | 3,754,465 |
| 2024-05-24 | 2024-05-22 | 7.900 | 527,100 | -1,600 | 0.31% | 4,164,090 |
| 2024-05-22 | 2024-05-20 | 7.910 | 528,700 | -5,800 | 0.31% | 4,182,017 |
| 2024-05-20 | 2024-05-16 | 8.070 | 534,500 | +8,000 | 0.31% | 4,313,415 |
| 2024-05-17 | 2024-05-14 | 7.820 | 526,500 | -600 | 0.31% | 4,117,230 |
| 2024-05-16 | 2024-05-13 | 7.200 | 527,100 | +100 | 0.31% | 3,795,120 |
| 2024-05-06 | 2024-05-02 | 7.080 | 527,000 | +1,600 | 0.31% | 3,731,160 |
| 2024-05-02 | 2024-04-29 | 7.050 | 525,400 | -10,200 | 0.31% | 3,704,070 |
| 2024-04-26 | 2024-04-24 | 6.600 | 535,600 | +2,300 | 0.31% | 3,534,960 |
| 2024-04-16 | 2024-04-12 | 6.400 | 533,300 | +700 | 0.31% | 3,413,120 |
| 2024-04-12 | 2024-04-10 | 6.500 | 532,600 | -10,500 | 0.31% | 3,461,900 |
| 2024-04-10 | 2024-04-08 | 5.770 | 543,100 | -1,000 | 0.32% | 3,133,687 |
| 2024-04-03 | 2024-03-28 | 5.980 | 544,100 | -2,000 | 0.32% | 3,253,718 |
| 2024-04-02 | 2024-03-27 | 5.700 | 546,100 | +2,700 | 0.32% | 3,112,770 |
| 2024-03-27 | 2024-03-25 | 5.930 | 543,400 | +2,500 | 0.32% | 3,222,362 |
| 2024-03-26 | 2024-03-22 | 6.120 | 540,900 | +1,000 | 0.32% | 3,310,308 |
| 2024-03-25 | 2024-03-21 | 7.200 | 539,900 | -43,100 | 0.32% | 3,887,280 |
| 2024-03-18 | 2024-03-14 | 7.280 | 583,000 | +100 | 0.35% | 4,244,240 |
| 2024-03-15 | 2024-03-13 | 7.160 | 582,900 | -4,000 | 0.35% | 4,173,564 |
| 2024-03-14 | 2024-03-12 | 6.950 | 586,900 | +1,000 | 0.35% | 4,078,955 |
| 2024-03-13 | 2024-03-11 | 6.420 | 585,900 | -800 | 0.35% | 3,761,478 |
| 2024-03-12 | 2024-03-08 | 6.170 | 586,700 | -1,000 | 0.35% | 3,619,939 |
| 2024-03-05 | 2024-03-01 | 6.190 | 587,700 | +4,900 | 0.35% | 3,637,863 |
| 2024-03-04 | 2024-02-29 | 6.000 | 582,800 | -600 | 0.35% | 3,496,800 |
| 2024-03-01 | 2024-02-28 | 6.070 | 583,400 | -500 | 0.35% | 3,541,238 |
| 2024-02-29 | 2024-02-27 | 6.130 | 583,900 | -12,100 | 0.35% | 3,579,307 |
| 2024-02-23 | 2024-02-21 | 6.350 | 596,000 | -5,000 | 0.35% | 3,784,600 |
| 2024-02-20 | 2024-02-16 | 6.600 | 601,000 | -1,000 | 0.36% | 3,966,600 |
| 2024-02-16 | 2024-02-14 | 6.320 | 602,000 | -2,000 | 0.36% | 3,804,640 |
| 2024-02-15 | 2024-02-09 | 5.890 | 604,000 | +9,000 | 0.36% | 3,557,560 |
| 2024-02-14 | 2024-02-07 | 5.900 | 595,000 | +1,000 | 0.35% | 3,510,500 |
| 2024-02-08 | 2024-02-06 | 5.830 | 594,000 | +1,000 | 0.35% | 3,463,020 |
| 2024-02-07 | 2024-02-05 | 5.690 | 593,000 | -200 | 0.35% | 3,374,170 |
| 2024-02-06 | 2024-02-02 | 5.570 | 593,200 | -1,900 | 0.35% | 3,304,124 |
| 2024-01-31 | 2024-01-29 | 6.070 | 595,100 | -1,000 | 0.35% | 3,612,257 |
| 2024-01-30 | 2024-01-26 | 6.130 | 596,100 | -5,900 | 0.36% | 3,654,093 |
| 2024-01-29 | 2024-01-25 | 6.600 | 602,000 | -1,500 | 0.36% | 3,973,200 |
| 2024-01-24 | 2024-01-22 | 4.970 | 603,500 | +1,000 | 0.36% | 2,999,395 |
| 2024-01-22 | 2024-01-18 | 5.110 | 602,500 | +2,000 | 0.36% | 3,078,775 |
| 2024-01-19 | 2024-01-17 | 5.190 | 600,500 | +1,000 | 0.36% | 3,116,595 |
| 2024-01-18 | 2024-01-16 | 5.800 | 599,500 | -5,000 | 0.36% | 3,477,100 |
| 2024-01-11 | 2024-01-09 | 6.100 | 604,500 | +1,000 | 0.36% | 3,687,450 |
| 2024-01-09 | 2024-01-05 | 6.440 | 603,500 | +1,000 | 0.36% | 3,886,540 |
| 2024-01-08 | 2024-01-04 | 6.500 | 602,500 | +17,900 | 0.36% | 3,916,250 |
| 2024-01-05 | 2024-01-03 | 6.840 | 584,600 | +15,500 | 0.35% | 3,998,664 |
| 2024-01-04 | 2024-01-02 | 7.000 | 569,100 | +27,300 | 0.34% | 3,983,700 |
| 2023-12-29 | 2023-12-27 | 7.210 | 541,800 | -1,000 | 0.32% | 3,906,378 |
| 2023-12-22 | 2023-12-20 | 7.210 | 542,800 | -100 | 0.32% | 3,913,588 |
| 2023-12-20 | 2023-12-18 | 7.840 | 542,900 | -1,000 | 0.32% | 4,256,336 |
| 2023-12-13 | 2023-12-11 | 7.170 | 543,900 | -2,500 | 0.33% | 3,899,763 |
| 2023-12-06 | 2023-12-04 | 7.010 | 546,400 | +11,000 | 0.33% | 3,830,264 |
| 2023-12-05 | 2023-12-01 | 6.900 | 535,400 | -5,000 | 0.32% | 3,694,260 |
| 2023-12-04 | 2023-11-30 | 7.070 | 540,400 | +200 | 0.32% | 3,820,628 |
| 2023-12-01 | 2023-11-29 | 6.880 | 540,200 | +300 | 0.32% | 3,716,576 |
| 2023-11-23 | 2023-11-21 | 8.160 | 539,900 | -700 | 0.32% | 4,405,584 |
| 2023-11-21 | 2023-11-17 | 8.030 | 540,600 | -1,000 | 0.32% | 4,341,018 |
| 2023-11-20 | 2023-11-16 | 8.050 | 541,600 | -200 | 0.32% | 4,359,880 |
| 2023-11-02 | 2023-10-31 | 7.650 | 541,800 | -1,100 | 0.32% | 4,144,770 |
| 2023-11-01 | 2023-10-30 | 7.730 | 542,900 | -4,600 | 0.32% | 4,196,617 |
| 2023-10-31 | 2023-10-27 | 7.560 | 547,500 | -200 | 0.33% | 4,139,100 |
| 2023-10-26 | 2023-10-24 | 6.970 | 547,700 | +2,800 | 0.33% | 3,817,469 |
| 2023-10-25 | 2023-10-20 | 7.090 | 544,900 | +400 | 0.33% | 3,863,341 |
| 2023-10-24 | 2023-10-19 | 7.200 | 544,500 | -3,800 | 0.33% | 3,920,400 |
| 2023-10-20 | 2023-10-18 | 7.700 | 548,300 | -2,200 | 0.33% | 4,221,910 |
| 2023-10-12 | 2023-10-10 | 7.890 | 550,500 | +100 | 0.33% | 4,343,445 |
| 2023-10-11 | 2023-10-09 | 7.920 | 550,400 | +4,500 | 0.33% | 4,359,168 |
| 2023-10-10 | 2023-10-06 | 7.710 | 545,900 | -400 | 0.33% | 4,208,889 |
| 2023-10-03 | 2023-09-28 | 7.760 | 546,300 | +200 | 0.33% | 4,239,288 |
| 2023-09-29 | 2023-09-27 | 7.900 | 546,100 | +2,000 | 0.33% | 4,314,190 |
| 2023-09-27 | 2023-09-25 | 8.200 | 544,100 | -100 | 0.33% | 4,461,620 |
| 2023-09-25 | 2023-09-21 | 8.160 | 544,200 | -4,000 | 0.33% | 4,440,672 |
| 2023-09-21 | 2023-09-19 | 8.660 | 548,200 | -12,400 | 0.33% | 4,747,412 |
| 2023-09-19 | 2023-09-15 | 8.910 | 560,600 | -2,500 | 0.34% | 4,994,946 |
| 2023-09-18 | 2023-09-14 | 8.530 | 563,100 | +600 | 0.34% | 4,803,243 |
| 2023-09-15 | 2023-09-13 | 8.600 | 562,500 | +1,600 | 0.34% | 4,837,500 |
| 2023-09-14 | 2023-09-12 | 8.920 | 560,900 | +4,000 | 0.34% | 5,003,228 |
| 2023-09-13 | 2023-09-11 | 9.530 | 556,900 | +3,800 | 0.34% | 5,307,257 |
| 2023-09-06 | 2023-09-04 | 10.500 | 553,100 | +1,000 | 0.34% | 5,807,550 |
| 2023-09-05 | 2023-08-31 | 10.080 | 552,100 | -2,100 | 0.33% | 5,565,168 |
| 2023-09-04 | 2023-08-30 | 10.100 | 554,200 | -3,400 | 0.34% | 5,597,420 |
| 2023-08-31 | 2023-08-29 | 10.500 | 557,600 | +1,000 | 0.34% | 5,854,800 |
| 2023-08-30 | 2023-08-28 | 9.500 | 556,600 | +600 | 0.34% | 5,287,700 |
| 2023-08-28 | 2023-08-24 | 10.120 | 556,000 | -100 | 0.34% | 5,626,720 |
| 2023-08-24 | 2023-08-22 | 9.880 | 556,100 | -300 | 0.34% | 5,494,268 |
| 2023-08-23 | 2023-08-21 | 9.770 | 556,400 | -500 | 0.34% | 5,436,028 |
| 2023-08-22 | 2023-08-18 | 10.100 | 556,900 | -2,000 | 0.34% | 5,624,690 |
| 2023-08-15 | 2023-08-11 | 11.260 | 558,900 | +1,000 | 0.34% | 6,293,214 |
| 2023-08-14 | 2023-08-10 | 11.660 | 557,900 | +1,200 | 0.34% | 6,505,114 |
| 2023-08-11 | 2023-08-09 | 11.800 | 556,700 | +1,300 | 0.34% | 6,569,060 |
| 2023-08-10 | 2023-08-08 | 11.840 | 555,400 | +400 | 0.34% | 6,575,936 |
| 2023-08-09 | 2023-08-07 | 12.260 | 555,000 | +100 | 0.34% | 6,804,300 |
| 2023-08-08 | 2023-08-04 | 12.340 | 554,900 | +4,000 | 0.34% | 6,847,466 |
| 2023-08-07 | 2023-08-03 | 12.100 | 550,900 | -200 | 0.33% | 6,665,890 |
| 2023-08-04 | 2023-08-02 | 12.000 | 551,100 | -3,000 | 0.33% | 6,613,200 |
| 2023-08-03 | 2023-08-01 | 12.900 | 554,100 | -1,500 | 0.34% | 7,147,890 |
| 2023-08-02 | 2023-07-31 | 13.040 | 555,600 | -300 | 0.34% | 7,245,024 |
| 2023-07-31 | 2023-07-27 | 11.880 | 555,900 | -300 | 0.34% | 6,604,092 |
| 2023-07-28 | 2023-07-26 | 11.100 | 556,200 | +1,800 | 0.34% | 6,173,820 |
| 2023-07-27 | 2023-07-25 | 11.280 | 554,400 | +2,000 | 0.34% | 6,253,632 |
| 2023-07-26 | 2023-07-24 | 10.360 | 552,400 | +1,000 | 0.34% | 5,722,864 |
| 2023-07-19 | 2023-07-14 | 11.340 | 551,400 | +200 | 0.33% | 6,252,876 |
| 2023-07-18 | 2023-07-13 | 11.660 | 551,200 | -3,000 | 0.33% | 6,426,992 |
| 2023-07-13 | 2023-07-11 | 10.760 | 554,200 | -500 | 0.34% | 5,963,192 |
| 2023-07-12 | 2023-07-10 | 10.260 | 554,700 | +18,000 | 0.34% | 5,691,222 |
| 2023-07-11 | 2023-07-07 | 10.180 | 536,700 | -500 | 0.33% | 5,463,606 |
| 2023-07-10 | 2023-07-06 | 10.080 | 537,200 | +2,000 | 0.33% | 5,414,976 |
| 2023-07-06 | 2023-07-04 | 10.880 | 535,200 | -1,000 | 0.32% | 5,822,976 |
| 2023-07-05 | 2023-07-03 | 10.720 | 536,200 | -2,200 | 0.33% | 5,748,064 |
| 2023-07-04 | 2023-06-30 | 10.420 | 538,400 | -100 | 0.33% | 5,610,128 |
| 2023-07-03 | 2023-06-29 | 10.000 | 538,500 | -1,400 | 0.33% | 5,385,000 |
| 2023-06-29 | 2023-06-27 | 10.400 | 539,900 | +500 | 0.33% | 5,614,960 |
| 2023-06-27 | 2023-06-23 | 10.380 | 539,400 | +4,500 | 0.33% | 5,598,972 |
| 2023-06-26 | 2023-06-21 | 10.980 | 534,900 | -100 | 0.32% | 5,873,202 |
| 2023-06-21 | 2023-06-19 | 11.760 | 535,000 | +2,200 | 0.32% | 6,291,600 |
| 2023-06-20 | 2023-06-16 | 12.260 | 532,800 | +3,900 | 0.32% | 6,532,128 |
| 2023-06-16 | 2023-06-14 | 11.480 | 528,900 | -300 | 0.32% | 6,071,772 |
| 2023-06-14 | 2023-06-12 | 10.920 | 529,200 | -20,000 | 0.32% | 5,778,864 |
| 2023-06-09 | 2023-06-07 | 10.600 | 549,200 | +2,900 | 0.33% | 5,821,520 |
| 2023-06-06 | 2023-06-02 | 10.700 | 546,300 | +400 | 0.33% | 5,845,410 |
| 2023-06-02 | 2023-05-31 | 10.260 | 545,900 | +100 | 0.33% | 5,600,934 |
| 2023-06-01 | 2023-05-30 | 10.500 | 545,800 | -1,300 | 0.33% | 5,730,900 |
| 2023-05-31 | 2023-05-29 | 10.260 | 547,100 | +3,000 | 0.33% | 5,613,246 |
| 2023-05-24 | 2023-05-22 | 11.580 | 544,100 | -1,400 | 0.33% | 6,300,678 |
| 2023-05-23 | 2023-05-19 | 11.980 | 545,500 | -2,400 | 0.33% | 6,535,090 |
| 2023-05-22 | 2023-05-18 | 11.940 | 547,900 | +600 | 0.33% | 6,541,926 |
| 2023-05-19 | 2023-05-17 | 11.640 | 547,300 | -1,000 | 0.33% | 6,370,572 |
| 2023-05-18 | 2023-05-16 | 12.060 | 548,300 | +800 | 0.33% | 6,612,498 |
| 2023-05-16 | 2023-05-12 | 11.680 | 547,500 | +1,000 | 0.33% | 6,394,800 |
| 2023-05-12 | 2023-05-10 | 11.540 | 546,500 | -500 | 0.33% | 6,306,610 |
| 2023-05-11 | 2023-05-09 | 11.500 | 547,000 | -1,000 | 0.33% | 6,290,500 |
| 2023-05-09 | 2023-05-05 | 11.960 | 548,000 | +3,400 | 0.33% | 6,554,080 |
| 2023-05-08 | 2023-05-04 | 11.520 | 544,600 | +600 | 0.33% | 6,273,792 |
| 2023-05-03 | 2023-04-28 | 11.640 | 544,000 | -700 | 0.33% | 6,332,160 |
| 2023-04-28 | 2023-04-26 | 11.420 | 544,700 | +500 | 0.33% | 6,220,474 |
| 2023-04-27 | 2023-04-25 | 11.420 | 544,200 | +1,200 | 0.33% | 6,214,764 |
| 2023-04-26 | 2023-04-24 | 12.280 | 543,000 | -4,400 | 0.33% | 6,668,040 |
| 2023-04-25 | 2023-04-21 | 12.100 | 547,400 | +1,000 | 0.33% | 6,623,540 |
| 2023-04-24 | 2023-04-20 | 12.660 | 546,400 | +2,400 | 0.33% | 6,917,424 |
| 2023-04-21 | 2023-04-19 | 12.400 | 544,000 | -200 | 0.33% | 6,745,600 |
| 2023-04-20 | 2023-04-18 | 12.500 | 544,200 | -1,800 | 0.33% | 6,802,500 |
| 2023-04-18 | 2023-04-14 | 13.020 | 546,000 | -1,400 | 0.33% | 7,108,920 |
| 2023-04-17 | 2023-04-13 | 13.380 | 547,400 | -800 | 0.33% | 7,324,212 |
| 2023-04-14 | 2023-04-12 | 13.380 | 548,200 | -2,800 | 0.33% | 7,334,916 |
| 2023-04-13 | 2023-04-11 | 13.660 | 551,000 | +2,400 | 0.33% | 7,526,660 |
| 2023-04-12 | 2023-04-06 | 13.420 | 548,600 | +1,800 | 0.33% | 7,362,212 |
| 2023-04-11 | 2023-04-04 | 13.840 | 546,800 | +1,100 | 0.33% | 7,567,712 |
| 2023-04-06 | 2023-04-03 | 15.480 | 545,700 | +3,000 | 0.33% | 8,447,436 |
| 2023-04-04 | 2023-03-31 | 14.440 | 542,700 | -7,600 | 0.33% | 7,836,588 |
| 2023-04-03 | 2023-03-30 | 13.920 | 550,300 | +6,400 | 0.33% | 7,660,176 |
| 2023-03-31 | 2023-03-29 | 13.340 | 543,900 | +600 | 0.33% | 7,255,626 |
| 2023-03-30 | 2023-03-28 | 12.980 | 543,300 | +6,200 | 0.33% | 7,052,034 |
| 2023-03-29 | 2023-03-27 | 13.220 | 537,100 | +5,000 | 0.33% | 7,100,462 |
| 2023-03-28 | 2023-03-24 | 14.260 | 532,100 | +100 | 0.33% | 7,587,746 |
| 2023-03-27 | 2023-03-23 | 14.360 | 532,000 | +7,900 | 0.33% | 7,639,520 |
| 2023-03-20 | 2023-03-16 | 14.340 | 524,100 | +5,900 | 0.32% | 7,515,594 |
| 2023-03-17 | 2023-03-15 | 14.320 | 518,200 | -1,000 | 0.32% | 7,420,624 |
| 2023-03-16 | 2023-03-14 | 13.640 | 519,200 | -1,200 | 0.32% | 7,081,888 |
| 2023-03-15 | 2023-03-13 | 14.420 | 520,400 | +2,800 | 0.32% | 7,504,168 |
| 2023-03-14 | 2023-03-10 | 14.260 | 517,600 | +3,400 | 0.32% | 7,380,976 |
| 2023-03-13 | 2023-03-09 | 15.280 | 514,200 | +3,000 | 0.32% | 7,856,976 |
| 2023-03-10 | 2023-03-08 | 15.880 | 511,200 | -7,700 | 0.31% | 8,117,856 |
| 2023-03-08 | 2023-03-06 | 16.920 | 518,900 | +1,000 | 0.32% | 8,779,788 |
| 2023-03-06 | 2023-03-02 | 16.780 | 517,900 | -400 | 0.32% | 8,690,362 |
| 2023-03-03 | 2023-03-01 | 17.720 | 518,300 | +1,100 | 0.32% | 9,184,276 |
| 2023-03-02 | 2023-02-28 | 16.480 | 517,200 | -3,900 | 0.32% | 8,523,456 |
| 2023-03-01 | 2023-02-27 | 16.400 | 521,100 | +1,100 | 0.32% | 8,546,040 |
| 2023-02-28 | 2023-02-24 | 16.580 | 520,000 | -700 | 0.32% | 8,621,600 |
| 2023-02-27 | 2023-02-23 | 17.160 | 520,700 | +500 | 0.32% | 8,935,212 |
| 2023-02-24 | 2023-02-22 | 16.760 | 520,200 | -5,000 | 0.32% | 8,718,552 |
| 2023-02-23 | 2023-02-21 | 17.200 | 525,200 | +5,700 | 0.32% | 9,033,440 |
| 2023-02-22 | 2023-02-20 | 18.000 | 519,500 | -200 | 0.32% | 9,351,000 |
| 2023-02-21 | 2023-02-17 | 17.600 | 519,700 | +7,500 | 0.32% | 9,146,720 |
| 2023-02-17 | 2023-02-15 | 17.740 | 512,200 | -3,200 | 0.31% | 9,086,428 |
| 2023-02-16 | 2023-02-14 | 18.540 | 515,400 | +3,000 | 0.32% | 9,555,516 |
| 2023-02-15 | 2023-02-13 | 18.600 | 512,400 | +2,000 | 0.31% | 9,530,640 |
| 2023-02-14 | 2023-02-10 | 18.280 | 510,400 | -4,500 | 0.31% | 9,330,112 |
| 2023-02-13 | 2023-02-09 | 19.740 | 514,900 | +400 | 0.32% | 10,164,126 |
| 2023-02-10 | 2023-02-08 | 19.480 | 514,500 | +600 | 0.32% | 10,022,460 |
| 2023-02-09 | 2023-02-07 | 19.340 | 513,900 | +4,900 | 0.31% | 9,938,826 |
| 2023-02-08 | 2023-02-06 | 19.740 | 509,000 | +5,000 | 0.31% | 10,047,660 |
| 2023-02-07 | 2023-02-03 | 21.100 | 504,000 | +2,100 | 0.31% | 10,634,400 |
| 2023-02-06 | 2023-02-02 | 21.000 | 501,900 | -4,800 | 0.31% | 10,539,900 |
| 2023-02-03 | 2023-02-01 | 20.000 | 506,700 | +2,900 | 0.31% | 10,134,000 |
| 2023-02-02 | 2023-01-31 | 18.840 | 503,800 | +34,800 | 0.31% | 9,491,592 |
| 2023-02-01 | 2023-01-30 | 19.500 | 469,000 | -41,300 | 0.29% | 9,145,500 |
| 2023-01-31 | 2023-01-27 | 21.100 | 510,300 | -16,900 | 0.31% | 10,767,330 |
| 2023-01-30 | 2023-01-26 | 20.400 | 527,200 | +6,500 | 0.32% | 10,754,880 |
| 2023-01-27 | 2023-01-20 | 19.000 | 520,700 | +8,100 | 0.32% | 9,893,300 |
| 2023-01-26 | 2023-01-19 | 18.180 | 512,600 | +6,600 | 0.31% | 9,319,068 |
| 2023-01-20 | 2023-01-18 | 19.020 | 506,000 | -1,500 | 0.31% | 9,624,120 |
| 2023-01-19 | 2023-01-17 | 19.680 | 507,500 | -1,200 | 0.31% | 9,987,600 |
| 2023-01-18 | 2023-01-16 | 20.850 | 508,700 | +14,600 | 0.31% | 10,606,395 |
| 2023-01-17 | 2023-01-13 | 19.220 | 494,100 | -11,000 | 0.30% | 9,496,602 |
| 2023-01-16 | 2023-01-12 | 17.420 | 505,100 | -4,000 | 0.31% | 8,798,842 |
| 2023-01-13 | 2023-01-11 | 16.260 | 509,100 | -4,000 | 0.31% | 8,277,966 |
| 2023-01-12 | 2023-01-10 | 16.180 | 513,100 | -8,300 | 0.31% | 8,301,958 |
| 2023-01-11 | 2023-01-09 | 16.000 | 521,400 | -25,500 | 0.32% | 8,342,400 |
| 2023-01-10 | 2023-01-06 | 15.900 | 546,900 | +34,800 | 0.34% | 8,695,710 |
| 2023-01-09 | 2023-01-05 | 16.460 | 512,100 | -25,700 | 0.31% | 8,429,166 |
| 2023-01-06 | 2023-01-04 | 15.240 | 537,800 | +29,300 | 0.33% | 8,196,072 |
| 2023-01-05 | 2023-01-03 | 13.920 | 508,500 | -16,700 | 0.31% | 7,078,320 |
| 2023-01-04 | 2022-12-30 | 13.140 | 525,200 | -9,800 | 0.32% | 6,901,128 |
| 2023-01-03 | 2022-12-29 | 12.460 | 535,000 | +5,200 | 0.33% | 6,666,100 |
| 2022-12-30 | 2022-12-28 | 13.200 | 529,800 | +2,700 | 0.32% | 6,993,360 |
| 2022-12-28 | 2022-12-22 | 13.960 | 527,100 | -20,600 | 0.32% | 7,358,316 |
| 2022-12-23 | 2022-12-21 | 12.860 | 547,700 | -6,000 | 0.34% | 7,043,422 |
| 2022-12-22 | 2022-12-20 | 12.360 | 553,700 | +11,700 | 0.34% | 6,843,732 |
| 2022-12-21 | 2022-12-19 | 12.800 | 542,000 | -6,400 | 0.33% | 6,937,600 |
| 2022-12-20 | 2022-12-16 | 13.220 | 548,400 | +2,200 | 0.34% | 7,249,848 |
| 2022-12-19 | 2022-12-15 | 13.520 | 546,200 | -54,600 | 0.34% | 7,384,624 |
| 2022-12-16 | 2022-12-14 | 13.680 | 600,800 | +19,400 | 0.37% | 8,218,944 |
| 2022-12-15 | 2022-12-13 | 13.220 | 581,400 | +19,200 | 0.36% | 7,686,108 |
| 2022-12-14 | 2022-12-12 | 14.740 | 562,200 | +9,100 | 0.34% | 8,286,828 |
| 2022-12-13 | 2022-12-09 | 13.900 | 553,100 | +35,900 | 0.34% | 7,688,090 |
| 2022-12-12 | 2022-12-08 | 12.380 | 517,200 | +1,500 | 0.32% | 6,402,936 |
| 2022-12-09 | 2022-12-07 | 11.720 | 515,700 | +42,100 | 0.32% | 6,044,004 |
| 2022-12-08 | 2022-12-06 | 12.540 | 473,600 | +19,400 | 0.29% | 5,938,944 |
| 2022-12-07 | 2022-12-05 | 13.000 | 454,200 | +43,900 | 0.28% | 5,904,600 |
| 2022-12-06 | 2022-12-02 | 11.200 | 410,300 | -4,000 | 0.25% | 4,595,360 |
| 2022-12-05 | 2022-12-01 | 11.020 | 414,300 | +4,100 | 0.25% | 4,565,586 |
| 2022-12-02 | 2022-11-30 | 10.700 | 410,200 | -2,000 | 0.25% | 4,389,140 |
| 2022-11-30 | 2022-11-28 | 10.280 | 412,200 | -2,600 | 0.25% | 4,237,416 |
| 2022-11-29 | 2022-11-25 | 10.500 | 414,800 | +600 | 0.25% | 4,355,400 |
| 2022-11-28 | 2022-11-24 | 10.640 | 414,200 | +4,200 | 0.25% | 4,407,088 |
| 2022-11-25 | 2022-11-23 | 10.620 | 410,000 | -7,600 | 0.25% | 4,354,200 |
| 2022-11-24 | 2022-11-22 | 10.560 | 417,600 | +10,000 | 0.26% | 4,409,856 |
| 2022-11-23 | 2022-11-21 | 10.780 | 407,600 | +8,600 | 0.25% | 4,393,928 |
| 2022-11-22 | 2022-11-18 | 11.620 | 399,000 | -6,500 | 0.24% | 4,636,380 |
| 2022-11-21 | 2022-11-17 | 10.900 | 405,500 | -6,900 | 0.25% | 4,419,950 |
| 2022-11-18 | 2022-11-16 | 11.560 | 412,400 | +50,600 | 0.25% | 4,767,344 |
| 2022-11-17 | 2022-11-15 | 11.260 | 361,800 | -3,000 | 0.22% | 4,073,868 |
| 2022-11-16 | 2022-11-14 | 10.420 | 364,800 | +1,400 | 0.22% | 3,801,216 |
| 2022-11-15 | 2022-11-11 | 10.260 | 363,400 | +22,300 | 0.22% | 3,728,484 |
| 2022-11-14 | 2022-11-10 | 9.330 | 341,100 | +4,100 | 0.21% | 3,182,463 |
| 2022-11-11 | 2022-11-09 | 10.400 | 337,000 | +3,100 | 0.21% | 3,504,800 |
| 2022-11-10 | 2022-11-08 | 11.000 | 333,900 | +9,800 | 0.20% | 3,672,900 |
| 2022-11-09 | 2022-11-07 | 11.180 | 324,100 | -5,300 | 0.20% | 3,623,438 |
| 2022-11-08 | 2022-11-04 | 11.700 | 329,400 | +1,100 | 0.20% | 3,853,980 |
| 2022-11-07 | 2022-11-03 | 10.400 | 328,300 | +500 | 0.20% | 3,414,320 |
| 2022-11-04 | 2022-11-02 | 11.100 | 327,800 | -3,000 | 0.20% | 3,638,580 |
| 2022-11-03 | 2022-11-01 | 11.020 | 330,800 | +11,300 | 0.20% | 3,645,416 |
| 2022-11-01 | 2022-10-28 | 10.840 | 319,500 | -600 | 0.20% | 3,463,380 |
| 2022-10-28 | 2022-10-26 | 11.720 | 320,100 | +1,600 | 0.17% | 3,751,572 |
| 2022-10-27 | 2022-10-25 | 11.520 | 318,500 | +1,800 | 0.17% | 3,669,120 |
| 2022-10-25 | 2022-10-21 | 12.460 | 316,700 | -200 | 0.17% | 3,946,082 |
| 2022-10-24 | 2022-10-20 | 12.840 | 316,900 | +13,000 | 0.17% | 4,068,996 |
| 2022-10-18 | 2022-10-14 | 13.980 | 303,900 | -12,100 | 0.16% | 4,248,522 |
| 2022-10-17 | 2022-10-13 | 13.620 | 316,000 | +700 | 0.17% | 4,303,920 |
| 2022-10-14 | 2022-10-12 | 13.780 | 315,300 | +500 | 0.17% | 4,344,834 |
| 2022-10-13 | 2022-10-11 | 14.360 | 314,800 | +200 | 0.17% | 4,520,528 |
| 2022-10-12 | 2022-10-10 | 15.080 | 314,600 | +500 | 0.17% | 4,744,168 |
| 2022-10-10 | 2022-10-06 | 17.200 | 314,100 | +200 | 0.17% | 5,402,520 |
| 2022-10-06 | 2022-10-03 | 16.500 | 313,900 | -1,000 | 0.17% | 5,179,350 |
| 2022-09-30 | 2022-09-28 | 16.160 | 314,900 | +400 | 0.17% | 5,088,784 |
| 2022-09-23 | 2022-09-21 | 18.120 | 314,500 | -4,000 | 0.17% | 5,698,740 |
| 2022-09-22 | 2022-09-20 | 18.180 | 318,500 | +4,400 | 0.17% | 5,790,330 |
| 2022-09-21 | 2022-09-19 | 17.720 | 314,100 | +100 | 0.17% | 5,565,852 |
| 2022-09-20 | 2022-09-16 | 18.740 | 314,000 | +600 | 0.17% | 5,884,360 |
| 2022-09-19 | 2022-09-15 | 19.300 | 313,400 | +700 | 0.17% | 6,048,620 |
| 2022-09-16 | 2022-09-14 | 19.660 | 312,700 | +1,000 | 0.16% | 6,147,682 |
| 2022-09-14 | 2022-09-09 | 19.880 | 311,700 | +200 | 0.16% | 6,196,596 |
| 2022-09-13 | 2022-09-08 | 20.350 | 311,500 | +1,700 | 0.16% | 6,339,025 |
| 2022-09-09 | 2022-09-07 | 20.150 | 309,800 | +300 | 0.16% | 6,242,470 |
| 2022-09-08 | 2022-09-06 | 21.300 | 309,500 | -200 | 0.16% | 6,592,350 |
| 2022-09-07 | 2022-09-05 | 21.950 | 309,700 | +2,100 | 0.16% | 6,797,915 |
| 2022-09-02 | 2022-08-31 | 21.850 | 307,600 | +1,400 | 0.16% | 6,721,060 |
| 2022-09-01 | 2022-08-30 | 21.750 | 306,200 | -500 | 0.16% | 6,659,850 |
| 2022-08-31 | 2022-08-29 | 22.100 | 306,700 | -300 | 0.16% | 6,778,070 |
| 2022-08-30 | 2022-08-26 | 21.500 | 307,000 | +1,000 | 0.16% | 6,600,500 |
| 2022-08-29 | 2022-08-25 | 20.950 | 306,000 | +700 | 0.16% | 6,410,700 |
| 2022-08-26 | 2022-08-24 | 19.560 | 305,300 | +1,100 | 0.16% | 5,971,668 |
| 2022-08-22 | 2022-08-18 | 22.100 | 304,200 | +10,000 | 0.16% | 6,722,820 |
| 2022-08-18 | 2022-08-16 | 22.300 | 294,200 | +1,000 | 0.16% | 6,560,660 |
| 2022-08-17 | 2022-08-15 | 23.350 | 293,200 | -3,000 | 0.15% | 6,846,220 |
| 2022-08-12 | 2022-08-10 | 22.000 | 296,200 | +900 | 0.16% | 6,516,400 |
| 2022-08-11 | 2022-08-09 | 23.450 | 295,300 | -2,100 | 0.16% | 6,924,785 |
| 2022-08-08 | 2022-08-04 | 23.300 | 297,400 | -1,500 | 0.16% | 6,929,420 |
| 2022-08-05 | 2022-08-03 | 22.650 | 298,900 | -100 | 0.16% | 6,770,085 |
| 2022-08-03 | 2022-08-01 | 23.050 | 299,000 | +1,600 | 0.16% | 6,891,950 |
| 2022-08-02 | 2022-07-29 | 24.050 | 297,400 | +2,200 | 0.16% | 7,152,470 |
| 2022-07-29 | 2022-07-27 | 25.550 | 295,200 | -1,000 | 0.16% | 7,542,360 |
| 2022-07-28 | 2022-07-26 | 26.650 | 296,200 | -2,000 | 0.16% | 7,893,730 |
| 2022-07-26 | 2022-07-22 | 26.550 | 298,200 | -15,600 | 0.16% | 7,917,210 |
| 2022-07-22 | 2022-07-20 | 25.850 | 313,800 | +700 | 0.17% | 8,111,730 |
| 2022-07-21 | 2022-07-19 | 25.300 | 313,100 | +5,000 | 0.17% | 7,921,430 |
| 2022-07-20 | 2022-07-18 | 25.000 | 308,100 | -1,000 | 0.16% | 7,702,500 |
| 2022-07-19 | 2022-07-15 | 24.350 | 309,100 | +700 | 0.16% | 7,526,585 |
| 2022-07-15 | 2022-07-13 | 25.550 | 308,400 | -5,300 | 0.16% | 7,879,620 |
| 2022-07-14 | 2022-07-12 | 24.750 | 313,700 | +6,900 | 0.17% | 7,764,075 |
| 2022-07-13 | 2022-07-11 | 26.200 | 306,800 | +5,300 | 0.16% | 8,038,160 |
| 2022-07-12 | 2022-07-08 | 27.950 | 301,500 | +400 | 0.16% | 8,426,925 |
| 2022-07-11 | 2022-07-07 | 26.950 | 301,100 | -4,800 | 0.16% | 8,114,645 |
| 2022-07-08 | 2022-07-06 | 29.000 | 305,900 | -3,000 | 0.16% | 8,871,100 |
| 2022-07-07 | 2022-07-05 | 29.200 | 308,900 | -8,200 | 0.16% | 9,019,880 |
| 2022-07-05 | 2022-06-30 | 28.950 | 317,100 | +9,500 | 0.17% | 9,180,045 |
| 2022-07-04 | 2022-06-29 | 28.200 | 307,600 | +7,000 | 0.16% | 8,674,320 |
| 2022-06-30 | 2022-06-28 | 29.000 | 300,600 | +8,400 | 0.16% | 8,717,400 |
| 2022-06-29 | 2022-06-27 | 29.850 | 292,200 | -1,200 | 0.15% | 8,722,170 |
| 2022-06-28 | 2022-06-24 | 29.400 | 293,400 | -28,800 | 0.15% | 8,625,960 |
| 2022-06-27 | 2022-06-23 | 27.350 | 322,200 | -500 | 0.17% | 8,812,170 |
| 2022-06-23 | 2022-06-21 | 26.600 | 322,700 | -8,000 | 0.17% | 8,583,820 |
| 2022-06-22 | 2022-06-20 | 26.850 | 330,700 | -5,200 | 0.17% | 8,879,295 |
| 2022-06-20 | 2022-06-16 | 25.550 | 335,900 | -5,100 | 0.18% | 8,582,245 |
| 2022-06-17 | 2022-06-15 | 26.100 | 341,000 | -4,500 | 0.18% | 8,900,100 |
| 2022-06-16 | 2022-06-14 | 25.550 | 345,500 | +6,900 | 0.18% | 8,827,525 |
| 2022-06-15 | 2022-06-13 | 26.000 | 338,600 | +7,200 | 0.18% | 8,803,600 |
| 2022-06-14 | 2022-06-10 | 27.800 | 331,400 | +6,100 | 0.17% | 9,212,920 |
| 2022-06-13 | 2022-06-09 | 29.350 | 325,300 | -600 | 0.17% | 9,547,555 |
| 2022-06-10 | 2022-06-08 | 27.600 | 325,900 | +2,900 | 0.17% | 8,994,840 |
| 2022-06-09 | 2022-06-07 | 27.000 | 323,000 | +1,200 | 0.17% | 8,721,000 |
| 2022-06-08 | 2022-06-06 | 25.850 | 321,800 | -4,300 | 0.17% | 8,318,530 |
| 2022-06-07 | 2022-06-02 | 23.350 | 326,100 | +10,000 | 0.17% | 7,614,435 |
| 2022-06-06 | 2022-06-01 | 23.550 | 316,100 | +6,500 | 0.17% | 7,444,155 |
| 2022-06-02 | 2022-05-31 | 25.400 | 309,600 | +1,600 | 0.16% | 7,863,840 |
| 2022-06-01 | 2022-05-30 | 24.800 | 308,000 | -10,000 | 0.16% | 7,638,400 |
| 2022-05-31 | 2022-05-27 | 25.000 | 318,000 | -29,800 | 0.17% | 7,950,000 |
| 2022-05-27 | 2022-05-25 | 19.580 | 347,800 | -1,500 | 0.18% | 6,809,924 |
| 2022-05-26 | 2022-05-24 | 20.500 | 349,300 | -1,100 | 0.18% | 7,160,650 |
| 2022-05-25 | 2022-05-23 | 21.900 | 350,400 | +500 | 0.18% | 7,673,760 |
| 2022-05-24 | 2022-05-20 | 23.250 | 349,900 | -3,100 | 0.18% | 8,135,175 |
| 2022-05-20 | 2022-05-18 | 20.900 | 353,000 | -200 | 0.19% | 7,377,700 |
| 2022-05-19 | 2022-05-17 | 21.000 | 353,200 | -22,200 | 0.19% | 7,417,200 |
| 2022-05-18 | 2022-05-16 | 17.740 | 375,400 | +8,400 | 0.20% | 6,659,596 |
| 2022-05-17 | 2022-05-13 | 17.720 | 367,000 | +1,500 | 0.19% | 6,503,240 |
| 2022-05-16 | 2022-05-12 | 17.440 | 365,500 | +2,900 | 0.19% | 6,374,320 |
| 2022-05-12 | 2022-05-10 | 18.360 | 362,600 | +8,100 | 0.19% | 6,657,336 |
| 2022-05-10 | 2022-05-05 | 21.300 | 354,500 | -1,000 | 0.19% | 7,550,850 |
| 2022-05-06 | 2022-05-04 | 20.850 | 355,500 | -5,000 | 0.19% | 7,412,175 |
| 2022-05-05 | 2022-05-03 | 21.150 | 360,500 | -700 | 0.19% | 7,624,575 |
| 2022-05-04 | 2022-04-29 | 20.050 | 361,200 | -7,400 | 0.19% | 7,242,060 |
| 2022-05-03 | 2022-04-28 | 18.700 | 368,600 | +200 | 0.19% | 6,892,820 |
| 2022-04-29 | 2022-04-27 | 17.700 | 368,400 | -100 | 0.19% | 6,520,680 |
| 2022-04-28 | 2022-04-26 | 18.260 | 368,500 | -300 | 0.19% | 6,728,810 |
| 2022-04-27 | 2022-04-25 | 17.340 | 368,800 | +1,000 | 0.19% | 6,394,992 |
| 2022-04-25 | 2022-04-21 | 18.640 | 367,800 | +1,600 | 0.19% | 6,855,792 |
| 2022-04-22 | 2022-04-20 | 19.600 | 366,200 | +5,500 | 0.19% | 7,177,520 |
| 2022-04-21 | 2022-04-19 | 19.000 | 360,700 | +400 | 0.19% | 6,853,300 |
| 2022-04-20 | 2022-04-14 | 22.000 | 360,300 | -300 | 0.19% | 7,926,600 |
| 2022-04-13 | 2022-04-11 | 20.650 | 360,600 | -1,000 | 0.19% | 7,446,390 |
| 2022-04-11 | 2022-04-07 | 23.000 | 361,600 | -1,000 | 0.19% | 8,316,800 |
| 2022-04-08 | 2022-04-06 | 23.500 | 362,600 | +7,000 | 0.19% | 8,521,100 |
| 2022-04-07 | 2022-04-04 | 24.400 | 355,600 | -5,100 | 0.19% | 8,676,640 |
| 2022-04-06 | 2022-04-01 | 22.650 | 360,700 | -3,600 | 0.19% | 8,169,855 |
| 2022-04-04 | 2022-03-31 | 22.800 | 364,300 | +4,000 | 0.19% | 8,306,040 |
| 2022-04-01 | 2022-03-30 | 22.750 | 360,300 | +100 | 0.19% | 8,196,825 |
| 2022-03-31 | 2022-03-29 | 22.800 | 360,200 | -13,200 | 0.19% | 8,212,560 |
| 2022-03-30 | 2022-03-28 | 20.500 | 373,400 | -1,500 | 0.16% | 7,654,700 |
| 2022-03-29 | 2022-03-25 | 19.940 | 374,900 | +7,800 | 0.16% | 7,475,506 |
| 2022-03-28 | 2022-03-24 | 20.200 | 367,100 | +1,800 | 0.16% | 7,415,420 |
| 2022-03-25 | 2022-03-23 | 21.100 | 365,300 | -1,800 | 0.16% | 7,707,830 |
| 2022-03-24 | 2022-03-22 | 18.620 | 367,100 | -15,000 | 0.16% | 6,835,402 |
| 2022-03-23 | 2022-03-21 | 17.200 | 382,100 | +25,900 | 0.16% | 6,572,120 |
| 2022-03-22 | 2022-03-18 | 17.900 | 356,200 | +200 | 0.15% | 6,375,980 |
| 2022-03-21 | 2022-03-17 | 19.440 | 356,000 | +24,600 | 0.15% | 6,920,640 |
| 2022-03-18 | 2022-03-16 | 18.100 | 331,400 | +800 | 0.14% | 5,998,340 |
| 2022-03-17 | 2022-03-15 | 14.500 | 330,600 | +200 | 0.14% | 4,793,700 |
| 2022-03-16 | 2022-03-14 | 16.360 | 330,400 | -2,000 | 0.14% | 5,405,344 |
| 2022-03-15 | 2022-03-11 | 19.600 | 332,400 | +7,800 | 0.14% | 6,515,040 |
| 2022-03-14 | 2022-03-10 | 22.150 | 324,600 | +100 | 0.14% | 7,189,890 |
| 2022-03-11 | 2022-03-09 | 21.200 | 324,500 | -500 | 0.14% | 6,879,400 |
| 2022-03-09 | 2022-03-07 | 23.000 | 325,000 | +7,800 | 0.14% | 7,475,000 |
| 2022-03-08 | 2022-03-04 | 26.350 | 317,200 | +1,100 | 0.14% | 8,358,220 |
| 2022-03-07 | 2022-03-03 | 27.850 | 316,100 | -100 | 0.14% | 8,803,385 |
| 2022-03-04 | 2022-03-02 | 27.900 | 316,200 | -1,000 | 0.14% | 8,821,980 |
| 2022-02-28 | 2022-02-24 | 27.700 | 317,200 | +900 | 0.14% | 8,786,440 |
| 2022-02-25 | 2022-02-23 | 27.900 | 316,300 | +48,400 | 0.14% | 8,824,770 |
| 2022-02-24 | 2022-02-22 | 29.550 | 267,900 | -200 | 0.11% | 7,916,445 |
| 2022-02-23 | 2022-02-21 | 30.450 | 268,100 | +300 | 0.12% | 8,163,645 |
| 2022-02-22 | 2022-02-18 | 33.050 | 267,800 | -3,000 | 0.11% | 8,850,790 |
| 2022-02-21 | 2022-02-17 | 33.400 | 270,800 | +1,300 | 0.12% | 9,044,720 |
| 2022-02-18 | 2022-02-16 | 34.800 | 269,500 | -6,800 | 0.12% | 9,378,600 |
| 2022-02-15 | 2022-02-11 | 33.300 | 276,300 | -300 | 0.12% | 9,200,790 |
| 2022-02-10 | 2022-02-08 | 31.400 | 276,600 | -200 | 0.12% | 8,685,240 |
| 2022-02-09 | 2022-02-07 | 32.050 | 276,800 | -200 | 0.12% | 8,871,440 |
| 2022-02-08 | 2022-02-04 | 31.900 | 277,000 | -100 | 0.12% | 8,836,300 |
| 2022-02-07 | 2022-01-31 | 30.100 | 277,100 | +3,400 | 0.12% | 8,340,710 |
| 2022-02-04 | 2022-01-27 | 31.500 | 273,700 | +1,000 | 0.12% | 8,621,550 |
| 2022-01-27 | 2022-01-25 | 32.350 | 272,700 | +900 | 0.12% | 8,821,845 |
| 2022-01-25 | 2022-01-21 | 34.350 | 271,800 | +1,000 | 0.12% | 9,336,330 |
| 2022-01-24 | 2022-01-20 | 35.050 | 270,800 | +1,100 | 0.12% | 9,491,540 |
| 2022-01-21 | 2022-01-19 | 33.750 | 269,700 | +1,000 | 0.12% | 9,102,375 |
| 2022-01-18 | 2022-01-14 | 34.400 | 268,700 | +1,600 | 0.12% | 9,243,280 |
| 2022-01-17 | 2022-01-13 | 35.650 | 267,100 | -1,000 | 0.11% | 9,522,115 |
| 2022-01-14 | 2022-01-12 | 37.000 | 268,100 | -3,800 | 0.12% | 9,919,700 |
| 2022-01-12 | 2022-01-10 | 36.600 | 271,900 | -100 | 0.12% | 9,951,540 |
| 2022-01-06 | 2022-01-04 | 35.100 | 272,000 | -300 | 0.12% | 9,547,200 |
| 2022-01-05 | 2022-01-03 | 35.700 | 272,300 | +300 | 0.12% | 9,721,110 |
| 2022-01-04 | 2021-12-31 | 34.050 | 272,000 | +1,300 | 0.12% | 9,261,600 |
| 2021-12-30 | 2021-12-28 | 34.950 | 270,700 | -200 | 0.12% | 9,460,965 |
| 2021-12-29 | 2021-12-24 | 36.000 | 270,900 | -1,000 | 0.12% | 9,752,400 |
| 2021-12-23 | 2021-12-21 | 34.350 | 271,900 | -400 | 0.12% | 9,339,765 |
| 2021-12-22 | 2021-12-20 | 34.200 | 272,300 | +200 | 0.12% | 9,312,660 |
| 2021-12-21 | 2021-12-17 | 34.550 | 272,100 | +1,000 | 0.12% | 9,401,055 |
| 2021-12-15 | 2021-12-13 | 37.200 | 271,100 | -1,000 | 0.12% | 10,084,920 |
| 2021-12-10 | 2021-12-08 | 38.150 | 272,100 | -1,300 | 0.12% | 10,380,615 |
| 2021-12-09 | 2021-12-07 | 37.200 | 273,400 | -7,300 | 0.12% | 10,170,480 |
| 2021-12-08 | 2021-12-06 | 33.500 | 280,700 | -100 | 0.12% | 9,403,450 |
| 2021-12-07 | 2021-12-03 | 35.600 | 280,800 | +6,000 | 0.12% | 9,996,480 |
| 2021-12-06 | 2021-12-02 | 38.550 | 274,800 | -5,600 | 0.12% | 10,593,540 |
| 2021-12-03 | 2021-12-01 | 35.850 | 280,400 | +3,800 | 0.12% | 10,052,340 |
| 2021-12-02 | 2021-11-30 | 36.000 | 276,600 | +3,700 | 0.12% | 9,957,600 |
| 2021-12-01 | 2021-11-29 | 39.450 | 272,900 | +300 | 0.12% | 10,765,905 |
| 2021-11-29 | 2021-11-25 | 41.900 | 272,600 | -400 | 0.12% | 11,421,940 |
| 2021-11-26 | 2021-11-24 | 40.800 | 273,000 | +1,400 | 0.12% | 11,138,400 |
| 2021-11-25 | 2021-11-23 | 41.850 | 271,600 | +2,500 | 0.12% | 11,366,460 |
| 2021-11-24 | 2021-11-22 | 44.550 | 269,100 | +1,200 | 0.12% | 11,988,405 |
| 2021-11-23 | 2021-11-19 | 44.400 | 267,900 | +300 | 0.11% | 11,894,760 |
| 2021-11-22 | 2021-11-18 | 45.550 | 267,600 | +1,600 | 0.11% | 12,189,180 |
| 2021-11-19 | 2021-11-17 | 48.700 | 266,000 | -2,000 | 0.11% | 12,954,200 |
| 2021-11-18 | 2021-11-16 | 48.250 | 268,000 | +1,800 | 0.12% | 12,931,000 |
| 2021-11-15 | 2021-11-11 | 45.000 | 266,200 | +300 | 0.11% | 11,979,000 |
| 2021-11-12 | 2021-11-10 | 43.950 | 265,900 | +1,500 | 0.11% | 11,686,305 |
| 2021-11-09 | 2021-11-05 | 44.550 | 264,400 | +1,000 | 0.11% | 11,779,020 |
| 2021-11-02 | 2021-10-29 | 45.000 | 263,400 | +200 | 0.11% | 11,853,000 |
| 2021-11-01 | 2021-10-28 | 45.500 | 263,200 | +6,900 | 0.11% | 11,975,600 |
| 2021-10-29 | 2021-10-27 | 45.700 | 256,300 | +3,700 | 0.11% | 11,712,910 |
| 2021-10-28 | 2021-10-26 | 49.050 | 252,600 | -1,000 | 0.11% | 12,390,030 |
| 2021-10-27 | 2021-10-25 | 50.100 | 253,600 | +1,500 | 0.11% | 12,705,360 |
| 2021-10-26 | 2021-10-22 | 51.000 | 252,100 | -300 | 0.11% | 12,857,100 |
| 2021-10-25 | 2021-10-21 | 52.950 | 252,400 | -3,000 | 0.11% | 13,364,580 |
| 2021-10-22 | 2021-10-20 | 51.650 | 255,400 | -100 | 0.11% | 13,191,410 |
| 2021-10-21 | 2021-10-19 | 49.650 | 255,500 | +4,000 | 0.11% | 12,685,575 |
| 2021-10-19 | 2021-10-15 | 48.700 | 251,500 | +200 | 0.11% | 12,248,050 |
| 2021-10-18 | 2021-10-12 | 49.450 | 251,300 | -1,500 | 0.11% | 12,426,785 |
| 2021-10-15 | 2021-10-11 | 50.900 | 252,800 | +500 | 0.11% | 12,867,520 |
| 2021-10-12 | 2021-10-08 | 48.400 | 252,300 | +600 | 0.11% | 12,211,320 |
| 2021-10-08 | 2021-10-06 | 43.450 | 251,700 | +600 | 0.11% | 10,936,365 |
| 2021-10-07 | 2021-10-05 | 42.700 | 251,100 | +200 | 0.11% | 10,721,970 |
| 2021-10-06 | 2021-10-04 | 44.100 | 250,900 | +1,500 | 0.11% | 11,064,690 |
| 2021-10-05 | 2021-09-30 | 45.500 | 249,400 | +4,500 | 0.11% | 11,347,700 |
| 2021-10-04 | 2021-09-29 | 45.150 | 244,900 | +3,600 | 0.11% | 11,057,235 |
| 2021-09-30 | 2021-09-28 | 48.500 | 241,300 | +2,900 | 0.10% | 11,703,050 |
| 2021-09-29 | 2021-09-27 | 46.200 | 238,400 | +6,000 | 0.10% | 11,014,080 |
| 2021-09-28 | 2021-09-24 | 49.950 | 232,400 | +100 | 0.10% | 11,608,380 |
| 2021-09-27 | 2021-09-23 | 51.250 | 232,300 | +1,200 | 0.10% | 11,905,375 |
| 2021-09-24 | 2021-09-21 | 49.700 | 231,100 | +1,500 | 0.10% | 11,485,670 |
| 2021-09-23 | 2021-09-20 | 50.100 | 229,600 | +800 | 0.10% | 11,502,960 |
| 2021-09-21 | 2021-09-17 | 50.000 | 228,800 | +1,500 | 0.10% | 11,440,000 |
| 2021-09-20 | 2021-09-16 | 52.050 | 227,300 | -900 | 0.10% | 11,830,965 |
| 2021-09-17 | 2021-09-15 | 53.850 | 228,200 | +300 | 0.10% | 12,288,570 |
| 2021-09-16 | 2021-09-14 | 56.100 | 227,900 | +500 | 0.10% | 12,785,190 |
| 2021-09-15 | 2021-09-13 | 56.550 | 227,400 | +1,300 | 0.10% | 12,859,470 |
| 2021-09-14 | 2021-09-10 | 59.800 | 226,100 | -1,000 | 0.10% | 13,520,780 |
| 2021-09-13 | 2021-09-09 | 57.950 | 227,100 | +500 | 0.10% | 13,160,445 |
| 2021-09-10 | 2021-09-08 | 60.800 | 226,600 | -2,000 | 0.10% | 13,777,280 |
| 2021-09-09 | 2021-09-07 | 63.600 | 228,600 | -1,000 | 0.10% | 14,538,960 |
| 2021-09-08 | 2021-09-06 | 63.100 | 229,600 | +400 | 0.10% | 14,487,760 |
| 2021-09-07 | 2021-09-03 | 61.200 | 229,200 | +1,500 | 0.10% | 14,027,040 |
| 2021-09-06 | 2021-09-02 | 62.600 | 227,700 | -2,600 | 0.10% | 14,254,020 |
| 2021-09-03 | 2021-09-01 | 61.300 | 230,300 | -1,000 | 0.10% | 14,117,390 |
| 2021-09-02 | 2021-08-31 | 58.500 | 231,300 | +200 | 0.10% | 13,531,050 |
| 2021-09-01 | 2021-08-30 | 59.600 | 231,100 | -1,500 | 0.10% | 13,773,560 |
| 2021-08-31 | 2021-08-27 | 59.900 | 232,600 | -3,300 | 0.10% | 13,932,740 |
| 2021-08-30 | 2021-08-26 | 58.500 | 235,900 | -100 | 0.10% | 13,800,150 |
| 2021-08-27 | 2021-08-25 | 57.300 | 236,000 | +5,700 | 0.10% | 13,522,800 |
| 2021-08-26 | 2021-08-24 | 55.000 | 230,300 | +3,200 | 0.10% | 12,666,500 |
| 2021-08-24 | 2021-08-20 | 49.250 | 227,100 | +400 | 0.10% | 11,184,675 |
| 2021-08-23 | 2021-08-19 | 54.150 | 226,700 | -300 | 0.10% | 12,275,805 |
| 2021-08-20 | 2021-08-18 | 57.200 | 227,000 | +200 | 0.10% | 12,984,400 |
| 2021-08-19 | 2021-08-17 | 55.250 | 226,800 | +3,100 | 0.10% | 12,530,700 |
| 2021-08-18 | 2021-08-16 | 58.850 | 223,700 | +200 | 0.10% | 13,164,745 |
| 2021-08-17 | 2021-08-13 | 59.350 | 223,500 | +800 | 0.10% | 13,264,725 |
| 2021-08-16 | 2021-08-12 | 61.350 | 222,700 | +800 | 0.10% | 13,662,645 |
| 2021-08-13 | 2021-08-11 | 62.800 | 221,900 | -900 | 0.10% | 13,935,320 |
| 2021-08-12 | 2021-08-10 | 63.650 | 222,800 | -100 | 0.10% | 14,181,220 |
| 2021-08-11 | 2021-08-09 | 62.400 | 222,900 | -702 | 0.10% | 13,908,960 |
| 2021-08-09 | 2021-08-05 | 62.800 | 223,602 | -300 | 0.10% | 14,042,206 |
| 2021-08-05 | 2021-08-03 | 66.000 | 223,902 | -700 | 0.10% | 14,777,532 |
| 2021-08-04 | 2021-08-02 | 63.600 | 224,602 | +400 | 0.10% | 14,284,687 |
| 2021-08-03 | 2021-07-30 | 66.000 | 224,202 | -3,200 | 0.10% | 14,797,332 |
| 2021-08-02 | 2021-07-29 | 67.100 | 227,402 | -31,500 | 0.10% | 15,258,674 |
| 2021-07-30 | 2021-07-28 | 62.700 | 258,902 | -63,200 | 0.11% | 16,233,155 |
| 2021-07-29 | 2021-07-27 | 57.650 | 322,102 | +16,100 | 0.14% | 18,569,180 |
| 2021-07-28 | 2021-07-26 | 65.950 | 306,002 | +9,500 | 0.13% | 20,180,832 |
| 2021-07-27 | 2021-07-23 | 82.600 | 296,502 | -200 | 0.13% | 24,491,065 |
| 2021-07-26 | 2021-07-22 | 83.950 | 296,702 | +200 | 0.13% | 24,908,133 |
| 2021-07-23 | 2021-07-21 | 81.300 | 296,502 | +800 | 0.13% | 24,105,613 |
| 2021-07-22 | 2021-07-20 | 81.400 | 295,702 | -758,998 | 0.13% | 24,070,143 |
| 2021-07-21 | 2021-07-19 | 82.600 | 1,054,700 | +400 | 0.45% | 87,118,220 |
| 2021-07-19 | 2021-07-15 | 87.100 | 1,054,300 | -400 | 0.45% | 91,829,530 |
| 2021-07-16 | 2021-07-14 | 86.100 | 1,054,700 | -3,300 | 0.45% | 90,809,670 |
| 2021-07-15 | 2021-07-13 | 84.550 | 1,058,000 | +900 | 0.45% | 89,453,900 |
| 2021-07-14 | 2021-07-12 | 87.650 | 1,057,100 | +2,600 | 0.45% | 92,654,815 |
| 2021-07-13 | 2021-07-09 | 83.300 | 1,054,500 | +3,300 | 0.45% | 87,839,850 |
| 2021-07-12 | 2021-07-08 | 83.400 | 1,051,200 | +1,700 | 0.45% | 87,670,080 |
| 2021-07-09 | 2021-07-07 | 87.200 | 1,049,500 | -32,700 | 0.45% | 91,516,400 |
| 2021-07-08 | 2021-07-06 | 87.250 | 1,082,200 | +4,400 | 0.46% | 94,421,950 |
| 2021-07-07 | 2021-07-05 | 87.500 | 1,077,800 | +1,300 | 0.46% | 94,307,500 |
| 2021-07-06 | 2021-07-02 | 91.650 | 1,076,500 | +400 | 0.46% | 98,661,225 |
| 2021-07-05 | 2021-06-30 | 96.450 | 1,076,100 | -1,200 | 0.46% | 103,789,845 |
| 2021-07-02 | 2021-06-29 | 94.800 | 1,077,300 | +2,000 | 0.46% | 102,128,040 |
| 2021-06-30 | 2021-06-28 | 93.300 | 1,075,300 | +1,900 | 0.46% | 100,325,490 |
| 2021-06-29 | 2021-06-25 | 93.250 | 1,073,400 | -800 | 0.46% | 100,094,550 |
| 2021-06-28 | 2021-06-24 | 89.500 | 1,074,200 | -14,400 | 0.46% | 96,140,900 |
| 2021-06-25 | 2021-06-23 | 88.000 | 1,088,600 | +100 | 0.47% | 95,796,800 |
| 2021-06-24 | 2021-06-22 | 89.100 | 1,088,500 | -400 | 0.47% | 96,985,350 |
| 2021-06-23 | 2021-06-21 | 91.800 | 1,088,900 | +200 | 0.47% | 99,961,020 |
| 2021-06-17 | 2021-06-15 | 95.300 | 1,088,700 | -200 | 0.47% | 103,753,110 |
| 2021-06-16 | 2021-06-11 | 92.000 | 1,088,900 | -100 | 0.47% | 100,178,800 |
| 2021-06-15 | 2021-06-10 | 93.500 | 1,089,000 | -1,100 | 0.47% | 101,821,500 |
| 2021-06-11 | 2021-06-09 | 92.550 | 1,090,100 | -3,300 | 0.47% | 100,888,755 |
| 2021-06-10 | 2021-06-08 | 87.800 | 1,093,400 | +500 | 0.47% | 96,000,520 |
| 2021-06-09 | 2021-06-07 | 88.800 | 1,092,900 | +2,100 | 0.47% | 97,049,520 |
| 2021-06-04 | 2021-06-02 | 95.700 | 1,090,800 | -2,300 | 0.47% | 104,389,560 |
| 2021-06-03 | 2021-06-01 | 90.450 | 1,093,100 | +1,000 | 0.47% | 98,870,895 |
| 2021-06-02 | 2021-05-31 | 89.850 | 1,092,100 | -500 | 0.47% | 98,125,185 |
| 2021-06-01 | 2021-05-28 | 92.000 | 1,092,600 | +7,500 | 0.47% | 100,519,200 |
| 2021-05-31 | 2021-05-27 | 94.100 | 1,085,100 | -2,700 | 0.47% | 102,107,910 |
| 2021-05-28 | 2021-05-26 | 94.000 | 1,087,800 | -1,600 | 0.47% | 102,253,200 |
| 2021-05-27 | 2021-05-25 | 92.650 | 1,089,400 | -500 | 0.47% | 100,932,910 |
| 2021-05-26 | 2021-05-24 | 91.850 | 1,089,900 | +100 | 0.47% | 100,107,315 |
| 2021-05-25 | 2021-05-21 | 93.450 | 1,089,800 | -7,600 | 0.47% | 101,841,810 |
| 2021-05-24 | 2021-05-20 | 91.400 | 1,097,400 | -2,700 | 0.47% | 100,302,360 |
| 2021-05-21 | 2021-05-18 | 85.000 | 1,100,100 | -100 | 0.47% | 93,508,500 |
| 2021-05-20 | 2021-05-17 | 85.000 | 1,100,200 | -4,700 | 0.47% | 93,517,000 |
| 2021-05-18 | 2021-05-14 | 80.450 | 1,104,900 | +5,600 | 0.47% | 88,889,205 |
| 2021-05-17 | 2021-05-13 | 82.500 | 1,099,300 | +1,900 | 0.47% | 90,692,250 |
| 2021-05-14 | 2021-05-12 | 85.400 | 1,097,400 | +2,700 | 0.47% | 93,717,960 |
| 2021-05-13 | 2021-05-11 | 81.100 | 1,094,700 | +1,000 | 0.47% | 88,780,170 |
| 2021-05-12 | 2021-05-10 | 84.700 | 1,093,700 | +700 | 0.47% | 92,636,390 |
| 2021-05-11 | 2021-05-07 | 84.850 | 1,093,000 | +300 | 0.47% | 92,741,050 |
| 2021-05-10 | 2021-05-06 | 84.500 | 1,092,700 | +900 | 0.47% | 92,333,150 |
| 2021-05-07 | 2021-05-05 | 86.500 | 1,091,800 | +6,600 | 0.47% | 94,440,700 |
| 2021-05-06 | 2021-05-04 | 88.600 | 1,085,200 | +2,800 | 0.47% | 96,148,720 |
| 2021-05-05 | 2021-05-03 | 89.750 | 1,082,400 | +400 | 0.46% | 97,145,400 |
| 2021-05-04 | 2021-04-30 | 90.900 | 1,082,000 | +3,000 | 0.46% | 98,353,800 |
| 2021-05-03 | 2021-04-29 | 95.300 | 1,079,000 | -300 | 0.46% | 102,828,700 |
| 2021-04-30 | 2021-04-28 | 93.650 | 1,079,300 | +300 | 0.46% | 101,076,445 |
| 2021-04-29 | 2021-04-27 | 95.650 | 1,079,000 | -900 | 0.46% | 103,206,350 |
| 2021-04-28 | 2021-04-26 | 94.400 | 1,079,900 | -900 | 0.46% | 101,942,560 |
| 2021-04-27 | 2021-04-23 | 93.700 | 1,080,800 | -2,100 | 0.46% | 101,270,960 |
| 2021-04-26 | 2021-04-22 | 91.800 | 1,082,900 | -2,600 | 0.46% | 99,410,220 |
| 2021-04-23 | 2021-04-21 | 88.850 | 1,085,500 | +3,800 | 0.47% | 96,446,675 |
| 2021-04-22 | 2021-04-20 | 91.450 | 1,081,700 | -1,400 | 0.46% | 98,921,465 |
| 2021-04-21 | 2021-04-19 | 92.250 | 1,083,100 | -5,100 | 0.46% | 99,915,975 |
| 2021-04-20 | 2021-04-16 | 88.700 | 1,088,200 | +6,200 | 0.47% | 96,523,340 |
| 2021-04-19 | 2021-04-15 | 92.550 | 1,082,000 | -2,500 | 0.46% | 100,139,100 |
| 2021-04-16 | 2021-04-14 | 90.700 | 1,084,500 | -1,300 | 0.47% | 98,364,150 |
| 2021-04-15 | 2021-04-13 | 89.850 | 1,085,800 | +700 | 0.47% | 97,559,130 |
| 2021-04-14 | 2021-04-12 | 91.350 | 1,085,100 | +7,100 | 0.47% | 99,123,885 |
| 2021-04-13 | 2021-04-09 | 95.100 | 1,078,000 | +7,900 | 0.46% | 102,517,800 |
| 2021-04-12 | 2021-04-08 | 96.250 | 1,070,100 | -200 | 0.46% | 102,997,125 |
| 2021-04-09 | 2021-04-07 | 95.000 | 1,070,300 | -1,900 | 0.46% | 101,678,500 |
| 2021-04-08 | 2021-04-01 | 98.500 | 1,072,200 | +3,000 | 0.46% | 105,611,700 |
| 2021-04-07 | 2021-03-31 | 95.000 | 1,069,200 | -3,000 | 0.46% | 101,574,000 |
| 2021-04-01 | 2021-03-30 | 90.200 | 1,072,200 | +1,600 | 0.46% | 96,712,440 |
| 2021-03-31 | 2021-03-29 | 90.200 | 1,070,600 | +260,200 | 0.46% | 96,568,120 |
| 2021-03-30 | 2021-03-26 | 89.500 | 810,400 | +5,300 | 0.35% | 72,530,800 |
| 2021-03-29 | 2021-03-25 | 95.550 | 805,100 | +4,400 | 0.35% | 76,927,305 |
| 2021-03-26 | 2021-03-24 | 102.600 | 800,700 | +104,400 | 0.34% | 82,151,820 |
| 2021-03-25 | 2021-03-23 | 109.000 | 696,300 | -5,300 | 0.30% | 75,896,700 |
| 2021-03-24 | 2021-03-22 | 113.500 | 701,600 | +100 | 0.30% | 79,631,600 |
| 2021-03-23 | 2021-03-19 | 112.200 | 701,500 | +600 | 0.30% | 78,708,300 |
| 2021-03-22 | 2021-03-18 | 117.600 | 700,900 | -200 | 0.30% | 82,425,840 |
| 2021-03-19 | 2021-03-17 | 117.300 | 701,100 | -200 | 0.30% | 82,239,030 |
| 2021-03-18 | 2021-03-16 | 116.600 | 701,300 | -600 | 0.30% | 81,771,580 |
| 2021-03-17 | 2021-03-15 | 114.500 | 701,900 | -5,000 | 0.30% | 80,367,550 |
| 2021-03-16 | 2021-03-12 | 112.300 | 706,900 | +2,600 | 0.30% | 79,384,870 |
| 2021-03-15 | 2021-03-11 | 112.200 | 704,300 | +900 | 0.30% | 79,022,460 |
| 2021-03-12 | 2021-03-10 | 109.100 | 703,400 | +600 | 0.30% | 76,740,940 |
| 2021-03-11 | 2021-03-09 | 108.100 | 702,800 | +66,700 | 0.30% | 75,972,680 |
| 2021-03-10 | 2021-03-08 | 111.500 | 636,100 | -7,700 | 0.27% | 70,925,150 |
| 2021-03-09 | 2021-03-05 | 113.100 | 643,800 | -4,700 | 0.28% | 72,813,780 |
| 2021-03-08 | 2021-03-04 | 118.300 | 648,500 | -2,400 | 0.28% | 76,717,550 |
| 2021-03-05 | 2021-03-03 | 122.800 | 650,900 | -100 | 0.28% | 79,930,520 |
| 2021-03-04 | 2021-03-02 | 123.800 | 651,000 | +800 | 0.28% | 80,593,800 |
| 2021-03-03 | 2021-03-01 | 119.000 | 650,200 | +900 | 0.28% | 77,373,800 |
| 2021-03-01 | 2021-02-25 | 121.200 | 649,300 | +400 | 0.28% | 78,695,160 |
| 2021-02-26 | 2021-02-24 | 121.800 | 648,900 | -1,700 | 0.28% | 79,036,020 |
| 2021-02-25 | 2021-02-23 | 123.900 | 650,600 | -1,300 | 0.28% | 80,609,340 |
| 2021-02-24 | 2021-02-22 | 129.600 | 651,900 | +27,400 | 0.28% | 84,486,240 |
| 2021-02-23 | 2021-02-19 | 129.000 | 624,500 | +64,600 | 0.27% | 80,560,500 |
| 2021-02-22 | 2021-02-18 | 130.400 | 559,900 | -12,200 | 0.24% | 73,010,960 |
| 2021-02-19 | 2021-02-17 | 135.600 | 572,100 | +4,600 | 0.25% | 77,576,760 |
| 2021-02-18 | 2021-02-16 | 137.600 | 567,500 | +13,000 | 0.24% | 78,088,000 |
| 2021-02-17 | 2021-02-11 | 144.300 | 554,500 | +200 | 0.24% | 80,014,350 |
| 2021-02-16 | 2021-02-09 | 127.800 | 554,300 | -2,500 | 0.24% | 70,839,540 |
| 2021-02-10 | 2021-02-08 | 126.200 | 556,800 | -12,100 | 0.24% | 70,268,160 |
| 2021-02-09 | 2021-02-05 | 118.500 | 568,900 | +2,100 | 0.24% | 67,414,650 |
| 2021-02-08 | 2021-02-04 | 111.300 | 566,800 | -5,700 | 0.24% | 63,084,840 |
| 2021-02-05 | 2021-02-03 | 100.900 | 572,500 | -4,200 | 0.25% | 57,765,250 |
| 2021-02-04 | 2021-02-02 | 107.500 | 576,700 | +10,200 | 0.25% | 61,995,250 |
| 2021-02-03 | 2021-02-01 | 106.100 | 566,500 | +4,400 | 0.24% | 60,105,650 |
| 2021-02-02 | 2021-01-29 | 106.100 | 562,100 | -20,200 | 0.24% | 59,638,810 |
| 2021-02-01 | 2021-01-28 | 108.200 | 582,300 | +24,900 | 0.25% | 63,004,860 |
| 2021-01-29 | 2021-01-27 | 120.000 | 557,400 | +22,800 | 0.24% | 66,888,000 |
| 2021-01-28 | 2021-01-26 | 92.050 | 534,600 | +80,700 | 0.23% | 49,209,930 |
| 2021-01-27 | 2021-01-25 | 91.300 | 453,900 | +36,700 | 0.19% | 41,441,070 |
| 2021-01-26 | 2021-01-22 | 90.600 | 417,200 | +76,300 | 0.18% | 37,798,320 |
| 2021-01-25 | 2021-01-21 | 91.750 | 340,900 | +9,400 | 0.15% | 31,277,575 |
| 2021-01-22 | 2021-01-20 | 91.000 | 331,500 | +34,200 | 0.14% | 30,166,500 |
| 2021-01-21 | 2021-01-19 | 94.500 | 297,300 | -700 | 0.13% | 28,094,850 |
| 2021-01-20 | 2021-01-18 | 93.750 | 298,000 | -4,100 | 0.13% | 27,937,500 |
| 2021-01-19 | 2021-01-15 | 93.600 | 302,100 | -2,600 | 0.13% | 28,276,560 |
| 2021-01-18 | 2021-01-14 | 94.000 | 304,700 | -800 | 0.13% | 28,641,800 |
| 2021-01-15 | 2021-01-13 | 93.000 | 305,500 | -4,900 | 0.13% | 28,411,500 |
| 2021-01-14 | 2021-01-12 | 92.800 | 310,400 | -1,600 | 0.13% | 28,805,120 |
| 2021-01-13 | 2021-01-11 | 93.500 | 312,000 | -5,500 | 0.13% | 29,172,000 |
| 2021-01-12 | 2021-01-08 | 90.000 | 317,500 | -3,000 | 0.14% | 28,575,000 |
| 2021-01-11 | 2021-01-07 | 90.000 | 320,500 | -200 | 0.14% | 28,845,000 |
| 2021-01-08 | 2021-01-06 | 89.800 | 320,700 | -2,200 | 0.14% | 28,798,860 |
| 2021-01-07 | 2021-01-05 | 89.700 | 322,900 | +2,300 | 0.14% | 28,964,130 |
| 2021-01-06 | 2021-01-04 | 89.200 | 320,600 | +11,300 | 0.14% | 28,597,520 |
| 2021-01-05 | 2020-12-31 | 87.800 | 309,300 | +900 | 0.13% | 27,156,540 |
| 2021-01-04 | 2020-12-29 | 81.500 | 308,400 | +19,200 | 0.13% | 25,134,600 |
| 2020-12-30 | 2020-12-28 | 81.600 | 289,200 | +12,300 | 0.12% | 23,598,720 |
| 2020-12-29 | 2020-12-24 | 88.500 | 276,900 | +14,200 | 0.12% | 24,505,650 |
| 2020-12-28 | 2020-12-22 | 91.550 | 262,700 | -2,600 | 0.11% | 24,050,185 |
| 2020-12-23 | 2020-12-21 | 93.200 | 265,300 | -300 | 0.11% | 24,725,960 |
| 2020-12-22 | 2020-12-18 | 95.000 | 265,600 | -1,700 | 0.11% | 25,232,000 |
| 2020-12-21 | 2020-12-17 | 92.300 | 267,300 | +7,500 | 0.11% | 24,671,790 |
| 2020-12-18 | 2020-12-16 | 90.200 | 259,800 | +600 | 0.11% | 23,433,960 |
| 2020-12-17 | 2020-12-15 | 91.700 | 259,200 | -5,100 | 0.11% | 23,768,640 |
| 2020-12-16 | 2020-12-14 | 92.500 | 264,300 | -700 | 0.11% | 24,447,750 |
| 2020-12-15 | 2020-12-11 | 93.500 | 265,000 | +2,000 | 0.11% | 24,777,500 |
| 2020-12-14 | 2020-12-10 | 93.250 | 263,000 | +4,100 | 0.11% | 24,524,750 |
| 2020-12-11 | 2020-12-09 | 97.000 | 258,900 | -3,300 | 0.11% | 25,113,300 |
| 2020-12-10 | 2020-12-08 | 95.450 | 262,200 | +8,300 | 0.11% | 25,026,990 |
| 2020-12-09 | 2020-12-07 | 98.050 | 253,900 | -2,700 | 0.11% | 24,894,895 |
| 2020-12-08 | 2020-12-04 | 100.200 | 256,600 | +1,000 | 0.11% | 25,711,320 |
| 2020-12-07 | 2020-12-03 | 102.900 | 255,600 | -3,200 | 0.11% | 26,301,240 |
| 2020-12-04 | 2020-12-02 | 99.700 | 258,800 | -6,000 | 0.11% | 25,802,360 |
| 2020-12-03 | 2020-12-01 | 97.550 | 264,800 | -3,200 | 0.11% | 25,831,240 |
| 2020-12-02 | 2020-11-30 | 97.950 | 268,000 | -1,300 | 0.12% | 26,250,600 |
| 2020-12-01 | 2020-11-27 | 98.700 | 269,300 | +4,200 | 0.12% | 26,579,910 |
| 2020-11-30 | 2020-11-26 | 97.900 | 265,100 | +8,400 | 0.11% | 25,953,290 |
| 2020-11-27 | 2020-11-25 | 95.700 | 256,700 | +5,000 | 0.11% | 24,566,190 |
| 2020-11-26 | 2020-11-24 | 100.700 | 251,700 | +8,000 | 0.11% | 25,346,190 |
| 2020-11-25 | 2020-11-23 | 108.000 | 243,700 | -10,600 | 0.10% | 26,319,600 |
| 2020-11-24 | 2020-11-20 | 104.600 | 254,300 | -7,700 | 0.11% | 26,599,780 |
| 2020-11-23 | 2020-11-19 | 104.000 | 262,000 | -3,000 | 0.11% | 27,248,000 |
| 2020-11-20 | 2020-11-18 | 104.000 | 265,000 | -4,300 | 0.11% | 27,560,000 |
| 2020-11-19 | 2020-11-17 | 102.000 | 269,300 | +5,900 | 0.12% | 27,468,600 |
| 2020-11-18 | 2020-11-16 | 107.800 | 263,400 | +4,700 | 0.11% | 28,394,520 |
| 2020-11-17 | 2020-11-13 | 105.500 | 258,700 | +14,700 | 0.11% | 27,292,850 |
| 2020-11-16 | 2020-11-12 | 99.450 | 244,000 | -1,400 | 0.10% | 24,265,800 |
| 2020-11-13 | 2020-11-11 | 94.950 | 245,400 | +3,200 | 0.11% | 23,300,730 |
| 2020-11-12 | 2020-11-10 | 102.500 | 242,200 | +4,300 | 0.10% | 24,825,500 |
| 2020-11-11 | 2020-11-09 | 111.000 | 237,900 | +8,300 | 0.10% | 26,406,900 |
| 2020-11-10 | 2020-11-06 | 103.200 | 229,600 | +2,900 | 0.10% | 23,694,720 |
| 2020-11-09 | 2020-11-05 | 99.400 | 226,700 | +9,400 | 0.10% | 22,533,980 |
| 2020-11-06 | 2020-11-04 | 95.450 | 217,300 | +6,900 | 0.09% | 20,741,285 |
| 2020-11-05 | 2020-11-03 | 97.600 | 210,400 | -6,600 | 0.09% | 20,535,040 |
| 2020-11-04 | 2020-11-02 | 94.550 | 217,000 | +1,800 | 0.09% | 20,517,350 |
| 2020-11-03 | 2020-10-30 | 93.400 | 215,200 | -5,500 | 0.09% | 20,099,680 |
| 2020-10-30 | 2020-10-28 | 97.900 | 220,700 | +4,900 | 0.09% | 21,606,530 |
| 2020-10-29 | 2020-10-27 | 96.000 | 215,800 | -58,000 | 0.09% | 20,716,800 |
| 2020-10-28 | 2020-10-23 | 97.000 | 273,800 | -59,500 | 0.12% | 26,558,600 |
| 2020-10-27 | 2020-10-22 | 96.700 | 333,300 | +8,900 | 0.15% | 32,230,110 |
| 2020-10-23 | 2020-10-21 | 95.200 | 324,400 | +2,100 | 0.14% | 30,882,880 |
| 2020-10-22 | 2020-10-20 | 90.000 | 322,300 | -45,800 | 0.14% | 29,007,000 |
| 2020-10-21 | 2020-10-19 | 86.650 | 368,100 | -3,200 | 0.16% | 31,895,865 |
| 2020-10-20 | 2020-10-16 | 88.700 | 371,300 | -2,800 | 0.16% | 32,934,310 |
| 2020-10-19 | 2020-10-15 | 88.000 | 374,100 | +14,100 | 0.16% | 32,920,800 |
| 2020-10-16 | 2020-10-14 | 92.050 | 360,000 | -3,200 | 0.16% | 33,138,000 |
| 2020-10-15 | 2020-10-12 | 86.500 | 363,200 | +3,900 | 0.16% | 31,416,800 |
| 2020-10-14 | 2020-10-09 | 83.600 | 359,300 | -37,500 | 0.16% | 30,037,480 |
| 2020-10-12 | 2020-10-08 | 82.850 | 396,800 | -2,800 | 0.17% | 32,874,880 |
| 2020-10-09 | 2020-10-07 | 83.700 | 399,600 | -13,800 | 0.17% | 33,446,520 |
| 2020-10-08 | 2020-10-06 | 82.850 | 413,400 | -4,500 | 0.18% | 34,250,190 |
| 2020-10-07 | 2020-10-05 | 84.200 | 417,900 | -33,800 | 0.18% | 35,187,180 |
| 2020-10-06 | 2020-09-30 | 81.000 | 451,700 | -14,800 | 0.20% | 36,587,700 |
| 2020-10-05 | 2020-09-29 | 84.000 | 466,500 | 0.20% | 39,186,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy