History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.700 | 4,991,092 | +0 | 3.11% | 48,413,592 |
| 2025-10-13 | 2025-10-09 | 9.900 | 4,991,092 | +0 | 3.11% | 49,411,811 |
| 2025-10-10 | 2025-10-08 | 9.940 | 4,991,092 | +200 | 3.11% | 49,611,454 |
| 2025-10-02 | 2025-09-29 | 10.450 | 4,990,892 | -13,500 | 3.11% | 52,154,821 |
| 2025-09-29 | 2025-09-25 | 10.690 | 5,004,392 | -9,800 | 3.12% | 53,496,950 |
| 2025-09-26 | 2025-09-24 | 10.850 | 5,014,192 | -1,000 | 3.13% | 54,403,983 |
| 2025-09-25 | 2025-09-23 | 11.400 | 5,015,192 | -4,400 | 3.13% | 57,173,189 |
| 2025-09-24 | 2025-09-22 | 10.690 | 5,019,592 | +108,984 | 3.13% | 53,659,438 |
| 2025-09-22 | 2025-09-18 | 11.620 | 4,910,608 | +4,100 | 3.06% | 57,061,265 |
| 2025-09-19 | 2025-09-17 | 12.000 | 4,906,508 | -800 | 3.06% | 58,878,096 |
| 2025-09-17 | 2025-09-15 | 12.040 | 4,907,308 | +3,334 | 3.06% | 59,083,988 |
| 2025-09-16 | 2025-09-12 | 12.440 | 4,903,974 | -5,900 | 3.06% | 61,005,437 |
| 2025-09-15 | 2025-09-11 | 9.980 | 4,909,874 | -124,118 | 3.06% | 49,000,543 |
| 2025-09-11 | 2025-09-09 | 10.210 | 5,033,992 | +3,900 | 3.14% | 51,397,058 |
| 2025-09-09 | 2025-09-05 | 9.840 | 5,030,092 | -15,083 | 3.14% | 49,496,105 |
| 2025-09-08 | 2025-09-04 | 10.520 | 5,045,175 | -3,100 | 3.15% | 53,075,241 |
| 2025-09-05 | 2025-09-03 | 9.610 | 5,048,275 | -5,200 | 3.15% | 48,513,923 |
| 2025-09-04 | 2025-09-02 | 8.400 | 5,053,475 | -5,000 | 3.15% | 42,449,190 |
| 2025-09-02 | 2025-08-29 | 8.350 | 5,058,475 | -100 | 3.16% | 42,238,266 |
| 2025-09-01 | 2025-08-28 | 7.840 | 5,058,575 | +200 | 3.16% | 39,659,228 |
| 2025-08-29 | 2025-08-27 | 7.700 | 5,058,375 | -13,700 | 3.16% | 38,949,488 |
| 2025-08-28 | 2025-08-26 | 8.450 | 5,072,075 | +3,000 | 3.17% | 42,859,034 |
| 2025-08-27 | 2025-08-25 | 8.000 | 5,069,075 | +2,400 | 3.16% | 40,552,600 |
| 2025-08-21 | 2025-08-19 | 7.330 | 5,066,675 | +500 | 3.16% | 37,138,728 |
| 2025-08-15 | 2025-08-13 | 7.340 | 5,066,175 | +500 | 3.12% | 37,185,724 |
| 2025-08-12 | 2025-08-08 | 7.490 | 5,065,675 | +11,000 | 3.12% | 37,941,906 |
| 2025-08-11 | 2025-08-07 | 7.510 | 5,054,675 | +9,000 | 3.11% | 37,960,609 |
| 2025-08-08 | 2025-08-06 | 7.440 | 5,045,675 | -19,847 | 3.10% | 37,539,822 |
| 2025-08-05 | 2025-08-01 | 7.700 | 5,065,522 | -200 | 3.12% | 39,004,519 |
| 2025-08-01 | 2025-07-30 | 8.200 | 5,065,722 | +100 | 3.12% | 41,538,920 |
| 2025-07-29 | 2025-07-25 | 7.800 | 5,065,622 | -600 | 3.12% | 39,511,852 |
| 2025-07-28 | 2025-07-24 | 8.000 | 5,066,222 | +500 | 3.12% | 40,529,776 |
| 2025-07-17 | 2025-07-15 | 7.400 | 5,065,722 | +400 | 3.12% | 37,486,343 |
| 2025-07-16 | 2025-07-14 | 7.340 | 5,065,322 | +2,800 | 3.12% | 37,179,463 |
| 2025-07-14 | 2025-07-10 | 7.200 | 5,062,522 | +1,000 | 3.11% | 36,450,158 |
| 2025-07-08 | 2025-07-04 | 7.120 | 5,061,522 | +1,100 | 3.11% | 36,038,037 |
| 2025-07-07 | 2025-07-03 | 7.010 | 5,060,422 | +3,100 | 3.11% | 35,473,558 |
| 2025-06-30 | 2025-06-26 | 7.100 | 5,057,322 | +2,000 | 3.11% | 35,906,986 |
| 2025-06-27 | 2025-06-25 | 7.200 | 5,055,322 | -800 | 3.11% | 36,398,318 |
| 2025-06-16 | 2025-06-12 | 7.590 | 5,056,122 | -300 | 3.11% | 38,375,966 |
| 2025-06-11 | 2025-06-09 | 7.360 | 5,056,422 | -141,656 | 3.11% | 37,215,266 |
| 2025-05-26 | 2025-05-22 | 8.240 | 5,198,078 | +600 | 3.20% | 42,832,163 |
| 2025-05-22 | 2025-05-20 | 8.700 | 5,197,478 | -1,500 | 3.20% | 45,218,059 |
| 2025-05-19 | 2025-05-15 | 8.840 | 5,198,978 | +2,400 | 3.20% | 45,958,966 |
| 2025-05-16 | 2025-05-14 | 9.200 | 5,196,578 | -2,900 | 3.20% | 47,808,518 |
| 2025-05-15 | 2025-05-13 | 9.800 | 5,199,478 | +300 | 3.20% | 50,954,884 |
| 2025-05-14 | 2025-05-12 | 8.880 | 5,199,178 | +135,456 | 3.20% | 46,168,701 |
| 2025-05-13 | 2025-05-09 | 9.000 | 5,063,722 | -1,400 | 3.12% | 45,573,498 |
| 2025-05-12 | 2025-05-08 | 8.400 | 5,065,122 | +2,600 | 3.12% | 42,547,025 |
| 2025-05-09 | 2025-05-07 | 7.750 | 5,062,522 | -14,300 | 3.11% | 39,234,546 |
| 2025-04-29 | 2025-04-25 | 6.150 | 5,076,822 | +5,000 | 3.12% | 31,222,455 |
| 2025-04-24 | 2025-04-22 | 6.050 | 5,071,822 | +14,100 | 3.12% | 30,684,523 |
| 2025-04-22 | 2025-04-16 | 6.070 | 5,057,722 | -298,319 | 3.11% | 30,700,373 |
| 2025-04-17 | 2025-04-15 | 6.050 | 5,356,041 | +100 | 3.30% | 32,404,048 |
| 2025-04-16 | 2025-04-14 | 6.060 | 5,355,941 | +200 | 3.30% | 32,457,002 |
| 2025-04-14 | 2025-04-10 | 6.070 | 5,355,741 | -9,000 | 3.30% | 32,509,348 |
| 2025-04-11 | 2025-04-09 | 6.270 | 5,364,741 | -200 | 3.30% | 33,636,926 |
| 2025-04-10 | 2025-04-08 | 6.400 | 5,364,941 | -10,000 | 3.30% | 34,335,622 |
| 2025-04-09 | 2025-04-07 | 5.600 | 5,374,941 | +200 | 3.31% | 30,099,670 |
| 2025-04-08 | 2025-04-03 | 7.100 | 5,374,741 | +2,400 | 3.31% | 38,160,661 |
| 2025-04-03 | 2025-04-01 | 7.000 | 5,372,341 | +2,000 | 3.31% | 37,606,387 |
| 2025-04-02 | 2025-03-31 | 7.300 | 5,370,341 | +300 | 3.31% | 39,203,489 |
| 2025-04-01 | 2025-03-28 | 7.500 | 5,370,041 | -2,400 | 3.31% | 40,275,308 |
| 2025-03-31 | 2025-03-27 | 7.510 | 5,372,441 | -667 | 3.31% | 40,347,032 |
| 2025-03-28 | 2025-03-26 | 7.500 | 5,373,108 | -4,100 | 3.31% | 40,298,310 |
| 2025-03-27 | 2025-03-25 | 7.740 | 5,377,208 | +200 | 3.31% | 41,619,590 |
| 2025-03-26 | 2025-03-24 | 8.390 | 5,377,008 | +200 | 3.31% | 45,113,097 |
| 2025-03-25 | 2025-03-21 | 8.080 | 5,376,808 | +1,200 | 3.31% | 43,444,609 |
| 2025-03-21 | 2025-03-19 | 8.840 | 5,375,608 | -4,000 | 3.31% | 47,520,375 |
| 2025-03-20 | 2025-03-18 | 8.500 | 5,379,608 | -1,100 | 3.31% | 45,726,668 |
| 2025-03-13 | 2025-03-11 | 8.250 | 5,380,708 | +100 | 3.31% | 44,390,841 |
| 2025-03-12 | 2025-03-10 | 8.330 | 5,380,608 | +3,100 | 3.31% | 44,820,465 |
| 2025-03-11 | 2025-03-07 | 8.430 | 5,377,508 | +1,500 | 3.31% | 45,332,392 |
| 2025-03-10 | 2025-03-06 | 8.500 | 5,376,008 | +100,691 | 3.31% | 45,696,068 |
| 2025-03-07 | 2025-03-05 | 8.190 | 5,275,317 | +2,100 | 3.25% | 43,204,846 |
| 2025-03-06 | 2025-03-04 | 8.060 | 5,273,217 | +7,100 | 3.25% | 42,502,129 |
| 2025-03-05 | 2025-03-03 | 7.900 | 5,266,117 | -1,200 | 3.24% | 41,602,324 |
| 2025-03-04 | 2025-02-28 | 8.150 | 5,267,317 | +100 | 3.24% | 42,928,634 |
| 2025-02-28 | 2025-02-26 | 8.730 | 5,267,217 | +5,900 | 3.24% | 45,982,804 |
| 2025-02-27 | 2025-02-25 | 8.300 | 5,261,317 | +100 | 3.24% | 43,668,931 |
| 2025-02-26 | 2025-02-24 | 9.260 | 5,261,217 | +1,200 | 3.24% | 48,718,869 |
| 2025-02-25 | 2025-02-21 | 9.220 | 5,260,017 | -46,000 | 3.24% | 48,497,357 |
| 2025-02-24 | 2025-02-20 | 8.600 | 5,306,017 | +48,200 | 3.27% | 45,631,746 |
| 2025-02-19 | 2025-02-17 | 9.680 | 5,257,817 | +20,400 | 3.24% | 50,895,669 |
| 2025-02-18 | 2025-02-14 | 9.850 | 5,237,417 | -600 | 3.23% | 51,588,557 |
| 2025-02-17 | 2025-02-13 | 9.270 | 5,238,017 | -1,500 | 3.23% | 48,556,418 |
| 2025-02-14 | 2025-02-12 | 8.980 | 5,239,517 | -397,600 | 3.23% | 47,050,863 |
| 2025-02-13 | 2025-02-11 | 8.170 | 5,637,117 | +4,500 | 3.47% | 46,055,246 |
| 2025-02-10 | 2025-02-06 | 8.090 | 5,632,617 | -2,100 | 3.47% | 45,567,872 |
| 2025-02-06 | 2025-02-04 | 8.140 | 5,634,717 | +144,453 | 3.47% | 45,866,596 |
| 2025-02-05 | 2025-02-03 | 8.000 | 5,490,264 | +100 | 3.38% | 43,922,112 |
| 2025-02-04 | 2025-01-28 | 7.770 | 5,490,164 | -106,320 | 3.38% | 42,658,574 |
| 2025-01-24 | 2025-01-22 | 7.130 | 5,596,484 | -3,300 | 3.45% | 39,902,931 |
| 2025-01-16 | 2025-01-14 | 7.250 | 5,599,784 | -2,750 | 3.45% | 40,598,434 |
| 2025-01-15 | 2025-01-13 | 7.040 | 5,602,534 | -2,900 | 3.44% | 39,441,839 |
| 2025-01-10 | 2025-01-08 | 7.730 | 5,605,434 | -5,900 | 3.44% | 43,330,005 |
| 2025-01-09 | 2025-01-07 | 7.670 | 5,611,334 | -3,000 | 3.44% | 43,038,932 |
| 2025-01-07 | 2025-01-03 | 7.010 | 5,614,334 | -11,000 | 3.44% | 39,356,481 |
| 2025-01-03 | 2024-12-31 | 7.390 | 5,625,334 | -2,610 | 3.44% | 41,571,218 |
| 2025-01-02 | 2024-12-27 | 7.680 | 5,627,944 | -112,900 | 3.43% | 43,222,610 |
| 2024-12-30 | 2024-12-24 | 8.060 | 5,740,844 | -100 | 3.50% | 46,271,203 |
| 2024-12-27 | 2024-12-20 | 7.720 | 5,740,944 | +1,200 | 3.50% | 44,320,088 |
| 2024-12-23 | 2024-12-19 | 8.170 | 5,739,744 | -16,800 | 3.49% | 46,893,708 |
| 2024-12-19 | 2024-12-17 | 9.220 | 5,756,544 | +244,056 | 3.49% | 53,075,336 |
| 2024-12-18 | 2024-12-16 | 7.220 | 5,512,488 | +139,183 | 3.34% | 39,800,163 |
| 2024-12-17 | 2024-12-13 | 7.060 | 5,373,305 | +357,900 | 3.25% | 37,935,533 |
| 2024-12-16 | 2024-12-12 | 7.110 | 5,015,405 | +5,000 | 3.03% | 35,659,530 |
| 2024-12-13 | 2024-12-11 | 7.000 | 5,010,405 | -12,600 | 3.03% | 35,072,835 |
| 2024-12-12 | 2024-12-10 | 6.810 | 5,023,005 | -23,900 | 3.03% | 34,206,664 |
| 2024-12-10 | 2024-12-06 | 6.160 | 5,046,905 | +18,200 | 3.04% | 31,088,935 |
| 2024-12-09 | 2024-12-05 | 6.410 | 5,028,705 | +10,109 | 3.03% | 32,233,999 |
| 2024-12-05 | 2024-12-03 | 7.030 | 5,018,596 | +100 | 3.02% | 35,280,730 |
| 2024-11-26 | 2024-11-22 | 6.240 | 5,018,496 | -124,900 | 3.02% | 31,315,415 |
| 2024-11-12 | 2024-11-08 | 7.520 | 5,143,396 | +1,677 | 3.09% | 38,678,338 |
| 2024-11-08 | 2024-11-06 | 7.620 | 5,141,719 | +2,000 | 3.09% | 39,179,899 |
| 2024-11-07 | 2024-11-05 | 7.830 | 5,139,719 | -2,400 | 3.09% | 40,244,000 |
| 2024-11-06 | 2024-11-04 | 7.760 | 5,142,119 | -3,700 | 3.09% | 39,902,843 |
| 2024-10-30 | 2024-10-28 | 8.260 | 5,145,819 | -11,282 | 3.09% | 42,504,465 |
| 2024-10-29 | 2024-10-25 | 8.690 | 5,157,101 | +100 | 3.10% | 44,815,208 |
| 2024-10-28 | 2024-10-24 | 9.220 | 5,157,001 | +27,400 | 3.10% | 47,547,549 |
| 2024-10-25 | 2024-10-23 | 9.220 | 5,129,601 | -137,400 | 3.08% | 47,294,921 |
| 2024-10-23 | 2024-10-21 | 8.320 | 5,267,001 | -100 | 3.17% | 43,821,448 |
| 2024-10-22 | 2024-10-18 | 8.710 | 5,267,101 | -8,200 | 3.17% | 45,876,450 |
| 2024-10-21 | 2024-10-17 | 8.010 | 5,275,301 | +900 | 3.17% | 42,255,161 |
| 2024-10-18 | 2024-10-16 | 8.300 | 5,274,401 | -11,400 | 3.17% | 43,777,528 |
| 2024-10-17 | 2024-10-15 | 8.320 | 5,285,801 | +2,100 | 3.17% | 43,977,864 |
| 2024-10-09 | 2024-10-07 | 11.260 | 5,283,701 | -6,600 | 3.16% | 59,494,473 |
| 2024-10-08 | 2024-10-04 | 10.040 | 5,290,301 | -213,000 | 3.16% | 53,114,622 |
| 2024-10-07 | 2024-10-03 | 9.710 | 5,503,301 | +125,968 | 3.28% | 53,437,053 |
| 2024-10-04 | 2024-10-02 | 10.160 | 5,377,333 | +5,700 | 3.20% | 54,633,703 |
| 2024-10-03 | 2024-09-30 | 9.240 | 5,371,633 | +14,300 | 3.20% | 49,633,889 |
| 2024-10-02 | 2024-09-27 | 7.540 | 5,357,333 | +3,200 | 3.19% | 40,394,291 |
| 2024-09-27 | 2024-09-25 | 6.480 | 5,354,133 | -326,400 | 3.24% | 34,694,782 |
| 2024-09-26 | 2024-09-24 | 6.900 | 5,680,533 | -42,350 | 3.43% | 39,195,678 |
| 2024-09-25 | 2024-09-23 | 6.890 | 5,722,883 | -10,800 | 3.45% | 39,430,664 |
| 2024-09-23 | 2024-09-19 | 6.850 | 5,733,683 | +198,240 | 3.46% | 39,275,729 |
| 2024-09-20 | 2024-09-17 | 6.300 | 5,535,443 | +1,000 | 3.34% | 34,873,291 |
| 2024-09-12 | 2024-09-10 | 5.920 | 5,534,443 | -3,100 | 3.32% | 32,763,903 |
| 2024-09-11 | 2024-09-09 | 5.800 | 5,537,543 | -13,800 | 3.32% | 32,117,749 |
| 2024-09-10 | 2024-09-05 | 5.540 | 5,551,343 | +3,200 | 3.33% | 30,754,440 |
| 2024-09-03 | 2024-08-30 | 6.250 | 5,548,143 | +2,000 | 3.31% | 34,675,894 |
| 2024-09-02 | 2024-08-29 | 5.700 | 5,546,143 | +58,887 | 3.31% | 31,613,015 |
| 2024-08-30 | 2024-08-28 | 5.970 | 5,487,256 | -73,387 | 3.27% | 32,758,918 |
| 2024-08-29 | 2024-08-27 | 5.970 | 5,560,643 | -14,500 | 3.32% | 33,197,039 |
| 2024-08-27 | 2024-08-23 | 5.890 | 5,575,143 | +476,530 | 3.33% | 32,837,592 |
| 2024-08-26 | 2024-08-22 | 5.960 | 5,098,613 | +6,698 | 3.04% | 30,387,733 |
| 2024-08-23 | 2024-08-21 | 5.770 | 5,091,915 | +36,225 | 3.04% | 29,380,350 |
| 2024-08-21 | 2024-08-19 | 5.780 | 5,055,690 | -33,723 | 3.02% | 29,221,888 |
| 2024-08-20 | 2024-08-16 | 5.870 | 5,089,413 | -2,222 | 3.04% | 29,874,854 |
| 2024-08-19 | 2024-08-15 | 5.450 | 5,091,635 | -5,000 | 3.04% | 27,749,411 |
| 2024-08-09 | 2024-08-07 | 5.940 | 5,096,635 | +1,000 | 3.04% | 30,274,012 |
| 2024-08-05 | 2024-08-01 | 6.150 | 5,095,635 | +1,000 | 3.04% | 31,338,155 |
| 2024-07-18 | 2024-07-16 | 7.100 | 5,094,635 | -8,000 | 3.03% | 36,171,908 |
| 2024-07-16 | 2024-07-12 | 7.330 | 5,102,635 | -200 | 3.03% | 37,402,315 |
| 2024-07-15 | 2024-07-11 | 6.950 | 5,102,835 | +700 | 3.03% | 35,464,703 |
| 2024-07-11 | 2024-07-09 | 6.650 | 5,102,135 | -5,400 | 3.02% | 33,929,198 |
| 2024-07-05 | 2024-07-03 | 6.300 | 5,107,535 | -4,477 | 3.02% | 32,177,470 |
| 2024-07-04 | 2024-07-02 | 6.660 | 5,112,012 | -1,300 | 3.02% | 34,046,000 |
| 2024-07-03 | 2024-06-28 | 6.020 | 5,113,312 | -16,300 | 3.02% | 30,782,138 |
| 2024-06-28 | 2024-06-26 | 6.060 | 5,129,612 | +67,793 | 3.02% | 31,085,449 |
| 2024-06-27 | 2024-06-25 | 6.240 | 5,061,819 | -77,493 | 2.98% | 31,585,751 |
| 2024-06-20 | 2024-06-18 | 6.150 | 5,139,312 | +1,000 | 3.01% | 31,606,769 |
| 2024-06-19 | 2024-06-17 | 6.360 | 5,138,312 | -4,033 | 3.01% | 32,679,664 |
| 2024-06-11 | 2024-06-06 | 6.450 | 5,142,345 | +100 | 3.01% | 33,168,125 |
| 2024-06-07 | 2024-06-05 | 6.640 | 5,142,245 | +1,000 | 3.01% | 34,144,507 |
| 2024-06-06 | 2024-06-04 | 6.950 | 5,141,245 | -1,100 | 3.01% | 35,731,653 |
| 2024-05-24 | 2024-05-22 | 7.900 | 5,142,345 | +300 | 3.01% | 40,624,526 |
| 2024-05-23 | 2024-05-21 | 7.690 | 5,142,045 | +1,100 | 3.01% | 39,542,326 |
| 2024-05-22 | 2024-05-20 | 7.910 | 5,140,945 | -12,318 | 3.01% | 40,664,875 |
| 2024-05-21 | 2024-05-17 | 7.990 | 5,153,263 | +1,000 | 3.02% | 41,174,571 |
| 2024-05-20 | 2024-05-16 | 8.070 | 5,152,263 | +7,700 | 3.02% | 41,578,762 |
| 2024-05-17 | 2024-05-14 | 7.820 | 5,144,563 | +5,000 | 3.01% | 40,230,483 |
| 2024-05-16 | 2024-05-13 | 7.200 | 5,139,563 | +15,000 | 3.01% | 37,004,854 |
| 2024-05-14 | 2024-05-10 | 6.880 | 5,124,563 | +1,000 | 3.00% | 35,256,993 |
| 2024-05-09 | 2024-05-07 | 7.000 | 5,123,563 | +5,000 | 3.00% | 35,864,941 |
| 2024-05-08 | 2024-05-06 | 6.960 | 5,118,563 | -2,700 | 3.00% | 35,625,198 |
| 2024-05-07 | 2024-05-03 | 7.150 | 5,121,263 | -1,800 | 3.00% | 36,617,030 |
| 2024-05-03 | 2024-04-30 | 6.750 | 5,123,063 | +9,978 | 3.00% | 34,580,675 |
| 2024-05-02 | 2024-04-29 | 7.050 | 5,113,085 | -300 | 2.99% | 36,047,249 |
| 2024-04-26 | 2024-04-24 | 6.600 | 5,113,385 | -1,400 | 2.99% | 33,748,341 |
| 2024-04-25 | 2024-04-23 | 6.090 | 5,114,785 | -100 | 2.99% | 31,149,041 |
| 2024-04-18 | 2024-04-16 | 5.860 | 5,114,885 | +6,000 | 2.99% | 29,973,226 |
| 2024-04-16 | 2024-04-12 | 6.400 | 5,108,885 | -60,000 | 2.99% | 32,696,864 |
| 2024-04-12 | 2024-04-10 | 6.500 | 5,168,885 | -200 | 3.02% | 33,597,752 |
| 2024-04-10 | 2024-04-08 | 5.770 | 5,169,085 | -300 | 3.02% | 29,825,620 |
| 2024-04-09 | 2024-04-05 | 5.790 | 5,169,385 | -200 | 3.02% | 29,930,739 |
| 2024-04-08 | 2024-04-03 | 5.800 | 5,169,585 | -393,492 | 3.02% | 29,983,593 |
| 2024-04-03 | 2024-03-28 | 5.980 | 5,563,077 | +500 | 3.27% | 33,267,200 |
| 2024-03-28 | 2024-03-26 | 5.900 | 5,562,577 | -22,920 | 3.31% | 32,819,204 |
| 2024-03-26 | 2024-03-22 | 6.120 | 5,585,497 | +1,100 | 3.33% | 34,183,242 |
| 2024-03-25 | 2024-03-21 | 7.200 | 5,584,397 | +45,000 | 3.32% | 40,207,658 |
| 2024-03-20 | 2024-03-18 | 6.950 | 5,539,397 | +100 | 3.30% | 38,498,809 |
| 2024-03-19 | 2024-03-15 | 7.260 | 5,539,297 | +5,136 | 3.30% | 40,215,296 |
| 2024-03-18 | 2024-03-14 | 7.280 | 5,534,161 | +30,300 | 3.29% | 40,288,692 |
| 2024-03-14 | 2024-03-12 | 6.950 | 5,503,861 | -7,291 | 3.28% | 38,251,834 |
| 2024-03-13 | 2024-03-11 | 6.420 | 5,511,152 | -9,198 | 3.28% | 35,381,596 |
| 2024-03-12 | 2024-03-08 | 6.170 | 5,520,350 | -22,326 | 3.29% | 34,060,560 |
| 2024-03-01 | 2024-02-28 | 6.070 | 5,542,676 | -7,800 | 3.30% | 33,644,043 |
| 2024-02-28 | 2024-02-26 | 6.130 | 5,550,476 | +300 | 3.31% | 34,024,418 |
| 2024-02-26 | 2024-02-22 | 6.310 | 5,550,176 | -146,000 | 3.31% | 35,021,611 |
| 2024-02-23 | 2024-02-21 | 6.350 | 5,696,176 | +332,733 | 3.39% | 36,170,718 |
| 2024-02-22 | 2024-02-20 | 6.350 | 5,363,443 | +210,959 | 3.19% | 34,057,863 |
| 2024-02-21 | 2024-02-19 | 6.770 | 5,152,484 | -183,212 | 3.07% | 34,882,317 |
| 2024-02-20 | 2024-02-16 | 6.600 | 5,335,696 | -210,100 | 3.18% | 35,215,594 |
| 2024-02-08 | 2024-02-06 | 5.830 | 5,545,796 | -523,200 | 3.30% | 32,331,991 |
| 2024-02-05 | 2024-02-01 | 6.000 | 6,068,996 | -204,300 | 3.61% | 36,413,976 |
| 2024-02-02 | 2024-01-31 | 5.750 | 6,273,296 | +100 | 3.74% | 36,071,452 |
| 2024-01-30 | 2024-01-26 | 6.130 | 6,273,196 | +2,400 | 3.74% | 38,454,691 |
| 2024-01-29 | 2024-01-25 | 6.600 | 6,270,796 | -16,551 | 3.73% | 41,387,254 |
| 2024-01-26 | 2024-01-24 | 5.750 | 6,287,347 | -11,400 | 3.74% | 36,152,245 |
| 2024-01-25 | 2024-01-23 | 5.210 | 6,298,747 | -13,800 | 3.75% | 32,816,472 |
| 2024-01-24 | 2024-01-22 | 4.970 | 6,312,547 | -2,300 | 3.76% | 31,373,359 |
| 2024-01-23 | 2024-01-19 | 5.060 | 6,314,847 | -3,349 | 3.76% | 31,953,126 |
| 2024-01-22 | 2024-01-18 | 5.110 | 6,318,196 | -2,850 | 3.76% | 32,285,982 |
| 2024-01-19 | 2024-01-17 | 5.190 | 6,321,046 | +10,900 | 3.76% | 32,806,229 |
| 2024-01-18 | 2024-01-16 | 5.800 | 6,310,146 | +1,000 | 3.76% | 36,598,847 |
| 2024-01-17 | 2024-01-15 | 5.550 | 6,309,146 | +2,073 | 3.76% | 35,015,760 |
| 2024-01-16 | 2024-01-12 | 5.730 | 6,307,073 | +30,500 | 3.76% | 36,139,528 |
| 2024-01-15 | 2024-01-11 | 5.890 | 6,276,573 | -11,800 | 3.74% | 36,969,015 |
| 2024-01-12 | 2024-01-10 | 5.860 | 6,288,373 | +6,700 | 3.75% | 36,849,866 |
| 2024-01-11 | 2024-01-09 | 6.100 | 6,281,673 | +4,000 | 3.74% | 38,318,205 |
| 2024-01-09 | 2024-01-05 | 6.440 | 6,277,673 | -1,400 | 3.74% | 40,428,214 |
| 2024-01-08 | 2024-01-04 | 6.500 | 6,279,073 | -27,300 | 3.74% | 40,813,974 |
| 2024-01-05 | 2024-01-03 | 6.840 | 6,306,373 | -1,600 | 3.76% | 43,135,591 |
| 2024-01-03 | 2023-12-29 | 7.020 | 6,307,973 | +800 | 3.76% | 44,281,970 |
| 2024-01-02 | 2023-12-28 | 7.190 | 6,307,173 | +2,539 | 3.76% | 45,348,574 |
| 2023-12-29 | 2023-12-27 | 7.210 | 6,304,634 | -600 | 3.77% | 45,456,411 |
| 2023-12-28 | 2023-12-22 | 7.160 | 6,305,234 | -2,000 | 3.77% | 45,145,475 |
| 2023-12-22 | 2023-12-20 | 7.210 | 6,307,234 | -3,900 | 3.77% | 45,475,157 |
| 2023-12-21 | 2023-12-19 | 7.610 | 6,311,134 | +9,000 | 3.78% | 48,027,730 |
| 2023-12-20 | 2023-12-18 | 7.840 | 6,302,134 | +500 | 3.77% | 49,408,731 |
| 2023-12-18 | 2023-12-14 | 7.310 | 6,301,634 | +10,350 | 3.77% | 46,064,945 |
| 2023-12-15 | 2023-12-13 | 7.130 | 6,291,284 | +400 | 3.76% | 44,856,855 |
| 2023-12-14 | 2023-12-12 | 7.170 | 6,290,884 | +8,200 | 3.76% | 45,105,638 |
| 2023-12-13 | 2023-12-11 | 7.170 | 6,282,684 | -1,600 | 3.76% | 45,046,844 |
| 2023-12-12 | 2023-12-08 | 7.000 | 6,284,284 | -200 | 3.76% | 43,989,988 |
| 2023-12-11 | 2023-12-07 | 6.970 | 6,284,484 | +600 | 3.76% | 43,802,853 |
| 2023-12-08 | 2023-12-06 | 7.050 | 6,283,884 | +7,982 | 3.76% | 44,301,382 |
| 2023-12-07 | 2023-12-05 | 6.870 | 6,275,902 | +1,200 | 3.76% | 43,115,447 |
| 2023-12-06 | 2023-12-04 | 7.010 | 6,274,702 | +400 | 3.75% | 43,985,661 |
| 2023-12-05 | 2023-12-01 | 6.900 | 6,274,302 | -4,400 | 3.75% | 43,292,684 |
| 2023-12-04 | 2023-11-30 | 7.070 | 6,278,702 | -600 | 3.76% | 44,390,423 |
| 2023-12-01 | 2023-11-29 | 6.880 | 6,279,302 | +3,500 | 3.76% | 43,201,598 |
| 2023-11-30 | 2023-11-28 | 7.280 | 6,275,802 | -500 | 3.76% | 45,687,839 |
| 2023-11-28 | 2023-11-24 | 7.700 | 6,276,302 | -82,650 | 3.76% | 48,327,525 |
| 2023-11-27 | 2023-11-23 | 7.710 | 6,358,952 | +800 | 3.81% | 49,027,520 |
| 2023-11-24 | 2023-11-22 | 7.950 | 6,358,152 | -755 | 3.81% | 50,547,308 |
| 2023-11-22 | 2023-11-20 | 7.920 | 6,358,907 | -3,350 | 3.81% | 50,362,543 |
| 2023-11-21 | 2023-11-17 | 8.030 | 6,362,257 | -600 | 3.81% | 51,088,924 |
| 2023-11-20 | 2023-11-16 | 8.050 | 6,362,857 | +2,000 | 3.81% | 51,220,999 |
| 2023-11-10 | 2023-11-08 | 7.800 | 6,360,857 | +1,200 | 3.81% | 49,614,685 |
| 2023-11-09 | 2023-11-07 | 7.960 | 6,359,657 | +400 | 3.81% | 50,622,870 |
| 2023-11-08 | 2023-11-06 | 8.290 | 6,359,257 | -400 | 3.81% | 52,718,241 |
| 2023-11-06 | 2023-11-02 | 7.460 | 6,359,657 | +151,135 | 3.81% | 47,443,041 |
| 2023-11-02 | 2023-10-31 | 7.650 | 6,208,522 | +2,100 | 3.72% | 47,495,193 |
| 2023-11-01 | 2023-10-30 | 7.730 | 6,206,422 | -2,000 | 3.71% | 47,975,642 |
| 2023-10-31 | 2023-10-27 | 7.560 | 6,208,422 | +2,052 | 3.72% | 46,935,670 |
| 2023-10-27 | 2023-10-25 | 7.080 | 6,206,370 | -648 | 3.75% | 43,941,100 |
| 2023-10-26 | 2023-10-24 | 6.970 | 6,207,018 | +2,800 | 3.75% | 43,262,915 |
| 2023-10-25 | 2023-10-20 | 7.090 | 6,204,218 | +100 | 3.75% | 43,987,906 |
| 2023-10-24 | 2023-10-19 | 7.200 | 6,204,118 | +500 | 3.75% | 44,669,650 |
| 2023-10-20 | 2023-10-18 | 7.700 | 6,203,618 | -515,000 | 3.75% | 47,767,859 |
| 2023-10-19 | 2023-10-17 | 7.870 | 6,718,618 | +1,600 | 4.06% | 52,875,524 |
| 2023-10-18 | 2023-10-16 | 7.810 | 6,717,018 | -2,052 | 4.06% | 52,459,911 |
| 2023-10-17 | 2023-10-13 | 7.870 | 6,719,070 | +600 | 4.06% | 52,879,081 |
| 2023-10-16 | 2023-10-12 | 8.150 | 6,718,470 | +1,700 | 4.06% | 54,755,530 |
| 2023-10-13 | 2023-10-11 | 8.200 | 6,716,770 | +3,300 | 4.06% | 55,077,514 |
| 2023-10-12 | 2023-10-10 | 7.890 | 6,713,470 | +200 | 4.05% | 52,969,278 |
| 2023-10-11 | 2023-10-09 | 7.920 | 6,713,270 | +102,017 | 4.05% | 53,169,098 |
| 2023-10-10 | 2023-10-06 | 7.710 | 6,611,253 | +2,800 | 3.99% | 50,972,761 |
| 2023-10-06 | 2023-10-04 | 7.440 | 6,608,453 | +200 | 3.99% | 49,166,890 |
| 2023-10-05 | 2023-10-03 | 7.570 | 6,608,253 | +3,600 | 3.99% | 50,024,475 |
| 2023-10-04 | 2023-09-29 | 7.830 | 6,604,653 | +1,800 | 3.99% | 51,714,433 |
| 2023-09-29 | 2023-09-27 | 7.900 | 6,602,853 | +1,400 | 4.01% | 52,162,539 |
| 2023-09-28 | 2023-09-26 | 8.110 | 6,601,453 | -94,097 | 4.01% | 53,537,784 |
| 2023-09-27 | 2023-09-25 | 8.200 | 6,695,550 | +600 | 4.06% | 54,903,510 |
| 2023-09-26 | 2023-09-22 | 8.420 | 6,694,950 | +7,000 | 4.06% | 56,371,479 |
| 2023-09-25 | 2023-09-21 | 8.160 | 6,687,950 | +4,058 | 4.06% | 54,573,672 |
| 2023-09-22 | 2023-09-20 | 8.490 | 6,683,892 | +8,600 | 4.06% | 56,746,243 |
| 2023-09-21 | 2023-09-19 | 8.660 | 6,675,292 | +1,400 | 4.05% | 57,808,029 |
| 2023-09-18 | 2023-09-14 | 8.530 | 6,673,892 | +200 | 4.05% | 56,928,299 |
| 2023-09-15 | 2023-09-13 | 8.600 | 6,673,692 | +5,000 | 4.05% | 57,393,751 |
| 2023-09-14 | 2023-09-12 | 8.920 | 6,668,692 | +320,196 | 4.05% | 59,484,733 |
| 2023-09-13 | 2023-09-11 | 9.530 | 6,348,496 | +2,750 | 3.85% | 60,501,167 |
| 2023-09-12 | 2023-09-07 | 10.200 | 6,345,746 | -43,652 | 3.85% | 64,726,609 |
| 2023-09-11 | 2023-09-06 | 10.260 | 6,389,398 | -80,870 | 3.88% | 65,555,223 |
| 2023-09-07 | 2023-09-05 | 10.320 | 6,470,268 | -6,749 | 3.93% | 66,773,166 |
| 2023-09-06 | 2023-09-04 | 10.500 | 6,477,017 | +42,352 | 3.93% | 68,008,678 |
| 2023-09-05 | 2023-08-31 | 10.080 | 6,434,665 | -59,656 | 3.90% | 64,861,423 |
| 2023-09-04 | 2023-08-30 | 10.100 | 6,494,321 | +3,000 | 3.94% | 65,592,642 |
| 2023-08-31 | 2023-08-29 | 10.500 | 6,491,321 | -370,100 | 3.94% | 68,158,870 |
| 2023-08-28 | 2023-08-24 | 10.120 | 6,861,421 | +500 | 4.17% | 69,437,581 |
| 2023-08-25 | 2023-08-23 | 9.680 | 6,860,921 | +11,275 | 4.17% | 66,413,715 |
| 2023-08-24 | 2023-08-22 | 9.880 | 6,849,646 | +3,300 | 4.16% | 67,674,502 |
| 2023-08-23 | 2023-08-21 | 9.770 | 6,846,346 | +350 | 4.16% | 66,888,800 |
| 2023-08-22 | 2023-08-18 | 10.100 | 6,845,996 | -4,200 | 4.16% | 69,144,560 |
| 2023-08-18 | 2023-08-16 | 10.680 | 6,850,196 | +42,601 | 4.16% | 73,160,093 |
| 2023-08-17 | 2023-08-15 | 10.820 | 6,807,595 | -500 | 4.13% | 73,658,178 |
| 2023-08-15 | 2023-08-11 | 11.260 | 6,808,095 | +68,645 | 4.13% | 76,659,150 |
| 2023-08-14 | 2023-08-10 | 11.660 | 6,739,450 | +113,700 | 4.09% | 78,581,987 |
| 2023-08-11 | 2023-08-09 | 11.800 | 6,625,750 | +100 | 4.02% | 78,183,850 |
| 2023-08-08 | 2023-08-04 | 12.340 | 6,625,650 | -700 | 4.02% | 81,760,521 |
| 2023-08-07 | 2023-08-03 | 12.100 | 6,626,350 | +3,096 | 4.02% | 80,178,835 |
| 2023-08-04 | 2023-08-02 | 12.000 | 6,623,254 | -3,108 | 4.02% | 79,479,048 |
| 2023-08-03 | 2023-08-01 | 12.900 | 6,626,362 | -10,043 | 4.02% | 85,480,070 |
| 2023-08-02 | 2023-07-31 | 13.040 | 6,636,405 | +3,800 | 4.03% | 86,538,721 |
| 2023-07-31 | 2023-07-27 | 11.880 | 6,632,605 | -47,500 | 4.03% | 78,795,347 |
| 2023-07-28 | 2023-07-26 | 11.100 | 6,680,105 | +82,506 | 4.06% | 74,149,166 |
| 2023-07-27 | 2023-07-25 | 11.280 | 6,597,599 | -8,760 | 4.01% | 74,420,917 |
| 2023-07-26 | 2023-07-24 | 10.360 | 6,606,359 | +5,000 | 4.01% | 68,441,879 |
| 2023-07-24 | 2023-07-20 | 10.820 | 6,601,359 | +9,700 | 4.01% | 71,426,704 |
| 2023-07-21 | 2023-07-19 | 10.940 | 6,591,659 | +1,000 | 4.00% | 72,112,749 |
| 2023-07-20 | 2023-07-18 | 11.120 | 6,590,659 | -4,100 | 4.00% | 73,288,128 |
| 2023-07-18 | 2023-07-13 | 11.660 | 6,594,759 | +378,702 | 4.00% | 76,894,890 |
| 2023-07-14 | 2023-07-12 | 11.000 | 6,216,057 | +16,372 | 3.77% | 68,376,627 |
| 2023-07-13 | 2023-07-11 | 10.760 | 6,199,685 | -338,800 | 3.76% | 66,708,611 |
| 2023-07-10 | 2023-07-06 | 10.080 | 6,538,485 | +300 | 3.97% | 65,907,929 |
| 2023-07-07 | 2023-07-05 | 10.500 | 6,538,185 | +2,500 | 3.97% | 68,650,942 |
| 2023-07-06 | 2023-07-04 | 10.880 | 6,535,685 | +2,000 | 3.97% | 71,108,253 |
| 2023-07-05 | 2023-07-03 | 10.720 | 6,533,685 | -73,200 | 3.97% | 70,041,103 |
| 2023-07-04 | 2023-06-30 | 10.420 | 6,606,885 | +100 | 4.01% | 68,843,742 |
| 2023-07-03 | 2023-06-29 | 10.000 | 6,606,785 | +800 | 4.01% | 66,067,850 |
| 2023-06-30 | 2023-06-28 | 10.280 | 6,605,985 | +2,998 | 4.01% | 67,909,526 |
| 2023-06-29 | 2023-06-27 | 10.400 | 6,602,987 | +856,975 | 4.01% | 68,671,065 |
| 2023-06-28 | 2023-06-26 | 10.280 | 5,746,012 | -3,312,402 | 3.49% | 59,069,003 |
| 2023-06-26 | 2023-06-21 | 10.980 | 9,058,414 | +3,000 | 5.50% | 99,461,386 |
| 2023-06-21 | 2023-06-19 | 11.760 | 9,055,414 | +1,900 | 5.50% | 106,491,669 |
| 2023-06-20 | 2023-06-16 | 12.260 | 9,053,514 | +700 | 5.50% | 110,996,082 |
| 2023-06-16 | 2023-06-14 | 11.480 | 9,052,814 | +2,900 | 5.50% | 103,926,305 |
| 2023-06-14 | 2023-06-12 | 10.920 | 9,049,914 | -98,500 | 5.50% | 98,825,061 |
| 2023-06-13 | 2023-06-09 | 11.060 | 9,148,414 | -22,952 | 5.56% | 101,181,459 |
| 2023-06-12 | 2023-06-08 | 10.680 | 9,171,366 | +118,800 | 5.57% | 97,950,189 |
| 2023-06-08 | 2023-06-06 | 10.420 | 9,052,566 | +1,049,030 | 5.50% | 94,327,738 |
| 2023-06-05 | 2023-06-01 | 10.200 | 8,003,536 | +900 | 4.86% | 81,636,067 |
| 2023-06-02 | 2023-05-31 | 10.260 | 8,002,636 | +3,500 | 4.86% | 82,107,045 |
| 2023-06-01 | 2023-05-30 | 10.500 | 7,999,136 | -120,000 | 4.86% | 83,990,928 |
| 2023-05-31 | 2023-05-29 | 10.260 | 8,119,136 | +79,500 | 4.93% | 83,302,335 |
| 2023-05-30 | 2023-05-25 | 10.940 | 8,039,636 | -200 | 4.88% | 87,953,618 |
| 2023-05-25 | 2023-05-23 | 11.320 | 8,039,836 | -60,200 | 4.88% | 91,010,944 |
| 2023-05-24 | 2023-05-22 | 11.580 | 8,100,036 | -500 | 4.92% | 93,798,417 |
| 2023-05-23 | 2023-05-19 | 11.980 | 8,100,536 | +3,200 | 4.92% | 97,044,421 |
| 2023-05-22 | 2023-05-18 | 11.940 | 8,097,336 | -600 | 4.92% | 96,682,192 |
| 2023-05-18 | 2023-05-16 | 12.060 | 8,097,936 | -4,447 | 4.92% | 97,661,108 |
| 2023-05-17 | 2023-05-15 | 11.740 | 8,102,383 | +900 | 4.92% | 95,121,976 |
| 2023-05-16 | 2023-05-12 | 11.680 | 8,101,483 | +2,300 | 4.92% | 94,625,321 |
| 2023-05-15 | 2023-05-11 | 11.180 | 8,099,183 | -11,500 | 4.92% | 90,548,866 |
| 2023-05-12 | 2023-05-10 | 11.540 | 8,110,683 | +296,000 | 4.93% | 93,597,282 |
| 2023-05-11 | 2023-05-09 | 11.500 | 7,814,683 | +73,000 | 4.75% | 89,868,854 |
| 2023-05-10 | 2023-05-08 | 12.140 | 7,741,683 | -299,100 | 4.70% | 93,984,032 |
| 2023-05-09 | 2023-05-05 | 11.960 | 8,040,783 | +1,900 | 4.88% | 96,167,765 |
| 2023-05-08 | 2023-05-04 | 11.520 | 8,038,883 | -25,200 | 4.88% | 92,607,932 |
| 2023-05-05 | 2023-05-03 | 11.340 | 8,064,083 | -5,300 | 4.90% | 91,446,701 |
| 2023-05-04 | 2023-05-02 | 11.840 | 8,069,383 | +32,600 | 4.90% | 95,541,495 |
| 2023-05-03 | 2023-04-28 | 11.640 | 8,036,783 | -600 | 4.88% | 93,548,154 |
| 2023-05-02 | 2023-04-27 | 11.420 | 8,037,383 | +92,600 | 4.88% | 91,786,914 |
| 2023-04-28 | 2023-04-26 | 11.420 | 7,944,783 | -68,750 | 4.83% | 90,729,422 |
| 2023-04-27 | 2023-04-25 | 11.420 | 8,013,533 | +1,982,390 | 4.87% | 91,514,547 |
| 2023-04-26 | 2023-04-24 | 12.280 | 6,031,143 | -64,900 | 3.66% | 74,062,436 |
| 2023-04-25 | 2023-04-21 | 12.100 | 6,096,043 | -4,300 | 3.70% | 73,762,120 |
| 2023-04-24 | 2023-04-20 | 12.660 | 6,100,343 | -16,700 | 3.71% | 77,230,342 |
| 2023-04-21 | 2023-04-19 | 12.400 | 6,117,043 | -2,200 | 3.72% | 75,851,333 |
| 2023-04-20 | 2023-04-18 | 12.500 | 6,119,243 | -67,300 | 3.72% | 76,490,538 |
| 2023-04-19 | 2023-04-17 | 13.000 | 6,186,543 | -13,600 | 3.76% | 80,425,059 |
| 2023-04-18 | 2023-04-14 | 13.020 | 6,200,143 | -21,000 | 3.77% | 80,725,862 |
| 2023-04-17 | 2023-04-13 | 13.380 | 6,221,143 | -45,350 | 3.78% | 83,238,893 |
| 2023-04-14 | 2023-04-12 | 13.380 | 6,266,493 | -6,200 | 3.81% | 83,845,676 |
| 2023-04-13 | 2023-04-11 | 13.660 | 6,272,693 | +6,100 | 3.81% | 85,684,986 |
| 2023-04-12 | 2023-04-06 | 13.420 | 6,266,593 | +13,300 | 3.81% | 84,097,678 |
| 2023-04-11 | 2023-04-04 | 13.840 | 6,253,293 | -645,550 | 3.80% | 86,545,575 |
| 2023-04-06 | 2023-04-03 | 15.480 | 6,898,843 | -119,701 | 4.19% | 106,794,090 |
| 2023-04-04 | 2023-03-31 | 14.440 | 7,018,544 | +138,200 | 4.26% | 101,347,775 |
| 2023-04-03 | 2023-03-30 | 13.920 | 6,880,344 | -53,843 | 4.18% | 95,774,388 |
| 2023-03-31 | 2023-03-29 | 13.340 | 6,934,187 | -7,000 | 4.21% | 92,502,055 |
| 2023-03-30 | 2023-03-28 | 12.980 | 6,941,187 | -23,700 | 4.25% | 90,096,607 |
| 2023-03-29 | 2023-03-27 | 13.220 | 6,964,887 | -48,302 | 4.27% | 92,075,806 |
| 2023-03-28 | 2023-03-24 | 14.260 | 7,013,189 | -15,333 | 4.30% | 100,008,075 |
| 2023-03-27 | 2023-03-23 | 14.360 | 7,028,522 | +11,600 | 4.31% | 100,929,576 |
| 2023-03-24 | 2023-03-22 | 15.080 | 7,016,922 | -1,999 | 4.30% | 105,815,184 |
| 2023-03-23 | 2023-03-21 | 14.400 | 7,018,921 | +10,000 | 4.30% | 101,072,462 |
| 2023-03-22 | 2023-03-20 | 14.460 | 7,008,921 | -5,600 | 4.29% | 101,348,998 |
| 2023-03-21 | 2023-03-17 | 14.600 | 7,014,521 | -500 | 4.30% | 102,412,007 |
| 2023-03-20 | 2023-03-16 | 14.340 | 7,015,021 | +553,897 | 4.30% | 100,595,401 |
| 2023-03-16 | 2023-03-14 | 13.640 | 6,461,124 | -513,027 | 3.96% | 88,129,731 |
| 2023-03-15 | 2023-03-13 | 14.420 | 6,974,151 | +26,836 | 4.27% | 100,567,257 |
| 2023-03-14 | 2023-03-10 | 14.260 | 6,947,315 | +500 | 4.26% | 99,068,712 |
| 2023-03-13 | 2023-03-09 | 15.280 | 6,946,815 | +34,788 | 4.26% | 106,147,333 |
| 2023-03-10 | 2023-03-08 | 15.880 | 6,912,027 | -20,800 | 4.23% | 109,762,989 |
| 2023-03-09 | 2023-03-07 | 16.180 | 6,932,827 | -57,700 | 4.25% | 112,173,141 |
| 2023-03-08 | 2023-03-06 | 16.920 | 6,990,527 | -100 | 4.28% | 118,279,717 |
| 2023-03-07 | 2023-03-03 | 17.000 | 6,990,627 | -3,800 | 4.28% | 118,840,659 |
| 2023-03-06 | 2023-03-02 | 16.780 | 6,994,427 | -12,400 | 4.29% | 117,366,485 |
| 2023-03-03 | 2023-03-01 | 17.720 | 7,006,827 | -49,952 | 4.29% | 124,160,974 |
| 2023-03-02 | 2023-02-28 | 16.480 | 7,056,779 | +88,020 | 4.32% | 116,295,718 |
| 2023-02-28 | 2023-02-24 | 16.580 | 6,968,759 | -400 | 4.27% | 115,542,024 |
| 2023-02-27 | 2023-02-23 | 17.160 | 6,969,159 | +3,000 | 4.27% | 119,590,768 |
| 2023-02-24 | 2023-02-22 | 16.760 | 6,966,159 | +44,600 | 4.27% | 116,752,825 |
| 2023-02-23 | 2023-02-21 | 17.200 | 6,921,559 | +56,813 | 4.24% | 119,050,815 |
| 2023-02-22 | 2023-02-20 | 18.000 | 6,864,746 | +1,800 | 4.21% | 123,565,428 |
| 2023-02-21 | 2023-02-17 | 17.600 | 6,862,946 | -20,600 | 4.21% | 120,787,850 |
| 2023-02-20 | 2023-02-16 | 19.000 | 6,883,546 | -13,957 | 4.22% | 130,787,374 |
| 2023-02-17 | 2023-02-15 | 17.740 | 6,897,503 | +18,200 | 4.23% | 122,361,703 |
| 2023-02-16 | 2023-02-14 | 18.540 | 6,879,303 | -9,300 | 4.22% | 127,542,278 |
| 2023-02-14 | 2023-02-10 | 18.280 | 6,888,603 | -72,504 | 4.22% | 125,923,663 |
| 2023-02-13 | 2023-02-09 | 19.740 | 6,961,107 | -11,248 | 4.27% | 137,412,252 |
| 2023-02-10 | 2023-02-08 | 19.480 | 6,972,355 | +1,500 | 4.27% | 135,821,475 |
| 2023-02-09 | 2023-02-07 | 19.340 | 6,970,855 | -24,060 | 4.27% | 134,816,336 |
| 2023-02-08 | 2023-02-06 | 19.740 | 6,994,915 | +3,100 | 4.29% | 138,079,622 |
| 2023-02-07 | 2023-02-03 | 21.100 | 6,991,815 | +13,394 | 4.29% | 147,527,296 |
| 2023-02-06 | 2023-02-02 | 21.000 | 6,978,421 | -1,900 | 4.28% | 146,546,841 |
| 2023-02-03 | 2023-02-01 | 20.000 | 6,980,321 | -1,100 | 4.28% | 139,606,420 |
| 2023-02-02 | 2023-01-31 | 18.840 | 6,981,421 | +10,670 | 4.28% | 131,529,972 |
| 2023-02-01 | 2023-01-30 | 19.500 | 6,970,751 | +23,500 | 4.27% | 135,929,644 |
| 2023-01-31 | 2023-01-27 | 21.100 | 6,947,251 | +83,295 | 4.26% | 146,586,996 |
| 2023-01-30 | 2023-01-26 | 20.400 | 6,863,956 | +60,562 | 4.21% | 140,024,702 |
| 2023-01-27 | 2023-01-20 | 19.000 | 6,803,394 | +44,800 | 4.17% | 129,264,486 |
| 2023-01-26 | 2023-01-19 | 18.180 | 6,758,594 | +15,600 | 4.14% | 122,871,239 |
| 2023-01-20 | 2023-01-18 | 19.020 | 6,742,994 | +19,600 | 4.13% | 128,251,746 |
| 2023-01-19 | 2023-01-17 | 19.680 | 6,723,394 | -13,084 | 4.12% | 132,316,394 |
| 2023-01-18 | 2023-01-16 | 20.850 | 6,736,478 | -121,400 | 4.13% | 140,455,566 |
| 2023-01-17 | 2023-01-13 | 19.220 | 6,857,878 | +4,000 | 4.20% | 131,808,415 |
| 2023-01-16 | 2023-01-12 | 17.420 | 6,853,878 | -21,900 | 4.20% | 119,394,555 |
| 2023-01-13 | 2023-01-11 | 16.260 | 6,875,778 | +6,100 | 4.22% | 111,800,150 |
| 2023-01-12 | 2023-01-10 | 16.180 | 6,869,678 | +8,700 | 4.21% | 111,151,390 |
| 2023-01-11 | 2023-01-09 | 16.000 | 6,860,978 | -16,900 | 4.21% | 109,775,648 |
| 2023-01-10 | 2023-01-06 | 15.900 | 6,877,878 | -17,357 | 4.22% | 109,358,260 |
| 2023-01-09 | 2023-01-05 | 16.460 | 6,895,235 | +64,540 | 4.23% | 113,495,568 |
| 2023-01-06 | 2023-01-04 | 15.240 | 6,830,695 | +52,058 | 4.19% | 104,099,792 |
| 2023-01-05 | 2023-01-03 | 13.920 | 6,778,637 | +42,000 | 4.16% | 94,358,627 |
| 2023-01-04 | 2022-12-30 | 13.140 | 6,736,637 | -5,000 | 4.13% | 88,519,410 |
| 2023-01-03 | 2022-12-29 | 12.460 | 6,741,637 | +50,342 | 4.13% | 84,000,797 |
| 2022-12-30 | 2022-12-28 | 13.200 | 6,691,295 | +700 | 4.10% | 88,325,094 |
| 2022-12-29 | 2022-12-23 | 13.400 | 6,690,595 | -28,100 | 4.10% | 89,653,973 |
| 2022-12-28 | 2022-12-22 | 13.960 | 6,718,695 | +84,633 | 4.12% | 93,792,982 |
| 2022-12-23 | 2022-12-21 | 12.860 | 6,634,062 | -12,000 | 4.07% | 85,314,037 |
| 2022-12-22 | 2022-12-20 | 12.360 | 6,646,062 | -9,967 | 4.08% | 82,145,326 |
| 2022-12-21 | 2022-12-19 | 12.800 | 6,656,029 | +15,500 | 4.08% | 85,197,171 |
| 2022-12-20 | 2022-12-16 | 13.220 | 6,640,529 | -1,000 | 4.07% | 87,787,793 |
| 2022-12-19 | 2022-12-15 | 13.520 | 6,641,529 | +800 | 4.07% | 89,793,472 |
| 2022-12-16 | 2022-12-14 | 13.680 | 6,640,729 | +1,800 | 4.07% | 90,845,173 |
| 2022-12-15 | 2022-12-13 | 13.220 | 6,638,929 | +138,963 | 4.07% | 87,766,641 |
| 2022-12-14 | 2022-12-12 | 14.740 | 6,499,966 | -68,600 | 3.99% | 95,809,499 |
| 2022-12-13 | 2022-12-09 | 13.900 | 6,568,566 | -15,600 | 4.03% | 91,303,067 |
| 2022-12-12 | 2022-12-08 | 12.380 | 6,584,166 | -9,000 | 4.04% | 81,511,975 |
| 2022-12-09 | 2022-12-07 | 11.720 | 6,593,166 | -168,043 | 4.04% | 77,271,906 |
| 2022-12-08 | 2022-12-06 | 12.540 | 6,761,209 | +177,606 | 4.15% | 84,785,561 |
| 2022-12-07 | 2022-12-05 | 13.000 | 6,583,603 | -106,600 | 4.04% | 85,586,839 |
| 2022-12-06 | 2022-12-02 | 11.200 | 6,690,203 | -150,773 | 4.10% | 74,930,274 |
| 2022-12-05 | 2022-12-01 | 11.020 | 6,840,976 | +810,700 | 4.20% | 75,387,556 |
| 2022-12-02 | 2022-11-30 | 10.700 | 6,030,276 | +15,450 | 3.70% | 64,523,953 |
| 2022-12-01 | 2022-11-29 | 11.020 | 6,014,826 | -12,700 | 3.69% | 66,283,383 |
| 2022-11-30 | 2022-11-28 | 10.280 | 6,027,526 | +31,600 | 3.70% | 61,962,967 |
| 2022-11-29 | 2022-11-25 | 10.500 | 5,995,926 | +6,855 | 3.68% | 62,957,223 |
| 2022-11-28 | 2022-11-24 | 10.640 | 5,989,071 | +3,900 | 3.67% | 63,723,715 |
| 2022-11-25 | 2022-11-23 | 10.620 | 5,985,171 | -1,000 | 3.67% | 63,562,516 |
| 2022-11-24 | 2022-11-22 | 10.560 | 5,986,171 | +3,000 | 3.67% | 63,213,966 |
| 2022-11-23 | 2022-11-21 | 10.780 | 5,983,171 | +2,600 | 3.67% | 64,498,583 |
| 2022-11-22 | 2022-11-18 | 11.620 | 5,980,571 | -10,400 | 3.67% | 69,494,235 |
| 2022-11-21 | 2022-11-17 | 10.900 | 5,990,971 | +99,200 | 3.67% | 65,301,584 |
| 2022-11-18 | 2022-11-16 | 11.560 | 5,891,771 | +126,148 | 3.61% | 68,108,873 |
| 2022-11-17 | 2022-11-15 | 11.260 | 5,765,623 | -2,344 | 3.54% | 64,920,915 |
| 2022-11-16 | 2022-11-14 | 10.420 | 5,767,967 | -15,240 | 3.54% | 60,102,216 |
| 2022-11-15 | 2022-11-11 | 10.260 | 5,783,207 | -36,796 | 3.55% | 59,335,704 |
| 2022-11-14 | 2022-11-10 | 9.330 | 5,820,003 | +43,280 | 3.57% | 54,300,628 |
| 2022-11-11 | 2022-11-09 | 10.400 | 5,776,723 | -118,277 | 3.54% | 60,077,919 |
| 2022-11-10 | 2022-11-08 | 11.000 | 5,895,000 | -99,352 | 3.62% | 64,845,000 |
| 2022-11-09 | 2022-11-07 | 11.180 | 5,994,352 | +30,952 | 3.68% | 67,016,855 |
| 2022-11-08 | 2022-11-04 | 11.700 | 5,963,400 | -6,455 | 3.66% | 69,771,780 |
| 2022-11-07 | 2022-11-03 | 10.400 | 5,969,855 | +14,700 | 3.66% | 62,086,492 |
| 2022-11-04 | 2022-11-02 | 11.100 | 5,955,155 | -124,752 | 3.65% | 66,102,220 |
| 2022-11-03 | 2022-11-01 | 11.020 | 6,079,907 | +117,500 | 3.73% | 67,000,575 |
| 2022-11-02 | 2022-10-31 | 10.320 | 5,962,407 | -100 | 3.66% | 61,532,040 |
| 2022-11-01 | 2022-10-28 | 10.840 | 5,962,507 | +46,000 | 3.66% | 64,633,576 |
| 2022-10-31 | 2022-10-27 | 11.720 | 5,916,507 | -1,456,002 | 3.63% | 69,341,462 |
| 2022-10-26 | 2022-10-24 | 10.980 | 7,372,509 | -4,600 | 3.89% | 80,950,149 |
| 2022-10-25 | 2022-10-21 | 12.460 | 7,377,109 | -24,346 | 3.89% | 91,918,778 |
| 2022-10-24 | 2022-10-20 | 12.840 | 7,401,455 | +4,000 | 3.91% | 95,034,682 |
| 2022-10-21 | 2022-10-19 | 14.020 | 7,397,455 | +837,100 | 3.90% | 103,712,319 |
| 2022-10-20 | 2022-10-18 | 14.120 | 6,560,355 | -217,181 | 3.46% | 92,632,213 |
| 2022-10-19 | 2022-10-17 | 13.600 | 6,777,536 | -7,404 | 3.58% | 92,174,490 |
| 2022-10-18 | 2022-10-14 | 13.980 | 6,784,940 | -26,400 | 3.58% | 94,853,461 |
| 2022-10-17 | 2022-10-13 | 13.620 | 6,811,340 | -1,900 | 3.59% | 92,770,451 |
| 2022-10-14 | 2022-10-12 | 13.780 | 6,813,240 | +1,000 | 3.60% | 93,886,447 |
| 2022-10-13 | 2022-10-11 | 14.360 | 6,812,240 | -9,100 | 3.59% | 97,823,766 |
| 2022-10-12 | 2022-10-10 | 15.080 | 6,821,340 | +500 | 3.60% | 102,865,807 |
| 2022-10-11 | 2022-10-07 | 16.160 | 6,820,840 | +40,499 | 3.60% | 110,224,774 |
| 2022-10-10 | 2022-10-06 | 17.200 | 6,780,341 | -1,400 | 3.58% | 116,621,865 |
| 2022-10-07 | 2022-10-05 | 17.400 | 6,781,741 | -600 | 3.58% | 118,002,293 |
| 2022-10-06 | 2022-10-03 | 16.500 | 6,782,341 | -1,800 | 3.58% | 111,908,626 |
| 2022-10-05 | 2022-09-30 | 15.140 | 6,784,141 | -3,600 | 3.58% | 102,711,895 |
| 2022-10-03 | 2022-09-29 | 16.140 | 6,787,741 | -62,417 | 3.58% | 109,554,140 |
| 2022-09-30 | 2022-09-28 | 16.160 | 6,850,158 | +18,500 | 3.61% | 110,698,553 |
| 2022-09-29 | 2022-09-27 | 16.840 | 6,831,658 | -5,300 | 3.60% | 115,045,121 |
| 2022-09-28 | 2022-09-26 | 17.040 | 6,836,958 | -200 | 3.61% | 116,501,764 |
| 2022-09-27 | 2022-09-23 | 16.960 | 6,837,158 | -1,100 | 3.61% | 115,958,200 |
| 2022-09-26 | 2022-09-22 | 17.320 | 6,838,258 | -500 | 3.61% | 118,438,629 |
| 2022-09-23 | 2022-09-21 | 18.120 | 6,838,758 | +39,800 | 3.61% | 123,918,295 |
| 2022-09-22 | 2022-09-20 | 18.180 | 6,798,958 | +61,500 | 3.59% | 123,605,056 |
| 2022-09-21 | 2022-09-19 | 17.720 | 6,737,458 | -1,800 | 3.56% | 119,387,756 |
| 2022-09-20 | 2022-09-16 | 18.740 | 6,739,258 | -5,740 | 3.56% | 126,293,695 |
| 2022-09-16 | 2022-09-14 | 19.660 | 6,744,998 | -1,500 | 3.56% | 132,606,661 |
| 2022-09-15 | 2022-09-13 | 20.350 | 6,746,498 | -719,227 | 3.56% | 137,291,234 |
| 2022-09-14 | 2022-09-09 | 19.880 | 7,465,725 | +1,400 | 3.94% | 148,418,613 |
| 2022-09-13 | 2022-09-08 | 20.350 | 7,464,325 | +714,900 | 3.94% | 151,899,014 |
| 2022-09-09 | 2022-09-07 | 20.150 | 6,749,425 | -2,600 | 3.56% | 136,000,914 |
| 2022-09-08 | 2022-09-06 | 21.300 | 6,752,025 | -6,400 | 3.56% | 143,818,132 |
| 2022-09-07 | 2022-09-05 | 21.950 | 6,758,425 | +29,500 | 3.57% | 148,347,429 |
| 2022-09-06 | 2022-09-02 | 21.650 | 6,728,925 | -400 | 3.55% | 145,681,226 |
| 2022-09-05 | 2022-09-01 | 21.600 | 6,729,325 | -5,125 | 3.55% | 145,353,420 |
| 2022-09-02 | 2022-08-31 | 21.850 | 6,734,450 | -2,900 | 3.55% | 147,147,732 |
| 2022-09-01 | 2022-08-30 | 21.750 | 6,737,350 | -3,200 | 3.56% | 146,537,362 |
| 2022-08-31 | 2022-08-29 | 22.100 | 6,740,550 | -100 | 3.56% | 148,966,155 |
| 2022-08-30 | 2022-08-26 | 21.500 | 6,740,650 | -7,561 | 3.56% | 144,923,975 |
| 2022-08-29 | 2022-08-25 | 20.950 | 6,748,211 | -4,000 | 3.56% | 141,375,020 |
| 2022-08-26 | 2022-08-24 | 19.560 | 6,752,211 | +4,100 | 3.56% | 132,073,247 |
| 2022-08-24 | 2022-08-22 | 21.850 | 6,748,111 | -3,413 | 3.56% | 147,446,225 |
| 2022-08-23 | 2022-08-19 | 22.400 | 6,751,524 | -624,359 | 3.56% | 151,234,138 |
| 2022-08-22 | 2022-08-18 | 22.100 | 7,375,883 | +616,359 | 3.89% | 163,007,014 |
| 2022-08-19 | 2022-08-17 | 22.900 | 6,759,524 | -338,805 | 3.57% | 154,793,100 |
| 2022-08-18 | 2022-08-16 | 22.300 | 7,098,329 | +81,039 | 3.75% | 158,292,737 |
| 2022-08-16 | 2022-08-12 | 23.450 | 7,017,290 | +100 | 3.70% | 164,555,450 |
| 2022-08-15 | 2022-08-11 | 22.650 | 7,017,190 | -56,635 | 3.70% | 158,939,354 |
| 2022-08-12 | 2022-08-10 | 22.000 | 7,073,825 | +78,735 | 3.73% | 155,624,150 |
| 2022-08-11 | 2022-08-09 | 23.450 | 6,995,090 | -371,400 | 3.69% | 164,034,860 |
| 2022-08-10 | 2022-08-08 | 23.600 | 7,366,490 | -4,100 | 3.89% | 173,849,164 |
| 2022-08-08 | 2022-08-04 | 23.300 | 7,370,590 | -3,659 | 3.89% | 171,734,747 |
| 2022-08-05 | 2022-08-03 | 22.650 | 7,374,249 | +739,900 | 3.89% | 167,026,740 |
| 2022-08-04 | 2022-08-02 | 22.000 | 6,634,349 | -689,587 | 3.50% | 145,955,678 |
| 2022-08-02 | 2022-07-29 | 24.050 | 7,323,936 | +68,887 | 3.86% | 176,140,661 |
| 2022-07-29 | 2022-07-27 | 25.550 | 7,255,049 | -5,722 | 3.83% | 185,366,502 |
| 2022-07-28 | 2022-07-26 | 26.650 | 7,260,771 | +3,952 | 3.83% | 193,499,547 |
| 2022-07-27 | 2022-07-25 | 25.750 | 7,256,819 | +3,200 | 3.83% | 186,863,089 |
| 2022-07-26 | 2022-07-22 | 26.550 | 7,253,619 | -30,500 | 3.83% | 192,583,584 |
| 2022-07-25 | 2022-07-21 | 25.350 | 7,284,119 | +500 | 3.84% | 184,652,417 |
| 2022-07-22 | 2022-07-20 | 25.850 | 7,283,619 | -100 | 3.84% | 188,281,551 |
| 2022-07-21 | 2022-07-19 | 25.300 | 7,283,719 | -697,800 | 3.84% | 184,278,091 |
| 2022-07-20 | 2022-07-18 | 25.000 | 7,981,519 | +400 | 4.21% | 199,537,975 |
| 2022-07-19 | 2022-07-15 | 24.350 | 7,981,119 | -100 | 4.21% | 194,340,248 |
| 2022-07-15 | 2022-07-13 | 25.550 | 7,981,219 | -7,400 | 4.21% | 203,920,145 |
| 2022-07-14 | 2022-07-12 | 24.750 | 7,988,619 | +24,400 | 4.22% | 197,718,320 |
| 2022-07-13 | 2022-07-11 | 26.200 | 7,964,219 | +698,448 | 4.20% | 208,662,538 |
| 2022-07-12 | 2022-07-08 | 27.950 | 7,265,771 | -54,322 | 3.83% | 203,078,299 |
| 2022-07-11 | 2022-07-07 | 26.950 | 7,320,093 | -712,606 | 3.86% | 197,276,506 |
| 2022-07-08 | 2022-07-06 | 29.000 | 8,032,699 | +79,400 | 4.24% | 232,948,271 |
| 2022-07-07 | 2022-07-05 | 29.200 | 7,953,299 | +50,422 | 4.20% | 232,236,331 |
| 2022-07-06 | 2022-07-04 | 28.900 | 7,902,877 | +2,100 | 4.17% | 228,393,145 |
| 2022-07-05 | 2022-06-30 | 28.950 | 7,900,777 | -200 | 4.17% | 228,727,494 |
| 2022-07-04 | 2022-06-29 | 28.200 | 7,900,977 | +14,400 | 4.17% | 222,807,551 |
| 2022-06-30 | 2022-06-28 | 29.000 | 7,886,577 | +9,000 | 4.16% | 228,710,733 |
| 2022-06-29 | 2022-06-27 | 29.850 | 7,877,577 | -8,732 | 4.16% | 235,145,673 |
| 2022-06-28 | 2022-06-24 | 29.400 | 7,886,309 | -4,647 | 4.16% | 231,857,485 |
| 2022-06-27 | 2022-06-23 | 27.350 | 7,890,956 | -3,695 | 4.16% | 215,817,647 |
| 2022-06-24 | 2022-06-22 | 26.500 | 7,894,651 | +665,600 | 4.17% | 209,208,252 |
| 2022-06-23 | 2022-06-21 | 26.600 | 7,229,051 | -770,903 | 3.81% | 192,292,757 |
| 2022-06-22 | 2022-06-20 | 26.850 | 7,999,954 | +11,432 | 4.22% | 214,798,765 |
| 2022-06-21 | 2022-06-17 | 25.850 | 7,988,522 | +46,788 | 4.22% | 206,503,294 |
| 2022-06-20 | 2022-06-16 | 25.550 | 7,941,734 | -11,500 | 4.19% | 202,911,304 |
| 2022-06-17 | 2022-06-15 | 26.100 | 7,953,234 | +42,932 | 4.20% | 207,579,407 |
| 2022-06-16 | 2022-06-14 | 25.550 | 7,910,302 | +12,994 | 4.17% | 202,108,216 |
| 2022-06-15 | 2022-06-13 | 26.000 | 7,897,308 | +6,300 | 4.17% | 205,330,008 |
| 2022-06-14 | 2022-06-10 | 27.800 | 7,891,008 | +8,231 | 4.16% | 219,370,022 |
| 2022-06-13 | 2022-06-09 | 29.350 | 7,882,777 | +676,500 | 4.16% | 231,359,505 |
| 2022-06-10 | 2022-06-08 | 27.600 | 7,206,277 | +41,296 | 3.80% | 198,893,245 |
| 2022-06-09 | 2022-06-07 | 27.000 | 7,164,981 | -849,382 | 3.78% | 193,454,487 |
| 2022-06-08 | 2022-06-06 | 25.850 | 8,014,363 | -6,500 | 4.23% | 207,171,284 |
| 2022-06-07 | 2022-06-02 | 23.350 | 8,020,863 | +40,190 | 4.23% | 187,287,151 |
| 2022-06-06 | 2022-06-01 | 23.550 | 7,980,673 | -5,997 | 4.21% | 187,944,849 |
| 2022-06-02 | 2022-05-31 | 25.400 | 7,986,670 | +3,344 | 4.21% | 202,861,418 |
| 2022-06-01 | 2022-05-30 | 24.800 | 7,983,326 | -11,575 | 4.21% | 197,986,485 |
| 2022-05-31 | 2022-05-27 | 25.000 | 7,994,901 | -70,644 | 4.22% | 199,872,525 |
| 2022-05-30 | 2022-05-26 | 19.040 | 8,065,545 | -178,977 | 4.26% | 153,567,977 |
| 2022-05-27 | 2022-05-25 | 19.580 | 8,244,522 | -1,200 | 4.35% | 161,427,741 |
| 2022-05-26 | 2022-05-24 | 20.500 | 8,245,722 | +843,400 | 4.35% | 169,037,301 |
| 2022-05-25 | 2022-05-23 | 21.900 | 7,402,322 | +80,900 | 3.91% | 162,110,852 |
| 2022-05-24 | 2022-05-20 | 23.250 | 7,321,422 | -244,093 | 3.86% | 170,223,062 |
| 2022-05-23 | 2022-05-19 | 20.700 | 7,565,515 | +173,557 | 3.99% | 156,606,160 |
| 2022-05-20 | 2022-05-18 | 20.900 | 7,391,958 | -773,375 | 3.90% | 154,491,922 |
| 2022-05-19 | 2022-05-17 | 21.000 | 8,165,333 | +81,323 | 4.31% | 171,471,993 |
| 2022-05-18 | 2022-05-16 | 17.740 | 8,084,010 | +784,373 | 4.27% | 143,410,337 |
| 2022-05-17 | 2022-05-13 | 17.720 | 7,299,637 | -856,772 | 3.85% | 129,349,568 |
| 2022-05-16 | 2022-05-12 | 17.440 | 8,156,409 | +214,638 | 4.30% | 142,247,773 |
| 2022-05-13 | 2022-05-11 | 18.280 | 7,941,771 | +540,152 | 4.19% | 145,175,574 |
| 2022-05-12 | 2022-05-10 | 18.360 | 7,401,619 | +7,703 | 3.91% | 135,893,725 |
| 2022-05-11 | 2022-05-06 | 19.700 | 7,393,916 | +5,248 | 3.90% | 145,660,145 |
| 2022-05-10 | 2022-05-05 | 21.300 | 7,388,668 | -562,700 | 3.90% | 157,378,628 |
| 2022-05-06 | 2022-05-04 | 20.850 | 7,951,368 | -31,593 | 4.20% | 165,786,023 |
| 2022-05-05 | 2022-05-03 | 21.150 | 7,982,961 | -220,700 | 4.21% | 168,839,625 |
| 2022-05-04 | 2022-04-29 | 20.050 | 8,203,661 | -68,597 | 4.33% | 164,483,403 |
| 2022-05-03 | 2022-04-28 | 18.700 | 8,272,258 | +44,291 | 4.36% | 154,691,225 |
| 2022-04-29 | 2022-04-27 | 17.700 | 8,227,967 | +4,000 | 4.34% | 145,635,016 |
| 2022-04-28 | 2022-04-26 | 18.260 | 8,223,967 | +7,700 | 4.34% | 150,169,637 |
| 2022-04-27 | 2022-04-25 | 17.340 | 8,216,267 | +3,300 | 4.34% | 142,470,070 |
| 2022-04-26 | 2022-04-22 | 18.600 | 8,212,967 | -10,800 | 4.33% | 152,761,186 |
| 2022-04-25 | 2022-04-21 | 18.640 | 8,223,767 | -38,000 | 4.34% | 153,291,017 |
| 2022-04-22 | 2022-04-20 | 19.600 | 8,261,767 | -10,500 | 4.36% | 161,930,633 |
| 2022-04-21 | 2022-04-19 | 19.000 | 8,272,267 | +597,252 | 4.36% | 157,173,073 |
| 2022-04-20 | 2022-04-14 | 22.000 | 7,675,015 | +3,000 | 4.05% | 168,850,330 |
| 2022-04-19 | 2022-04-13 | 21.650 | 7,672,015 | +6,601 | 4.05% | 166,099,125 |
| 2022-04-14 | 2022-04-12 | 21.250 | 7,665,414 | +8,099 | 4.04% | 162,890,048 |
| 2022-04-13 | 2022-04-11 | 20.650 | 7,657,315 | +38,148 | 4.04% | 158,123,555 |
| 2022-04-12 | 2022-04-08 | 21.700 | 7,619,167 | +31,400 | 4.02% | 165,335,924 |
| 2022-04-11 | 2022-04-07 | 23.000 | 7,587,767 | -23,592 | 4.00% | 174,518,641 |
| 2022-04-08 | 2022-04-06 | 23.500 | 7,611,359 | +17,900 | 4.02% | 178,866,936 |
| 2022-04-07 | 2022-04-04 | 24.400 | 7,593,459 | -1,600 | 4.01% | 185,280,400 |
| 2022-04-06 | 2022-04-01 | 22.650 | 7,595,059 | -99,503 | 4.01% | 172,028,086 |
| 2022-04-04 | 2022-03-31 | 22.800 | 7,694,562 | -163,998 | 4.06% | 175,436,014 |
| 2022-04-01 | 2022-03-30 | 22.750 | 7,858,560 | -1,162,614 | 4.15% | 178,782,240 |
| 2022-03-31 | 2022-03-29 | 22.800 | 9,021,174 | +41,500 | 4.76% | 205,682,767 |
| 2022-03-30 | 2022-03-28 | 20.500 | 8,979,674 | +459,550 | 3.85% | 184,083,317 |
| 2022-03-29 | 2022-03-25 | 19.940 | 8,520,124 | -71,300 | 3.66% | 169,891,273 |
| 2022-03-28 | 2022-03-24 | 20.200 | 8,591,424 | -142,006 | 3.69% | 173,546,765 |
| 2022-03-25 | 2022-03-23 | 21.100 | 8,733,430 | -229,191 | 3.75% | 184,275,373 |
| 2022-03-24 | 2022-03-22 | 18.620 | 8,962,621 | +531,312 | 3.85% | 166,884,003 |
| 2022-03-23 | 2022-03-21 | 17.200 | 8,431,309 | +190,489 | 3.62% | 145,018,515 |
| 2022-03-22 | 2022-03-18 | 17.900 | 8,240,820 | +2,549,666 | 3.54% | 147,510,678 |
| 2022-03-21 | 2022-03-17 | 19.440 | 5,691,154 | +119,120 | 2.44% | 110,636,034 |
| 2022-03-18 | 2022-03-16 | 18.100 | 5,572,034 | +16,300 | 2.39% | 100,853,815 |
| 2022-03-17 | 2022-03-15 | 14.500 | 5,555,734 | +207,000 | 2.38% | 80,558,143 |
| 2022-03-16 | 2022-03-14 | 16.360 | 5,348,734 | +161,457 | 2.30% | 87,505,288 |
| 2022-03-15 | 2022-03-11 | 19.600 | 5,187,277 | -150,400 | 2.23% | 101,670,629 |
| 2022-03-14 | 2022-03-10 | 22.150 | 5,337,677 | +169,600 | 2.29% | 118,229,546 |
| 2022-03-11 | 2022-03-09 | 21.200 | 5,168,077 | -95,258 | 2.22% | 109,563,232 |
| 2022-03-10 | 2022-03-08 | 22.000 | 5,263,335 | -29,684 | 2.26% | 115,793,370 |
| 2022-03-09 | 2022-03-07 | 23.000 | 5,293,019 | -39,016 | 2.27% | 121,739,437 |
| 2022-03-08 | 2022-03-04 | 26.350 | 5,332,035 | -60,000 | 2.29% | 140,499,122 |
| 2022-03-07 | 2022-03-03 | 27.850 | 5,392,035 | -1,895 | 2.31% | 150,168,175 |
| 2022-03-04 | 2022-03-02 | 27.900 | 5,393,930 | -31,700 | 2.31% | 150,490,647 |
| 2022-03-03 | 2022-03-01 | 27.550 | 5,425,630 | +191,000 | 2.33% | 149,476,106 |
| 2022-03-02 | 2022-02-28 | 27.350 | 5,234,630 | -10,797 | 2.25% | 143,167,130 |
| 2022-03-01 | 2022-02-25 | 28.000 | 5,245,427 | -162,420 | 2.25% | 146,871,956 |
| 2022-02-28 | 2022-02-24 | 27.700 | 5,407,847 | -41,781 | 2.32% | 149,797,362 |
| 2022-02-25 | 2022-02-23 | 27.900 | 5,449,628 | -627,262 | 2.34% | 152,044,621 |
| 2022-02-24 | 2022-02-22 | 29.550 | 6,076,890 | -175,007 | 2.61% | 179,572,100 |
| 2022-02-23 | 2022-02-21 | 30.450 | 6,251,897 | +192,375 | 2.68% | 190,370,264 |
| 2022-02-22 | 2022-02-18 | 33.050 | 6,059,522 | -800 | 2.60% | 200,267,202 |
| 2022-02-21 | 2022-02-17 | 33.400 | 6,060,322 | +1,800 | 2.60% | 202,414,755 |
| 2022-02-18 | 2022-02-16 | 34.800 | 6,058,522 | -3,300 | 2.60% | 210,836,566 |
| 2022-02-17 | 2022-02-15 | 32.250 | 6,061,822 | +2,000 | 2.60% | 195,493,760 |
| 2022-02-16 | 2022-02-14 | 32.050 | 6,059,822 | -28,749 | 2.60% | 194,217,295 |
| 2022-02-15 | 2022-02-11 | 33.300 | 6,088,571 | -56,664 | 2.61% | 202,749,414 |
| 2022-02-14 | 2022-02-10 | 33.600 | 6,145,235 | -6,200 | 2.64% | 206,479,896 |
| 2022-02-11 | 2022-02-09 | 32.550 | 6,151,435 | -3,700 | 2.64% | 200,229,209 |
| 2022-02-10 | 2022-02-08 | 31.400 | 6,155,135 | -300 | 2.64% | 193,271,239 |
| 2022-02-09 | 2022-02-07 | 32.050 | 6,155,435 | +7,500 | 2.64% | 197,281,692 |
| 2022-02-08 | 2022-02-04 | 31.900 | 6,147,935 | +179,119 | 2.64% | 196,119,126 |
| 2022-02-07 | 2022-01-31 | 30.100 | 5,968,816 | -1,480 | 2.56% | 179,661,362 |
| 2022-02-04 | 2022-01-27 | 31.500 | 5,970,296 | -128,300 | 2.56% | 188,064,324 |
| 2022-01-28 | 2022-01-26 | 32.850 | 6,098,596 | +71,702 | 2.62% | 200,338,879 |
| 2022-01-27 | 2022-01-25 | 32.350 | 6,026,894 | +135,259 | 2.59% | 194,970,021 |
| 2022-01-26 | 2022-01-24 | 34.150 | 5,891,635 | +39,800 | 2.53% | 201,199,335 |
| 2022-01-25 | 2022-01-21 | 34.350 | 5,851,835 | +7,600 | 2.51% | 201,010,532 |
| 2022-01-24 | 2022-01-20 | 35.050 | 5,844,235 | -2,100 | 2.51% | 204,840,437 |
| 2022-01-21 | 2022-01-19 | 33.750 | 5,846,335 | +135,600 | 2.51% | 197,313,806 |
| 2022-01-20 | 2022-01-18 | 34.750 | 5,710,735 | -136,456 | 2.45% | 198,448,041 |
| 2022-01-19 | 2022-01-17 | 34.450 | 5,847,191 | +2,296 | 2.51% | 201,435,730 |
| 2022-01-18 | 2022-01-14 | 34.400 | 5,844,895 | +21,000 | 2.51% | 201,064,388 |
| 2022-01-17 | 2022-01-13 | 35.650 | 5,823,895 | +791 | 2.50% | 207,621,857 |
| 2022-01-14 | 2022-01-12 | 37.000 | 5,823,104 | -82,700 | 2.50% | 215,454,848 |
| 2022-01-13 | 2022-01-11 | 36.100 | 5,905,804 | -1,500 | 2.53% | 213,199,524 |
| 2022-01-12 | 2022-01-10 | 36.600 | 5,907,304 | -1,800 | 2.54% | 216,207,326 |
| 2022-01-11 | 2022-01-07 | 35.700 | 5,909,104 | -6,300 | 2.54% | 210,955,013 |
| 2022-01-10 | 2022-01-06 | 33.900 | 5,915,404 | -8,201 | 2.54% | 200,532,196 |
| 2022-01-07 | 2022-01-05 | 33.850 | 5,923,605 | +12,300 | 2.54% | 200,514,029 |
| 2022-01-06 | 2022-01-04 | 35.100 | 5,911,305 | +32,156 | 2.54% | 207,486,806 |
| 2022-01-05 | 2022-01-03 | 35.700 | 5,879,149 | -900 | 2.52% | 209,885,619 |
| 2022-01-04 | 2021-12-31 | 34.050 | 5,880,049 | -115,599 | 2.52% | 200,215,668 |
| 2022-01-03 | 2021-12-29 | 34.450 | 5,995,648 | -3,144 | 2.57% | 206,550,074 |
| 2021-12-30 | 2021-12-28 | 34.950 | 5,998,792 | +37,100 | 2.57% | 209,657,780 |
| 2021-12-29 | 2021-12-24 | 36.000 | 5,961,692 | -700 | 2.56% | 214,620,912 |
| 2021-12-28 | 2021-12-22 | 35.350 | 5,962,392 | -2,400 | 2.56% | 210,770,557 |
| 2021-12-23 | 2021-12-21 | 34.350 | 5,964,792 | -49,458 | 2.56% | 204,890,605 |
| 2021-12-22 | 2021-12-20 | 34.200 | 6,014,250 | -358,741 | 2.58% | 205,687,350 |
| 2021-12-21 | 2021-12-17 | 34.550 | 6,372,991 | -92,725 | 2.74% | 220,186,839 |
| 2021-12-20 | 2021-12-16 | 35.700 | 6,465,716 | -85,146 | 2.77% | 230,826,061 |
| 2021-12-17 | 2021-12-15 | 35.750 | 6,550,862 | +99,298 | 2.81% | 234,193,316 |
| 2021-12-16 | 2021-12-14 | 36.350 | 6,451,564 | -8,700 | 2.77% | 234,514,351 |
| 2021-12-15 | 2021-12-13 | 37.200 | 6,460,264 | +2,600 | 2.77% | 240,321,821 |
| 2021-12-14 | 2021-12-10 | 36.800 | 6,457,664 | +11,800 | 2.77% | 237,642,035 |
| 2021-12-13 | 2021-12-09 | 38.300 | 6,445,864 | +1,100 | 2.77% | 246,876,591 |
| 2021-12-10 | 2021-12-08 | 38.150 | 6,444,764 | -75,638 | 2.77% | 245,867,747 |
| 2021-12-09 | 2021-12-07 | 37.200 | 6,520,402 | -34,891 | 2.80% | 242,558,954 |
| 2021-12-08 | 2021-12-06 | 33.500 | 6,555,293 | +58,756 | 2.81% | 219,602,316 |
| 2021-12-07 | 2021-12-03 | 35.600 | 6,496,537 | +13,555 | 2.79% | 231,276,717 |
| 2021-12-06 | 2021-12-02 | 38.550 | 6,482,982 | +46,464 | 2.78% | 249,918,956 |
| 2021-12-03 | 2021-12-01 | 35.850 | 6,436,518 | -34,500 | 2.76% | 230,749,170 |
| 2021-12-02 | 2021-11-30 | 36.000 | 6,471,018 | -197,100 | 2.78% | 232,956,648 |
| 2021-12-01 | 2021-11-29 | 39.450 | 6,668,118 | -221,125 | 2.86% | 263,057,255 |
| 2021-11-30 | 2021-11-26 | 40.100 | 6,889,243 | -45,000 | 2.96% | 276,258,644 |
| 2021-11-29 | 2021-11-25 | 41.900 | 6,934,243 | +5,820 | 2.98% | 290,544,782 |
| 2021-11-26 | 2021-11-24 | 40.800 | 6,928,423 | -54,100 | 2.97% | 282,679,658 |
| 2021-11-25 | 2021-11-23 | 41.850 | 6,982,523 | -6,900 | 3.00% | 292,218,588 |
| 2021-11-24 | 2021-11-22 | 44.550 | 6,989,423 | -22,200 | 3.00% | 311,378,795 |
| 2021-11-23 | 2021-11-19 | 44.400 | 7,011,623 | +19,710 | 3.01% | 311,316,061 |
| 2021-11-22 | 2021-11-18 | 45.550 | 6,991,913 | -51,703 | 3.00% | 318,481,637 |
| 2021-11-19 | 2021-11-17 | 48.700 | 7,043,616 | -32,987 | 3.02% | 343,024,099 |
| 2021-11-18 | 2021-11-16 | 48.250 | 7,076,603 | -16,300 | 3.04% | 341,446,095 |
| 2021-11-17 | 2021-11-15 | 48.000 | 7,092,903 | +11,300 | 3.04% | 340,459,344 |
| 2021-11-16 | 2021-11-12 | 46.750 | 7,081,603 | +40,439 | 3.04% | 331,064,940 |
| 2021-11-15 | 2021-11-11 | 45.000 | 7,041,164 | +144,918 | 3.02% | 316,852,380 |
| 2021-11-12 | 2021-11-10 | 43.950 | 6,896,246 | +13,000 | 2.96% | 303,090,012 |
| 2021-11-11 | 2021-11-09 | 44.150 | 6,883,246 | +3,700 | 2.95% | 303,895,311 |
| 2021-11-10 | 2021-11-08 | 43.950 | 6,879,546 | -1,500 | 2.95% | 302,356,047 |
| 2021-11-09 | 2021-11-05 | 44.550 | 6,881,046 | +17,030 | 2.95% | 306,550,599 |
| 2021-11-08 | 2021-11-04 | 45.300 | 6,864,016 | +13,700 | 2.95% | 310,939,925 |
| 2021-11-05 | 2021-11-03 | 45.600 | 6,850,316 | +16,300 | 2.94% | 312,374,410 |
| 2021-11-04 | 2021-11-02 | 46.850 | 6,834,016 | +11,100 | 2.93% | 320,173,650 |
| 2021-11-03 | 2021-11-01 | 44.400 | 6,822,916 | +700 | 2.93% | 302,937,470 |
| 2021-11-02 | 2021-10-29 | 45.000 | 6,822,216 | +4,600 | 2.93% | 306,999,720 |
| 2021-11-01 | 2021-10-28 | 45.500 | 6,817,616 | +32,042 | 2.93% | 310,201,528 |
| 2021-10-29 | 2021-10-27 | 45.700 | 6,785,574 | +31,202 | 2.91% | 310,100,732 |
| 2021-10-28 | 2021-10-26 | 49.050 | 6,754,372 | -35,400 | 2.90% | 331,301,947 |
| 2021-10-27 | 2021-10-25 | 50.100 | 6,789,772 | +21,800 | 2.91% | 340,167,577 |
| 2021-10-26 | 2021-10-22 | 51.000 | 6,767,972 | -24,300 | 2.90% | 345,166,572 |
| 2021-10-25 | 2021-10-21 | 52.950 | 6,792,272 | -59,020 | 2.92% | 359,650,802 |
| 2021-10-22 | 2021-10-20 | 51.650 | 6,851,292 | +45,050 | 2.94% | 353,869,232 |
| 2021-10-21 | 2021-10-19 | 49.650 | 6,806,242 | +55,100 | 2.92% | 337,929,915 |
| 2021-10-20 | 2021-10-18 | 50.300 | 6,751,142 | -31,600 | 2.90% | 339,582,443 |
| 2021-10-19 | 2021-10-15 | 48.700 | 6,782,742 | -128,867 | 2.91% | 330,319,535 |
| 2021-10-18 | 2021-10-12 | 49.450 | 6,911,609 | +65,133 | 2.97% | 341,779,065 |
| 2021-10-15 | 2021-10-11 | 50.900 | 6,846,476 | -40,283 | 2.94% | 348,485,628 |
| 2021-10-12 | 2021-10-08 | 48.400 | 6,886,759 | -45,150 | 2.96% | 333,319,136 |
| 2021-10-11 | 2021-10-07 | 45.700 | 6,931,909 | +33,379 | 2.98% | 316,788,241 |
| 2021-10-08 | 2021-10-06 | 43.450 | 6,898,530 | +67,356 | 2.96% | 299,741,128 |
| 2021-10-07 | 2021-10-05 | 42.700 | 6,831,174 | -86,709 | 2.93% | 291,691,130 |
| 2021-10-05 | 2021-09-30 | 45.500 | 6,917,883 | +58,861 | 2.97% | 314,763,676 |
| 2021-10-04 | 2021-09-29 | 45.150 | 6,859,022 | +150,118 | 2.94% | 309,684,843 |
| 2021-09-30 | 2021-09-28 | 48.500 | 6,708,904 | -40,543 | 2.88% | 325,381,844 |
| 2021-09-29 | 2021-09-27 | 46.200 | 6,749,447 | -10,900 | 2.90% | 311,824,451 |
| 2021-09-28 | 2021-09-24 | 49.950 | 6,760,347 | +113,189 | 2.90% | 337,679,333 |
| 2021-09-27 | 2021-09-23 | 51.250 | 6,647,158 | -175,942 | 2.85% | 340,666,848 |
| 2021-09-24 | 2021-09-21 | 49.700 | 6,823,100 | +307,480 | 2.93% | 339,108,070 |
| 2021-09-23 | 2021-09-20 | 50.100 | 6,515,620 | -52,434 | 2.80% | 326,432,562 |
| 2021-09-21 | 2021-09-17 | 50.000 | 6,568,054 | -81,918 | 2.82% | 328,402,700 |
| 2021-09-20 | 2021-09-16 | 52.050 | 6,649,972 | +104,574 | 2.85% | 346,131,043 |
| 2021-09-17 | 2021-09-15 | 53.850 | 6,545,398 | +1,500,503 | 2.81% | 352,469,682 |
| 2021-09-16 | 2021-09-14 | 56.100 | 5,044,895 | +12,700 | 2.17% | 283,018,610 |
| 2021-09-15 | 2021-09-13 | 56.550 | 5,032,195 | -5,200 | 2.16% | 284,570,627 |
| 2021-09-14 | 2021-09-10 | 59.800 | 5,037,395 | -6,000 | 2.16% | 301,236,221 |
| 2021-09-13 | 2021-09-09 | 57.950 | 5,043,395 | -370,301 | 2.16% | 292,264,740 |
| 2021-09-10 | 2021-09-08 | 60.800 | 5,413,696 | -6,300 | 2.32% | 329,152,717 |
| 2021-09-09 | 2021-09-07 | 63.600 | 5,419,996 | +521,224 | 2.33% | 344,711,746 |
| 2021-09-08 | 2021-09-06 | 63.100 | 4,898,772 | -209,413 | 2.10% | 309,112,513 |
| 2021-09-07 | 2021-09-03 | 61.200 | 5,108,185 | +4,100 | 2.19% | 312,620,922 |
| 2021-09-06 | 2021-09-02 | 62.600 | 5,104,085 | +28,800 | 2.19% | 319,515,721 |
| 2021-09-03 | 2021-09-01 | 61.300 | 5,075,285 | +25,768 | 2.18% | 311,114,970 |
| 2021-09-02 | 2021-08-31 | 58.500 | 5,049,517 | +78,948 | 2.17% | 295,396,744 |
| 2021-09-01 | 2021-08-30 | 59.600 | 4,970,569 | -13,590 | 2.13% | 296,245,912 |
| 2021-08-31 | 2021-08-27 | 59.900 | 4,984,159 | +125,964 | 2.14% | 298,551,124 |
| 2021-08-30 | 2021-08-26 | 58.500 | 4,858,195 | +97,992 | 2.09% | 284,204,408 |
| 2021-08-27 | 2021-08-25 | 57.300 | 4,760,203 | +266,750 | 2.04% | 272,759,632 |
| 2021-08-26 | 2021-08-24 | 55.000 | 4,493,453 | +30,654 | 1.93% | 247,139,915 |
| 2021-08-25 | 2021-08-23 | 49.000 | 4,462,799 | +43,000 | 1.92% | 218,677,151 |
| 2021-08-24 | 2021-08-20 | 49.250 | 4,419,799 | +7,903 | 1.90% | 217,675,101 |
| 2021-08-23 | 2021-08-19 | 54.150 | 4,411,896 | -13,200 | 1.89% | 238,904,168 |
| 2021-08-20 | 2021-08-18 | 57.200 | 4,425,096 | -12,932 | 1.90% | 253,115,491 |
| 2021-08-19 | 2021-08-17 | 55.250 | 4,438,028 | +46,445 | 1.90% | 245,201,047 |
| 2021-08-18 | 2021-08-16 | 58.850 | 4,391,583 | -9,800 | 1.88% | 258,444,660 |
| 2021-08-17 | 2021-08-13 | 59.350 | 4,401,383 | +238,000 | 1.89% | 261,222,081 |
| 2021-08-16 | 2021-08-12 | 61.350 | 4,163,383 | +622,580 | 1.79% | 255,423,547 |
| 2021-08-13 | 2021-08-11 | 62.800 | 3,540,803 | +45,200 | 1.52% | 222,362,428 |
| 2021-08-12 | 2021-08-10 | 63.650 | 3,495,603 | -100 | 1.50% | 222,495,131 |
| 2021-08-11 | 2021-08-09 | 62.400 | 3,495,703 | -1,100 | 1.50% | 218,131,867 |
| 2021-08-10 | 2021-08-06 | 62.500 | 3,496,803 | -12,700 | 1.50% | 218,550,188 |
| 2021-08-09 | 2021-08-05 | 62.800 | 3,509,503 | +23,900 | 1.51% | 220,396,788 |
| 2021-08-06 | 2021-08-04 | 65.600 | 3,485,603 | +10,600 | 1.50% | 228,655,557 |
| 2021-08-05 | 2021-08-03 | 66.000 | 3,475,003 | +9,681 | 1.49% | 229,350,198 |
| 2021-08-04 | 2021-08-02 | 63.600 | 3,465,322 | +15,700 | 1.49% | 220,394,479 |
| 2021-08-03 | 2021-07-30 | 66.000 | 3,449,622 | +17,190 | 1.48% | 227,675,052 |
| 2021-08-02 | 2021-07-29 | 67.100 | 3,432,432 | +26,500 | 1.47% | 230,316,187 |
| 2021-07-30 | 2021-07-28 | 62.700 | 3,405,932 | +73,900 | 1.46% | 213,551,936 |
| 2021-07-29 | 2021-07-27 | 57.650 | 3,332,032 | +54,500 | 1.43% | 192,091,645 |
| 2021-07-28 | 2021-07-26 | 65.950 | 3,277,532 | +65,221 | 1.41% | 216,153,235 |
| 2021-07-27 | 2021-07-23 | 82.600 | 3,212,311 | +6,200 | 1.38% | 265,336,889 |
| 2021-07-26 | 2021-07-22 | 83.950 | 3,206,111 | +1,100 | 1.38% | 269,153,018 |
| 2021-07-23 | 2021-07-21 | 81.300 | 3,205,011 | +2,400 | 1.38% | 260,567,394 |
| 2021-07-22 | 2021-07-20 | 81.400 | 3,202,611 | +16,000 | 1.37% | 260,692,535 |
| 2021-07-21 | 2021-07-19 | 82.600 | 3,186,611 | +10,323 | 1.37% | 263,214,069 |
| 2021-07-20 | 2021-07-16 | 85.800 | 3,176,288 | +800 | 1.36% | 272,525,510 |
| 2021-07-19 | 2021-07-15 | 87.100 | 3,175,488 | -3,224 | 1.36% | 276,585,005 |
| 2021-07-16 | 2021-07-14 | 86.100 | 3,178,712 | +1,100 | 1.36% | 273,687,103 |
| 2021-07-15 | 2021-07-13 | 84.550 | 3,177,612 | +5,300 | 1.36% | 268,667,095 |
| 2021-07-14 | 2021-07-12 | 87.650 | 3,172,312 | +100 | 1.36% | 278,053,147 |
| 2021-07-13 | 2021-07-09 | 83.300 | 3,172,212 | +4,400 | 1.36% | 264,245,260 |
| 2021-07-12 | 2021-07-08 | 83.400 | 3,167,812 | +10,200 | 1.36% | 264,195,521 |
| 2021-07-09 | 2021-07-07 | 87.200 | 3,157,612 | +2,400 | 1.36% | 275,343,766 |
| 2021-07-08 | 2021-07-06 | 87.250 | 3,155,212 | +6,551 | 1.35% | 275,292,247 |
| 2021-07-07 | 2021-07-05 | 87.500 | 3,148,661 | +17,186 | 1.35% | 275,507,838 |
| 2021-07-06 | 2021-07-02 | 91.650 | 3,131,475 | +15,400 | 1.34% | 286,999,684 |
| 2021-06-30 | 2021-06-28 | 93.300 | 3,116,075 | +3,100 | 1.34% | 290,729,798 |
| 2021-06-29 | 2021-06-25 | 93.250 | 3,112,975 | +8,500 | 1.34% | 290,284,919 |
| 2021-06-28 | 2021-06-24 | 89.500 | 3,104,475 | -8,900 | 1.33% | 277,850,512 |
| 2021-06-25 | 2021-06-23 | 88.000 | 3,113,375 | +4,500 | 1.34% | 273,977,000 |
| 2021-06-24 | 2021-06-22 | 89.100 | 3,108,875 | -1,700 | 1.33% | 277,000,762 |
| 2021-06-23 | 2021-06-21 | 91.800 | 3,110,575 | +400 | 1.34% | 285,550,785 |
| 2021-06-22 | 2021-06-18 | 93.250 | 3,110,175 | +3,600 | 1.33% | 290,023,819 |
| 2021-06-21 | 2021-06-17 | 92.450 | 3,106,575 | +600 | 1.33% | 287,202,859 |
| 2021-06-18 | 2021-06-16 | 93.350 | 3,105,975 | +200 | 1.33% | 289,942,766 |
| 2021-06-17 | 2021-06-15 | 95.300 | 3,105,775 | +284 | 1.33% | 295,980,358 |
| 2021-06-16 | 2021-06-11 | 92.000 | 3,105,491 | -4,507 | 1.33% | 285,705,172 |
| 2021-06-15 | 2021-06-10 | 93.500 | 3,109,998 | -1,300 | 1.33% | 290,784,813 |
| 2021-06-11 | 2021-06-09 | 92.550 | 3,111,298 | -3,200 | 1.34% | 287,950,630 |
| 2021-06-10 | 2021-06-08 | 87.800 | 3,114,498 | +9,781 | 1.34% | 273,452,924 |
| 2021-06-09 | 2021-06-07 | 88.800 | 3,104,717 | +7,200 | 1.33% | 275,698,870 |
| 2021-06-08 | 2021-06-04 | 92.350 | 3,097,517 | +1,400 | 1.33% | 286,055,695 |
| 2021-06-07 | 2021-06-03 | 93.000 | 3,096,117 | +3,300 | 1.33% | 287,938,881 |
| 2021-06-04 | 2021-06-02 | 95.700 | 3,092,817 | -3,200 | 1.33% | 295,982,587 |
| 2021-06-03 | 2021-06-01 | 90.450 | 3,096,017 | +3,100 | 1.33% | 280,034,738 |
| 2021-06-02 | 2021-05-31 | 89.850 | 3,092,917 | +1,826 | 1.33% | 277,898,592 |
| 2021-06-01 | 2021-05-28 | 92.000 | 3,091,091 | +16,600 | 1.33% | 284,380,372 |
| 2021-05-31 | 2021-05-27 | 94.100 | 3,074,491 | -12,800 | 1.32% | 289,309,603 |
| 2021-05-28 | 2021-05-26 | 94.000 | 3,087,291 | +1,800 | 1.33% | 290,205,354 |
| 2021-05-27 | 2021-05-25 | 92.650 | 3,085,491 | +7,500 | 1.32% | 285,870,741 |
| 2021-05-26 | 2021-05-24 | 91.850 | 3,077,991 | -19,000 | 1.32% | 282,713,473 |
| 2021-05-25 | 2021-05-21 | 93.450 | 3,096,991 | -180,600 | 1.33% | 289,413,809 |
| 2021-05-24 | 2021-05-20 | 91.400 | 3,277,591 | -34,300 | 1.41% | 299,571,817 |
| 2021-05-21 | 2021-05-18 | 85.000 | 3,311,891 | +1,600 | 1.42% | 281,510,735 |
| 2021-05-20 | 2021-05-17 | 85.000 | 3,310,291 | +438,000 | 1.42% | 281,374,735 |
| 2021-05-18 | 2021-05-14 | 80.450 | 2,872,291 | -186,500 | 1.23% | 231,075,811 |
| 2021-05-17 | 2021-05-13 | 82.500 | 3,058,791 | -19,830 | 1.31% | 252,350,258 |
| 2021-05-14 | 2021-05-12 | 85.400 | 3,078,621 | -7,200 | 1.32% | 262,914,233 |
| 2021-05-13 | 2021-05-11 | 81.100 | 3,085,821 | -6,100 | 1.32% | 250,260,083 |
| 2021-05-12 | 2021-05-10 | 84.700 | 3,091,921 | +21,000 | 1.33% | 261,885,709 |
| 2021-05-11 | 2021-05-07 | 84.850 | 3,070,921 | +2,100 | 1.32% | 260,567,647 |
| 2021-05-10 | 2021-05-06 | 84.500 | 3,068,821 | +21,300 | 1.32% | 259,315,374 |
| 2021-05-07 | 2021-05-05 | 86.500 | 3,047,521 | +15,200 | 1.31% | 263,610,566 |
| 2021-05-06 | 2021-05-04 | 88.600 | 3,032,321 | +5,200 | 1.30% | 268,663,641 |
| 2021-05-05 | 2021-05-03 | 89.750 | 3,027,121 | +18,300 | 1.30% | 271,684,110 |
| 2021-05-04 | 2021-04-30 | 90.900 | 3,008,821 | +18,600 | 1.29% | 273,501,829 |
| 2021-05-03 | 2021-04-29 | 95.300 | 2,990,221 | +5,800 | 1.28% | 284,968,061 |
| 2021-04-30 | 2021-04-28 | 93.650 | 2,984,421 | +18,730 | 1.28% | 279,491,027 |
| 2021-04-29 | 2021-04-27 | 95.650 | 2,965,691 | +9,300 | 1.27% | 283,668,344 |
| 2021-04-28 | 2021-04-26 | 94.400 | 2,956,391 | +16,800 | 1.27% | 279,083,310 |
| 2021-04-27 | 2021-04-23 | 93.700 | 2,939,591 | +835 | 1.26% | 275,439,677 |
| 2021-04-26 | 2021-04-22 | 91.800 | 2,938,756 | -272,900 | 1.26% | 269,777,801 |
| 2021-04-23 | 2021-04-21 | 88.850 | 3,211,656 | +328,600 | 1.38% | 285,355,636 |
| 2021-04-22 | 2021-04-20 | 91.450 | 2,883,056 | +200 | 1.24% | 263,655,471 |
| 2021-04-21 | 2021-04-19 | 92.250 | 2,882,856 | +5,000 | 1.24% | 265,943,466 |
| 2021-04-20 | 2021-04-16 | 88.700 | 2,877,856 | +6,000 | 1.24% | 255,265,827 |
| 2021-04-19 | 2021-04-15 | 92.550 | 2,871,856 | +58,800 | 1.23% | 265,790,273 |
| 2021-04-16 | 2021-04-14 | 90.700 | 2,813,056 | +3,800 | 1.21% | 255,144,179 |
| 2021-04-15 | 2021-04-13 | 89.850 | 2,809,256 | +25,100 | 1.21% | 252,411,652 |
| 2021-04-14 | 2021-04-12 | 91.350 | 2,784,156 | +51,800 | 1.19% | 254,332,651 |
| 2021-04-13 | 2021-04-09 | 95.100 | 2,732,356 | -297,200 | 1.17% | 259,847,056 |
| 2021-04-12 | 2021-04-08 | 96.250 | 3,029,556 | +27,186 | 1.30% | 291,594,765 |
| 2021-04-09 | 2021-04-07 | 95.000 | 3,002,370 | +270,500 | 1.29% | 285,225,150 |
| 2021-04-08 | 2021-04-01 | 98.500 | 2,731,870 | +46,400 | 1.17% | 269,089,195 |
| 2021-04-07 | 2021-03-31 | 95.000 | 2,685,470 | +25,050 | 1.15% | 255,119,650 |
| 2021-04-01 | 2021-03-30 | 90.200 | 2,660,420 | +5,800 | 1.14% | 239,969,884 |
| 2021-03-31 | 2021-03-29 | 90.200 | 2,654,620 | +6,700 | 1.14% | 239,446,724 |
| 2021-03-30 | 2021-03-26 | 89.500 | 2,647,920 | -13,500 | 1.14% | 236,988,840 |
| 2021-03-29 | 2021-03-25 | 95.550 | 2,661,420 | -28,100 | 1.14% | 254,298,681 |
| 2021-03-26 | 2021-03-24 | 102.600 | 2,689,520 | -15,800 | 1.15% | 275,944,752 |
| 2021-03-25 | 2021-03-23 | 109.000 | 2,705,320 | +12,640 | 1.16% | 294,879,880 |
| 2021-03-24 | 2021-03-22 | 113.500 | 2,692,680 | +200 | 1.16% | 305,619,180 |
| 2021-03-23 | 2021-03-19 | 112.200 | 2,692,480 | +100 | 1.16% | 302,096,256 |
| 2021-03-19 | 2021-03-17 | 117.300 | 2,692,380 | +7,160 | 1.16% | 315,816,174 |
| 2021-03-18 | 2021-03-16 | 116.600 | 2,685,220 | +100 | 1.15% | 313,096,652 |
| 2021-03-17 | 2021-03-15 | 114.500 | 2,685,120 | -2,250 | 1.15% | 307,446,240 |
| 2021-03-16 | 2021-03-12 | 112.300 | 2,687,370 | -1,900 | 1.15% | 301,791,651 |
| 2021-03-15 | 2021-03-11 | 112.200 | 2,689,270 | +1,500 | 1.15% | 301,736,094 |
| 2021-03-12 | 2021-03-10 | 109.100 | 2,687,770 | +9,300 | 1.15% | 293,235,707 |
| 2021-03-11 | 2021-03-09 | 108.100 | 2,678,470 | -5,600 | 1.15% | 289,542,607 |
| 2021-03-10 | 2021-03-08 | 111.500 | 2,684,070 | +479 | 1.15% | 299,273,805 |
| 2021-03-09 | 2021-03-05 | 113.100 | 2,683,591 | -4,600 | 1.15% | 303,514,142 |
| 2021-03-08 | 2021-03-04 | 118.300 | 2,688,191 | +3,050 | 1.15% | 318,012,995 |
| 2021-03-05 | 2021-03-03 | 122.800 | 2,685,141 | -150 | 1.15% | 329,735,315 |
| 2021-03-04 | 2021-03-02 | 123.800 | 2,685,291 | +1,000 | 1.15% | 332,439,026 |
| 2021-03-03 | 2021-03-01 | 119.000 | 2,684,291 | +4,200 | 1.15% | 319,430,629 |
| 2021-03-02 | 2021-02-26 | 119.800 | 2,680,091 | -1,300 | 1.15% | 321,074,902 |
| 2021-03-01 | 2021-02-25 | 121.200 | 2,681,391 | -200 | 1.15% | 324,984,589 |
| 2021-02-26 | 2021-02-24 | 121.800 | 2,681,591 | -51,300 | 1.15% | 326,617,784 |
| 2021-02-25 | 2021-02-23 | 123.900 | 2,732,891 | +59,400 | 1.17% | 338,605,195 |
| 2021-02-24 | 2021-02-22 | 129.600 | 2,673,491 | +6,300 | 1.15% | 346,484,434 |
| 2021-02-23 | 2021-02-19 | 129.000 | 2,667,191 | +1,800 | 1.14% | 344,067,639 |
| 2021-02-22 | 2021-02-18 | 130.400 | 2,665,391 | +8,175 | 1.14% | 347,566,986 |
| 2021-02-19 | 2021-02-17 | 135.600 | 2,657,216 | +578 | 1.14% | 360,318,490 |
| 2021-02-18 | 2021-02-16 | 137.600 | 2,656,638 | +28,800 | 1.14% | 365,553,389 |
| 2021-02-17 | 2021-02-11 | 144.300 | 2,627,838 | +12,700 | 1.13% | 379,197,023 |
| 2021-02-16 | 2021-02-09 | 127.800 | 2,615,138 | +5,800 | 1.12% | 334,214,636 |
| 2021-02-10 | 2021-02-08 | 126.200 | 2,609,338 | +7,800 | 1.12% | 329,298,456 |
| 2021-02-09 | 2021-02-05 | 118.500 | 2,601,538 | -89,700 | 1.12% | 308,282,253 |
| 2021-02-08 | 2021-02-04 | 111.300 | 2,691,238 | +350 | 1.16% | 299,534,789 |
| 2021-02-05 | 2021-02-03 | 100.900 | 2,690,888 | +7,900 | 1.15% | 271,510,599 |
| 2021-02-04 | 2021-02-02 | 107.500 | 2,682,988 | +3,000 | 1.15% | 288,421,210 |
| 2021-02-03 | 2021-02-01 | 106.100 | 2,679,988 | +3,400 | 1.15% | 284,346,727 |
| 2021-02-02 | 2021-01-29 | 106.100 | 2,676,588 | +3,400 | 1.15% | 283,985,987 |
| 2021-02-01 | 2021-01-28 | 108.200 | 2,673,188 | +300 | 1.15% | 289,238,942 |
| 2021-01-29 | 2021-01-27 | 120.000 | 2,672,888 | -13,261 | 1.15% | 320,746,560 |
| 2021-01-28 | 2021-01-26 | 92.050 | 2,686,149 | +100 | 1.15% | 247,260,015 |
| 2021-01-27 | 2021-01-25 | 91.300 | 2,686,049 | +200 | 1.15% | 245,236,274 |
| 2021-01-26 | 2021-01-22 | 90.600 | 2,685,849 | -37,300 | 1.15% | 243,337,919 |
| 2021-01-25 | 2021-01-21 | 91.750 | 2,723,149 | -20,500 | 1.17% | 249,848,921 |
| 2021-01-22 | 2021-01-20 | 91.000 | 2,743,649 | -33,353 | 1.18% | 249,672,059 |
| 2021-01-21 | 2021-01-19 | 94.500 | 2,777,002 | -200 | 1.19% | 262,426,689 |
| 2021-01-20 | 2021-01-18 | 93.750 | 2,777,202 | -400 | 1.19% | 260,362,688 |
| 2021-01-19 | 2021-01-15 | 93.600 | 2,777,602 | +10,600 | 1.19% | 259,983,547 |
| 2021-01-18 | 2021-01-14 | 94.000 | 2,767,002 | -100 | 1.19% | 260,098,188 |
| 2021-01-15 | 2021-01-13 | 93.000 | 2,767,102 | +800 | 1.19% | 257,340,486 |
| 2021-01-14 | 2021-01-12 | 92.800 | 2,766,302 | +24,800 | 1.19% | 256,712,826 |
| 2021-01-13 | 2021-01-11 | 93.500 | 2,741,502 | +6,500 | 1.18% | 256,330,437 |
| 2021-01-12 | 2021-01-08 | 90.000 | 2,735,002 | -100 | 1.17% | 246,150,180 |
| 2021-01-11 | 2021-01-07 | 90.000 | 2,735,102 | +400 | 1.17% | 246,159,180 |
| 2021-01-08 | 2021-01-06 | 89.800 | 2,734,702 | +2,550 | 1.17% | 245,576,240 |
| 2021-01-07 | 2021-01-05 | 89.700 | 2,732,152 | +16,600 | 1.17% | 245,074,034 |
| 2021-01-06 | 2021-01-04 | 89.200 | 2,715,552 | +3,600 | 1.17% | 242,227,238 |
| 2021-01-05 | 2020-12-31 | 87.800 | 2,711,952 | +15,900 | 1.16% | 238,109,386 |
| 2021-01-04 | 2020-12-29 | 81.500 | 2,696,052 | +11,200 | 1.16% | 219,728,238 |
| 2020-12-30 | 2020-12-28 | 81.600 | 2,684,852 | +10,600 | 1.15% | 219,083,923 |
| 2020-12-29 | 2020-12-24 | 88.500 | 2,674,252 | +3,200 | 1.15% | 236,671,302 |
| 2020-12-28 | 2020-12-22 | 91.550 | 2,671,052 | +63,200 | 1.15% | 244,534,811 |
| 2020-12-23 | 2020-12-21 | 93.200 | 2,607,852 | +17,747 | 1.12% | 243,051,806 |
| 2020-12-22 | 2020-12-18 | 95.000 | 2,590,105 | +10,600 | 1.11% | 246,059,975 |
| 2020-12-21 | 2020-12-17 | 92.300 | 2,579,505 | +9,400 | 1.11% | 238,088,312 |
| 2020-12-18 | 2020-12-16 | 90.200 | 2,570,105 | +16,600 | 1.10% | 231,823,471 |
| 2020-12-17 | 2020-12-15 | 91.700 | 2,553,505 | +22,100 | 1.10% | 234,156,408 |
| 2020-12-16 | 2020-12-14 | 92.500 | 2,531,405 | +111,252 | 1.09% | 234,154,962 |
| 2020-12-15 | 2020-12-11 | 93.500 | 2,420,153 | +2,650 | 1.04% | 226,284,306 |
| 2020-12-14 | 2020-12-10 | 93.250 | 2,417,503 | +1,770 | 1.04% | 225,432,155 |
| 2020-12-11 | 2020-12-09 | 97.000 | 2,415,733 | +400 | 1.04% | 234,326,101 |
| 2020-12-10 | 2020-12-08 | 95.450 | 2,415,333 | -5,900 | 1.04% | 230,543,535 |
| 2020-12-09 | 2020-12-07 | 98.050 | 2,421,233 | +5,086 | 1.04% | 237,401,896 |
| 2020-12-08 | 2020-12-04 | 100.200 | 2,416,147 | +2,600 | 1.04% | 242,097,929 |
| 2020-12-07 | 2020-12-03 | 102.900 | 2,413,547 | -700 | 1.04% | 248,353,986 |
| 2020-12-04 | 2020-12-02 | 99.700 | 2,414,247 | +1,400 | 1.04% | 240,700,426 |
| 2020-12-03 | 2020-12-01 | 97.550 | 2,412,847 | +4,625 | 1.04% | 235,373,225 |
| 2020-12-02 | 2020-11-30 | 97.950 | 2,408,222 | +2,299 | 1.03% | 235,885,345 |
| 2020-12-01 | 2020-11-27 | 98.700 | 2,405,923 | -1,825 | 1.03% | 237,464,600 |
| 2020-11-27 | 2020-11-25 | 95.700 | 2,407,748 | +5,100 | 1.03% | 230,421,484 |
| 2020-11-26 | 2020-11-24 | 100.700 | 2,402,648 | +4,045 | 1.03% | 241,946,654 |
| 2020-11-25 | 2020-11-23 | 108.000 | 2,398,603 | +700 | 1.03% | 259,049,124 |
| 2020-11-24 | 2020-11-20 | 104.600 | 2,397,903 | -1,600 | 1.03% | 250,820,654 |
| 2020-11-23 | 2020-11-19 | 104.000 | 2,399,503 | -100 | 1.03% | 249,548,312 |
| 2020-11-20 | 2020-11-18 | 104.000 | 2,399,603 | +350 | 1.03% | 249,558,712 |
| 2020-11-19 | 2020-11-17 | 102.000 | 2,399,253 | +4,150 | 1.03% | 244,723,806 |
| 2020-11-18 | 2020-11-16 | 107.800 | 2,395,103 | +9,950 | 1.03% | 258,192,103 |
| 2020-11-17 | 2020-11-13 | 105.500 | 2,385,153 | +1,500 | 1.02% | 251,633,642 |
| 2020-11-13 | 2020-11-11 | 94.950 | 2,383,653 | +1,600 | 1.02% | 226,327,852 |
| 2020-11-12 | 2020-11-10 | 102.500 | 2,382,053 | +1,628 | 1.02% | 244,160,432 |
| 2020-11-11 | 2020-11-09 | 111.000 | 2,380,425 | -600 | 1.02% | 264,227,175 |
| 2020-11-10 | 2020-11-06 | 103.200 | 2,381,025 | -200 | 1.02% | 245,721,780 |
| 2020-11-09 | 2020-11-05 | 99.400 | 2,381,225 | -2,300 | 1.02% | 236,693,765 |
| 2020-11-06 | 2020-11-04 | 95.450 | 2,383,525 | +1,500 | 1.02% | 227,507,461 |
| 2020-11-05 | 2020-11-03 | 97.600 | 2,382,025 | -2,100 | 1.02% | 232,485,640 |
| 2020-11-04 | 2020-11-02 | 94.550 | 2,384,125 | -300 | 1.02% | 225,419,019 |
| 2020-11-03 | 2020-10-30 | 93.400 | 2,384,425 | -1,200 | 1.02% | 222,705,295 |
| 2020-11-02 | 2020-10-29 | 95.700 | 2,385,625 | +3,500 | 1.02% | 228,304,312 |
| 2020-10-30 | 2020-10-28 | 97.900 | 2,382,125 | -107,000 | 1.02% | 233,210,038 |
| 2020-10-29 | 2020-10-27 | 96.000 | 2,489,125 | +1,425 | 1.07% | 238,956,000 |
| 2020-10-28 | 2020-10-23 | 97.000 | 2,487,700 | +13,500 | 1.09% | 241,306,900 |
| 2020-10-23 | 2020-10-21 | 95.200 | 2,474,200 | -2,103,504 | 1.08% | 235,543,840 |
| 2020-10-22 | 2020-10-20 | 90.000 | 4,577,704 | -3,396 | 2.00% | 411,993,360 |
| 2020-10-21 | 2020-10-19 | 86.650 | 4,581,100 | +3,600 | 2.00% | 396,952,315 |
| 2020-10-20 | 2020-10-16 | 88.700 | 4,577,500 | +5,800 | 2.00% | 406,024,250 |
| 2020-10-19 | 2020-10-15 | 88.000 | 4,571,700 | -2,000 | 1.99% | 402,309,600 |
| 2020-10-16 | 2020-10-14 | 92.050 | 4,573,700 | +45,600 | 2.00% | 421,009,085 |
| 2020-10-15 | 2020-10-12 | 86.500 | 4,528,100 | +74,100 | 1.98% | 391,680,650 |
| 2020-10-14 | 2020-10-09 | 83.600 | 4,454,000 | -400 | 1.94% | 372,354,400 |
| 2020-10-12 | 2020-10-08 | 82.850 | 4,454,400 | +222,200 | 1.94% | 369,047,040 |
| 2020-10-09 | 2020-10-07 | 83.700 | 4,232,200 | +8,800 | 1.85% | 354,235,140 |
| 2020-10-08 | 2020-10-06 | 82.850 | 4,223,400 | +23,700 | 1.84% | 349,908,690 |
| 2020-10-07 | 2020-10-05 | 84.200 | 4,199,700 | +30,800 | 1.83% | 353,614,740 |
| 2020-10-06 | 2020-09-30 | 81.000 | 4,168,900 | +1,874,900 | 1.82% | 337,680,900 |
| 2020-10-05 | 2020-09-29 | 84.000 | 2,294,000 | 1.00% | 192,696,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy