History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.700 | 88,800 | +0 | 0.06% | 861,360 |
| 2025-10-13 | 2025-10-09 | 9.900 | 88,800 | +0 | 0.06% | 879,120 |
| 2025-10-10 | 2025-10-08 | 9.940 | 88,800 | -3,000 | 0.06% | 882,672 |
| 2025-10-08 | 2025-10-03 | 10.380 | 91,800 | +2,500 | 0.06% | 952,884 |
| 2025-10-06 | 2025-10-02 | 10.870 | 89,300 | -2,000 | 0.06% | 970,691 |
| 2025-10-03 | 2025-09-30 | 10.700 | 91,300 | +5,300 | 0.06% | 976,910 |
| 2025-10-02 | 2025-09-29 | 10.450 | 86,000 | +500 | 0.05% | 898,700 |
| 2025-09-30 | 2025-09-26 | 10.900 | 85,500 | -3,800 | 0.05% | 931,950 |
| 2025-09-29 | 2025-09-25 | 10.690 | 89,300 | -100 | 0.06% | 954,617 |
| 2025-09-26 | 2025-09-24 | 10.850 | 89,400 | +1,000 | 0.06% | 969,990 |
| 2025-09-24 | 2025-09-22 | 10.690 | 88,400 | -2,000 | 0.06% | 944,996 |
| 2025-09-23 | 2025-09-19 | 11.280 | 90,400 | -4,400 | 0.06% | 1,019,712 |
| 2025-09-22 | 2025-09-18 | 11.620 | 94,800 | +2,700 | 0.06% | 1,101,576 |
| 2025-09-18 | 2025-09-16 | 11.580 | 92,100 | -5,000 | 0.06% | 1,066,518 |
| 2025-09-17 | 2025-09-15 | 12.040 | 97,100 | -21,500 | 0.06% | 1,169,084 |
| 2025-09-16 | 2025-09-12 | 12.440 | 118,600 | +43,900 | 0.07% | 1,475,384 |
| 2025-09-15 | 2025-09-11 | 9.980 | 74,700 | -100 | 0.05% | 745,506 |
| 2025-09-12 | 2025-09-10 | 10.160 | 74,800 | -300 | 0.05% | 759,968 |
| 2025-09-11 | 2025-09-09 | 10.210 | 75,100 | +300 | 0.05% | 766,771 |
| 2025-09-10 | 2025-09-08 | 9.750 | 74,800 | +5,100 | 0.05% | 729,300 |
| 2025-09-09 | 2025-09-05 | 9.840 | 69,700 | +300 | 0.04% | 685,848 |
| 2025-09-08 | 2025-09-04 | 10.520 | 69,400 | +2,100 | 0.04% | 730,088 |
| 2025-09-05 | 2025-09-03 | 9.610 | 67,300 | -18,900 | 0.04% | 646,753 |
| 2025-09-04 | 2025-09-02 | 8.400 | 86,200 | -3,200 | 0.05% | 724,080 |
| 2025-08-29 | 2025-08-27 | 7.700 | 89,400 | +5,800 | 0.06% | 688,380 |
| 2025-08-27 | 2025-08-25 | 8.000 | 83,600 | +2,000 | 0.05% | 668,800 |
| 2025-08-26 | 2025-08-22 | 7.570 | 81,600 | +700 | 0.05% | 617,712 |
| 2025-08-22 | 2025-08-20 | 7.350 | 80,900 | +2,000 | 0.05% | 594,615 |
| 2025-08-21 | 2025-08-19 | 7.330 | 78,900 | +500 | 0.05% | 578,337 |
| 2025-08-15 | 2025-08-13 | 7.340 | 78,400 | +5,000 | 0.05% | 575,456 |
| 2025-08-11 | 2025-08-07 | 7.510 | 73,400 | -1,000 | 0.05% | 551,234 |
| 2025-08-07 | 2025-08-05 | 7.700 | 74,400 | +200 | 0.05% | 572,880 |
| 2025-08-01 | 2025-07-30 | 8.200 | 74,200 | -2,800 | 0.05% | 608,440 |
| 2025-07-28 | 2025-07-24 | 8.000 | 77,000 | +200 | 0.05% | 616,000 |
| 2025-07-22 | 2025-07-18 | 7.920 | 76,800 | +200 | 0.05% | 608,256 |
| 2025-07-21 | 2025-07-17 | 7.610 | 76,600 | -5,700 | 0.05% | 582,926 |
| 2025-07-14 | 2025-07-10 | 7.200 | 82,300 | +300 | 0.05% | 592,560 |
| 2025-07-11 | 2025-07-09 | 7.030 | 82,000 | +200 | 0.05% | 576,460 |
| 2025-07-10 | 2025-07-08 | 7.080 | 81,800 | +2,000 | 0.05% | 579,144 |
| 2025-07-08 | 2025-07-04 | 7.120 | 79,800 | -10,000 | 0.05% | 568,176 |
| 2025-06-25 | 2025-06-23 | 6.970 | 89,800 | +2,100 | 0.06% | 625,906 |
| 2025-06-24 | 2025-06-20 | 7.150 | 87,700 | +4,200 | 0.05% | 627,055 |
| 2025-06-20 | 2025-06-18 | 7.530 | 83,500 | -1,600 | 0.05% | 628,755 |
| 2025-06-19 | 2025-06-17 | 7.770 | 85,100 | +500 | 0.05% | 661,227 |
| 2025-06-18 | 2025-06-16 | 7.710 | 84,600 | +300 | 0.05% | 652,266 |
| 2025-06-17 | 2025-06-13 | 7.420 | 84,300 | +2,900 | 0.05% | 625,506 |
| 2025-06-10 | 2025-06-06 | 7.400 | 81,400 | +10,000 | 0.05% | 602,360 |
| 2025-06-09 | 2025-06-05 | 7.460 | 71,400 | +1,500 | 0.04% | 532,644 |
| 2025-06-05 | 2025-06-03 | 7.900 | 69,900 | +800 | 0.04% | 552,210 |
| 2025-05-29 | 2025-05-27 | 7.890 | 69,100 | +900 | 0.04% | 545,199 |
| 2025-05-26 | 2025-05-22 | 8.240 | 68,200 | +1,800 | 0.04% | 561,968 |
| 2025-05-15 | 2025-05-13 | 9.800 | 66,400 | -1,800 | 0.04% | 650,720 |
| 2025-05-14 | 2025-05-12 | 8.880 | 68,200 | -4,000 | 0.04% | 605,616 |
| 2025-05-13 | 2025-05-09 | 9.000 | 72,200 | -9,000 | 0.04% | 649,800 |
| 2025-05-12 | 2025-05-08 | 8.400 | 81,200 | -20,400 | 0.05% | 682,080 |
| 2025-05-09 | 2025-05-07 | 7.750 | 101,600 | -9,000 | 0.06% | 787,400 |
| 2025-05-08 | 2025-05-06 | 7.310 | 110,600 | -1,800 | 0.07% | 808,486 |
| 2025-05-02 | 2025-04-29 | 6.290 | 112,400 | +400 | 0.07% | 706,996 |
| 2025-04-10 | 2025-04-08 | 6.400 | 112,000 | +500 | 0.07% | 716,800 |
| 2025-04-09 | 2025-04-07 | 5.600 | 111,500 | +11,300 | 0.07% | 624,400 |
| 2025-03-31 | 2025-03-27 | 7.510 | 100,200 | +25,000 | 0.06% | 752,502 |
| 2025-03-27 | 2025-03-25 | 7.740 | 75,200 | +2,000 | 0.05% | 582,048 |
| 2025-03-26 | 2025-03-24 | 8.390 | 73,200 | +200 | 0.05% | 614,148 |
| 2025-03-21 | 2025-03-19 | 8.840 | 73,000 | -2,000 | 0.04% | 645,320 |
| 2025-03-20 | 2025-03-18 | 8.500 | 75,000 | -4,200 | 0.05% | 637,500 |
| 2025-03-18 | 2025-03-14 | 8.380 | 79,200 | +200 | 0.05% | 663,696 |
| 2025-03-13 | 2025-03-11 | 8.250 | 79,000 | -1,900 | 0.05% | 651,750 |
| 2025-03-05 | 2025-03-03 | 7.900 | 80,900 | +1,500 | 0.05% | 639,110 |
| 2025-03-04 | 2025-02-28 | 8.150 | 79,400 | -1,100 | 0.05% | 647,110 |
| 2025-02-28 | 2025-02-26 | 8.730 | 80,500 | +200 | 0.05% | 702,765 |
| 2025-02-27 | 2025-02-25 | 8.300 | 80,300 | +300 | 0.05% | 666,490 |
| 2025-02-26 | 2025-02-24 | 9.260 | 80,000 | +300 | 0.05% | 740,800 |
| 2025-02-25 | 2025-02-21 | 9.220 | 79,700 | -200 | 0.05% | 734,834 |
| 2025-02-24 | 2025-02-20 | 8.600 | 79,900 | -9,700 | 0.05% | 687,140 |
| 2025-02-20 | 2025-02-18 | 9.670 | 89,600 | -200 | 0.06% | 866,432 |
| 2025-02-19 | 2025-02-17 | 9.680 | 89,800 | +200 | 0.06% | 869,264 |
| 2025-02-18 | 2025-02-14 | 9.850 | 89,600 | -2,000 | 0.06% | 882,560 |
| 2025-02-17 | 2025-02-13 | 9.270 | 91,600 | -2,200 | 0.06% | 849,132 |
| 2025-02-13 | 2025-02-11 | 8.170 | 93,800 | -1,400 | 0.06% | 766,346 |
| 2025-02-11 | 2025-02-07 | 8.290 | 95,200 | -10,000 | 0.06% | 789,208 |
| 2025-02-06 | 2025-02-04 | 8.140 | 105,200 | +10,000 | 0.06% | 856,328 |
| 2025-01-03 | 2024-12-31 | 7.390 | 95,200 | +4,500 | 0.06% | 703,528 |
| 2025-01-02 | 2024-12-27 | 7.680 | 90,700 | +3,600 | 0.06% | 696,576 |
| 2024-12-30 | 2024-12-24 | 8.060 | 87,100 | +500 | 0.05% | 702,026 |
| 2024-12-23 | 2024-12-19 | 8.170 | 86,600 | +5,500 | 0.05% | 707,522 |
| 2024-12-20 | 2024-12-18 | 8.450 | 81,100 | +8,000 | 0.05% | 685,295 |
| 2024-12-19 | 2024-12-17 | 9.220 | 73,100 | -15,400 | 0.04% | 673,982 |
| 2024-12-18 | 2024-12-16 | 7.220 | 88,500 | -500 | 0.05% | 638,970 |
| 2024-12-12 | 2024-12-10 | 6.810 | 89,000 | -600 | 0.05% | 606,090 |
| 2024-12-10 | 2024-12-06 | 6.160 | 89,600 | +600 | 0.05% | 551,936 |
| 2024-12-04 | 2024-12-02 | 6.750 | 89,000 | +200 | 0.05% | 600,750 |
| 2024-11-12 | 2024-11-08 | 7.520 | 88,800 | +2,300 | 0.05% | 667,776 |
| 2024-11-07 | 2024-11-05 | 7.830 | 86,500 | +500 | 0.05% | 677,295 |
| 2024-11-05 | 2024-11-01 | 8.000 | 86,000 | +1,500 | 0.05% | 688,000 |
| 2024-10-31 | 2024-10-29 | 8.050 | 84,500 | -200 | 0.05% | 680,225 |
| 2024-10-29 | 2024-10-25 | 8.690 | 84,700 | +1,600 | 0.05% | 736,043 |
| 2024-10-25 | 2024-10-23 | 9.220 | 83,100 | -2,000 | 0.05% | 766,182 |
| 2024-10-23 | 2024-10-21 | 8.320 | 85,100 | +500 | 0.05% | 708,032 |
| 2024-10-21 | 2024-10-17 | 8.010 | 84,600 | -2,000 | 0.05% | 677,646 |
| 2024-10-17 | 2024-10-15 | 8.320 | 86,600 | +2,000 | 0.05% | 720,512 |
| 2024-10-15 | 2024-10-10 | 9.310 | 84,600 | -600 | 0.05% | 787,626 |
| 2024-10-14 | 2024-10-09 | 8.900 | 85,200 | -1,600 | 0.05% | 758,280 |
| 2024-10-10 | 2024-10-08 | 9.210 | 86,800 | -1,600 | 0.05% | 799,428 |
| 2024-10-09 | 2024-10-07 | 11.260 | 88,400 | -1,100 | 0.05% | 995,384 |
| 2024-10-08 | 2024-10-04 | 10.040 | 89,500 | +100 | 0.05% | 898,580 |
| 2024-10-07 | 2024-10-03 | 9.710 | 89,400 | -19,600 | 0.05% | 868,074 |
| 2024-10-04 | 2024-10-02 | 10.160 | 109,000 | -1,800 | 0.06% | 1,107,440 |
| 2024-10-03 | 2024-09-30 | 9.240 | 110,800 | -5,400 | 0.07% | 1,023,792 |
| 2024-10-02 | 2024-09-27 | 7.540 | 116,200 | +2,700 | 0.07% | 876,148 |
| 2024-09-30 | 2024-09-26 | 6.940 | 113,500 | +3,200 | 0.07% | 787,690 |
| 2024-09-27 | 2024-09-25 | 6.480 | 110,300 | +11,000 | 0.07% | 714,744 |
| 2024-09-26 | 2024-09-24 | 6.900 | 99,300 | +1,000 | 0.06% | 685,170 |
| 2024-09-03 | 2024-08-30 | 6.250 | 98,300 | -200 | 0.06% | 614,375 |
| 2024-09-02 | 2024-08-29 | 5.700 | 98,500 | -200 | 0.06% | 561,450 |
| 2024-08-23 | 2024-08-21 | 5.770 | 98,700 | -200 | 0.06% | 569,499 |
| 2024-08-21 | 2024-08-19 | 5.780 | 98,900 | +100 | 0.06% | 571,642 |
| 2024-08-20 | 2024-08-16 | 5.870 | 98,800 | +1,000 | 0.06% | 579,956 |
| 2024-08-16 | 2024-08-14 | 5.880 | 97,800 | -100 | 0.06% | 575,064 |
| 2024-08-13 | 2024-08-09 | 5.410 | 97,900 | -100 | 0.06% | 529,639 |
| 2024-07-15 | 2024-07-11 | 6.950 | 98,000 | +500 | 0.06% | 681,100 |
| 2024-07-10 | 2024-07-08 | 6.830 | 97,500 | -1,500 | 0.06% | 665,925 |
| 2024-07-09 | 2024-07-05 | 6.370 | 99,000 | -3,500 | 0.06% | 630,630 |
| 2024-07-05 | 2024-07-03 | 6.300 | 102,500 | +4,100 | 0.06% | 645,750 |
| 2024-06-25 | 2024-06-21 | 5.880 | 98,400 | -100 | 0.06% | 578,592 |
| 2024-06-11 | 2024-06-06 | 6.450 | 98,500 | +100 | 0.06% | 635,325 |
| 2024-06-05 | 2024-06-03 | 6.940 | 98,400 | +2,000 | 0.06% | 682,896 |
| 2024-05-23 | 2024-05-21 | 7.690 | 96,400 | +200 | 0.06% | 741,316 |
| 2024-05-17 | 2024-05-14 | 7.820 | 96,200 | -3,900 | 0.06% | 752,284 |
| 2024-05-16 | 2024-05-13 | 7.200 | 100,100 | +3,300 | 0.06% | 720,720 |
| 2024-05-09 | 2024-05-07 | 7.000 | 96,800 | +1,400 | 0.06% | 677,600 |
| 2024-05-08 | 2024-05-06 | 6.960 | 95,400 | -600 | 0.06% | 663,984 |
| 2024-05-06 | 2024-05-02 | 7.080 | 96,000 | -300 | 0.06% | 679,680 |
| 2024-04-30 | 2024-04-26 | 6.910 | 96,300 | -100 | 0.06% | 665,433 |
| 2024-04-26 | 2024-04-24 | 6.600 | 96,400 | -5,400 | 0.06% | 636,240 |
| 2024-04-25 | 2024-04-23 | 6.090 | 101,800 | +400 | 0.06% | 619,962 |
| 2024-04-12 | 2024-04-10 | 6.500 | 101,400 | -2,000 | 0.06% | 659,100 |
| 2024-04-08 | 2024-04-03 | 5.800 | 103,400 | +3,900 | 0.06% | 599,720 |
| 2024-04-05 | 2024-04-02 | 5.880 | 99,500 | +300 | 0.06% | 585,060 |
| 2024-04-03 | 2024-03-28 | 5.980 | 99,200 | +700 | 0.06% | 593,216 |
| 2024-03-26 | 2024-03-22 | 6.120 | 98,500 | +12,000 | 0.06% | 602,820 |
| 2024-03-25 | 2024-03-21 | 7.200 | 86,500 | +3,600 | 0.05% | 622,800 |
| 2024-03-22 | 2024-03-20 | 7.150 | 82,900 | -2,500 | 0.05% | 592,735 |
| 2024-03-18 | 2024-03-14 | 7.280 | 85,400 | -400 | 0.05% | 621,712 |
| 2024-03-15 | 2024-03-13 | 7.160 | 85,800 | -5,000 | 0.05% | 614,328 |
| 2024-03-14 | 2024-03-12 | 6.950 | 90,800 | -300 | 0.05% | 631,060 |
| 2024-03-11 | 2024-03-07 | 6.140 | 91,100 | +700 | 0.05% | 559,354 |
| 2024-03-06 | 2024-03-04 | 6.090 | 90,400 | -2,000 | 0.05% | 550,536 |
| 2024-02-23 | 2024-02-21 | 6.350 | 92,400 | +700 | 0.06% | 586,740 |
| 2024-02-20 | 2024-02-16 | 6.600 | 91,700 | +600 | 0.05% | 605,220 |
| 2024-02-05 | 2024-02-01 | 6.000 | 91,100 | +1,400 | 0.05% | 546,600 |
| 2024-01-30 | 2024-01-26 | 6.130 | 89,700 | +2,000 | 0.05% | 549,861 |
| 2024-01-29 | 2024-01-25 | 6.600 | 87,700 | -4,000 | 0.05% | 578,820 |
| 2024-01-26 | 2024-01-24 | 5.750 | 91,700 | -3,500 | 0.05% | 527,275 |
| 2024-01-22 | 2024-01-18 | 5.110 | 95,200 | -2,200 | 0.06% | 486,472 |
| 2024-01-19 | 2024-01-17 | 5.190 | 97,400 | +4,300 | 0.06% | 505,506 |
| 2024-01-08 | 2024-01-04 | 6.500 | 93,100 | +100 | 0.06% | 605,150 |
| 2024-01-04 | 2024-01-02 | 7.000 | 93,000 | +1,900 | 0.06% | 651,000 |
| 2024-01-02 | 2023-12-28 | 7.190 | 91,100 | +1,300 | 0.05% | 655,009 |
| 2023-12-29 | 2023-12-27 | 7.210 | 89,800 | -300 | 0.05% | 647,458 |
| 2023-12-22 | 2023-12-20 | 7.210 | 90,100 | +1,000 | 0.05% | 649,621 |
| 2023-12-21 | 2023-12-19 | 7.610 | 89,100 | +1,000 | 0.05% | 678,051 |
| 2023-12-13 | 2023-12-11 | 7.170 | 88,100 | +300 | 0.05% | 631,677 |
| 2023-12-07 | 2023-12-05 | 6.870 | 87,800 | +100 | 0.05% | 603,186 |
| 2023-12-06 | 2023-12-04 | 7.010 | 87,700 | -6,100 | 0.05% | 614,777 |
| 2023-12-05 | 2023-12-01 | 6.900 | 93,800 | -5,300 | 0.06% | 647,220 |
| 2023-12-01 | 2023-11-29 | 6.880 | 99,100 | +1,200 | 0.06% | 681,808 |
| 2023-11-30 | 2023-11-28 | 7.280 | 97,900 | +1,500 | 0.06% | 712,712 |
| 2023-11-29 | 2023-11-27 | 7.660 | 96,400 | -2,000 | 0.06% | 738,424 |
| 2023-11-23 | 2023-11-21 | 8.160 | 98,400 | +800 | 0.06% | 802,944 |
| 2023-10-24 | 2023-10-19 | 7.200 | 97,600 | +5,100 | 0.06% | 702,720 |
| 2023-10-05 | 2023-10-03 | 7.570 | 92,500 | -2,100 | 0.06% | 700,225 |
| 2023-10-04 | 2023-09-29 | 7.830 | 94,600 | +1,500 | 0.06% | 740,718 |
| 2023-10-03 | 2023-09-28 | 7.760 | 93,100 | -11,900 | 0.06% | 722,456 |
| 2023-09-26 | 2023-09-22 | 8.420 | 105,000 | +1,200 | 0.06% | 884,100 |
| 2023-09-25 | 2023-09-21 | 8.160 | 103,800 | +300 | 0.06% | 847,008 |
| 2023-09-21 | 2023-09-19 | 8.660 | 103,500 | +1,800 | 0.06% | 896,310 |
| 2023-09-19 | 2023-09-15 | 8.910 | 101,700 | +1,000 | 0.06% | 906,147 |
| 2023-09-15 | 2023-09-13 | 8.600 | 100,700 | +5,500 | 0.06% | 866,020 |
| 2023-09-14 | 2023-09-12 | 8.920 | 95,200 | +5,000 | 0.06% | 849,184 |
| 2023-09-13 | 2023-09-11 | 9.530 | 90,200 | -1,000 | 0.05% | 859,606 |
| 2023-09-06 | 2023-09-04 | 10.500 | 91,200 | -1,200 | 0.06% | 957,600 |
| 2023-08-25 | 2023-08-23 | 9.680 | 92,400 | +1,200 | 0.06% | 894,432 |
| 2023-08-23 | 2023-08-21 | 9.770 | 91,200 | +3,800 | 0.06% | 891,024 |
| 2023-08-22 | 2023-08-18 | 10.100 | 87,400 | +500 | 0.05% | 882,740 |
| 2023-08-21 | 2023-08-17 | 10.800 | 86,900 | +500 | 0.05% | 938,520 |
| 2023-08-18 | 2023-08-16 | 10.680 | 86,400 | +1,000 | 0.05% | 922,752 |
| 2023-08-16 | 2023-08-14 | 10.900 | 85,400 | +3,100 | 0.05% | 930,860 |
| 2023-08-03 | 2023-08-01 | 12.900 | 82,300 | -3,000 | 0.05% | 1,061,670 |
| 2023-08-02 | 2023-07-31 | 13.040 | 85,300 | -1,500 | 0.05% | 1,112,312 |
| 2023-08-01 | 2023-07-28 | 12.380 | 86,800 | -500 | 0.05% | 1,074,584 |
| 2023-07-31 | 2023-07-27 | 11.880 | 87,300 | -500 | 0.05% | 1,037,124 |
| 2023-07-27 | 2023-07-25 | 11.280 | 87,800 | -3,800 | 0.05% | 990,384 |
| 2023-07-19 | 2023-07-14 | 11.340 | 91,600 | -600 | 0.06% | 1,038,744 |
| 2023-07-18 | 2023-07-13 | 11.660 | 92,200 | -1,000 | 0.06% | 1,075,052 |
| 2023-07-14 | 2023-07-12 | 11.000 | 93,200 | +500 | 0.06% | 1,025,200 |
| 2023-07-11 | 2023-07-07 | 10.180 | 92,700 | +800 | 0.06% | 943,686 |
| 2023-07-10 | 2023-07-06 | 10.080 | 91,900 | -2,700 | 0.06% | 926,352 |
| 2023-07-07 | 2023-07-05 | 10.500 | 94,600 | -2,300 | 0.06% | 993,300 |
| 2023-07-05 | 2023-07-03 | 10.720 | 96,900 | +5,000 | 0.06% | 1,038,768 |
| 2023-07-04 | 2023-06-30 | 10.420 | 91,900 | -1,000 | 0.06% | 957,598 |
| 2023-06-29 | 2023-06-27 | 10.400 | 92,900 | +1,600 | 0.06% | 966,160 |
| 2023-06-26 | 2023-06-21 | 10.980 | 91,300 | -1,000 | 0.06% | 1,002,474 |
| 2023-06-19 | 2023-06-15 | 11.800 | 92,300 | +1,100 | 0.06% | 1,089,140 |
| 2023-06-15 | 2023-06-13 | 11.620 | 91,200 | -100 | 0.06% | 1,059,744 |
| 2023-05-29 | 2023-05-24 | 11.060 | 91,300 | -1,100 | 0.06% | 1,009,778 |
| 2023-05-16 | 2023-05-12 | 11.680 | 92,400 | -3,800 | 0.06% | 1,079,232 |
| 2023-05-09 | 2023-05-05 | 11.960 | 96,200 | -2,700 | 0.06% | 1,150,552 |
| 2023-05-03 | 2023-04-28 | 11.640 | 98,900 | -600 | 0.06% | 1,151,196 |
| 2023-04-28 | 2023-04-26 | 11.420 | 99,500 | +200 | 0.06% | 1,136,290 |
| 2023-04-27 | 2023-04-25 | 11.420 | 99,300 | +2,100 | 0.06% | 1,134,006 |
| 2023-04-24 | 2023-04-20 | 12.660 | 97,200 | -500 | 0.06% | 1,230,552 |
| 2023-04-21 | 2023-04-19 | 12.400 | 97,700 | -10,000 | 0.06% | 1,211,480 |
| 2023-04-20 | 2023-04-18 | 12.500 | 107,700 | +800 | 0.07% | 1,346,250 |
| 2023-04-19 | 2023-04-17 | 13.000 | 106,900 | +12,700 | 0.06% | 1,389,700 |
| 2023-04-18 | 2023-04-14 | 13.020 | 94,200 | +600 | 0.06% | 1,226,484 |
| 2023-04-17 | 2023-04-13 | 13.380 | 93,600 | -700 | 0.06% | 1,252,368 |
| 2023-04-14 | 2023-04-12 | 13.380 | 94,300 | +1,200 | 0.06% | 1,261,734 |
| 2023-04-13 | 2023-04-11 | 13.660 | 93,100 | +100 | 0.06% | 1,271,746 |
| 2023-04-12 | 2023-04-06 | 13.420 | 93,000 | +700 | 0.06% | 1,248,060 |
| 2023-04-06 | 2023-04-03 | 15.480 | 92,300 | -3,100 | 0.06% | 1,428,804 |
| 2023-04-04 | 2023-03-31 | 14.440 | 95,400 | -7,700 | 0.06% | 1,377,576 |
| 2023-04-03 | 2023-03-30 | 13.920 | 103,100 | +1,300 | 0.06% | 1,435,152 |
| 2023-03-31 | 2023-03-29 | 13.340 | 101,800 | +2,600 | 0.06% | 1,358,012 |
| 2023-03-30 | 2023-03-28 | 12.980 | 99,200 | +4,900 | 0.06% | 1,287,616 |
| 2023-03-29 | 2023-03-27 | 13.220 | 94,300 | +2,300 | 0.06% | 1,246,646 |
| 2023-03-27 | 2023-03-23 | 14.360 | 92,000 | +1,500 | 0.06% | 1,321,120 |
| 2023-03-23 | 2023-03-21 | 14.400 | 90,500 | +1,500 | 0.06% | 1,303,200 |
| 2023-03-17 | 2023-03-15 | 14.320 | 89,000 | +3,000 | 0.05% | 1,274,480 |
| 2023-03-16 | 2023-03-14 | 13.640 | 86,000 | -3,400 | 0.05% | 1,173,040 |
| 2023-03-15 | 2023-03-13 | 14.420 | 89,400 | +1,800 | 0.05% | 1,289,148 |
| 2023-03-14 | 2023-03-10 | 14.260 | 87,600 | +2,500 | 0.05% | 1,249,176 |
| 2023-03-10 | 2023-03-08 | 15.880 | 85,100 | -200 | 0.05% | 1,351,388 |
| 2023-03-09 | 2023-03-07 | 16.180 | 85,300 | +3,200 | 0.05% | 1,380,154 |
| 2023-03-08 | 2023-03-06 | 16.920 | 82,100 | -600 | 0.05% | 1,389,132 |
| 2023-03-07 | 2023-03-03 | 17.000 | 82,700 | -1,900 | 0.05% | 1,405,900 |
| 2023-03-06 | 2023-03-02 | 16.780 | 84,600 | +3,200 | 0.05% | 1,419,588 |
| 2023-03-01 | 2023-02-27 | 16.400 | 81,400 | +700 | 0.05% | 1,334,960 |
| 2023-02-28 | 2023-02-24 | 16.580 | 80,700 | -100 | 0.05% | 1,338,006 |
| 2023-02-24 | 2023-02-22 | 16.760 | 80,800 | -700 | 0.05% | 1,354,208 |
| 2023-02-23 | 2023-02-21 | 17.200 | 81,500 | -1,600 | 0.05% | 1,401,800 |
| 2023-02-20 | 2023-02-16 | 19.000 | 83,100 | -8,800 | 0.05% | 1,578,900 |
| 2023-02-17 | 2023-02-15 | 17.740 | 91,900 | +1,800 | 0.06% | 1,630,306 |
| 2023-02-14 | 2023-02-10 | 18.280 | 90,100 | +2,400 | 0.06% | 1,647,028 |
| 2023-02-13 | 2023-02-09 | 19.740 | 87,700 | +9,000 | 0.05% | 1,731,198 |
| 2023-02-10 | 2023-02-08 | 19.480 | 78,700 | +1,400 | 0.05% | 1,533,076 |
| 2023-02-09 | 2023-02-07 | 19.340 | 77,300 | +6,900 | 0.05% | 1,494,982 |
| 2023-02-07 | 2023-02-03 | 21.100 | 70,400 | +1,400 | 0.04% | 1,485,440 |
| 2023-02-06 | 2023-02-02 | 21.000 | 69,000 | -2,000 | 0.04% | 1,449,000 |
| 2023-02-03 | 2023-02-01 | 20.000 | 71,000 | +100 | 0.04% | 1,420,000 |
| 2023-02-02 | 2023-01-31 | 18.840 | 70,900 | +2,300 | 0.04% | 1,335,756 |
| 2023-02-01 | 2023-01-30 | 19.500 | 68,600 | +1,700 | 0.04% | 1,337,700 |
| 2023-01-31 | 2023-01-27 | 21.100 | 66,900 | +1,300 | 0.04% | 1,411,590 |
| 2023-01-30 | 2023-01-26 | 20.400 | 65,600 | -1,700 | 0.04% | 1,338,240 |
| 2023-01-27 | 2023-01-20 | 19.000 | 67,300 | +6,000 | 0.04% | 1,278,700 |
| 2023-01-26 | 2023-01-19 | 18.180 | 61,300 | -6,600 | 0.04% | 1,114,434 |
| 2023-01-19 | 2023-01-17 | 19.680 | 67,900 | -5,300 | 0.04% | 1,336,272 |
| 2023-01-18 | 2023-01-16 | 20.850 | 73,200 | -2,800 | 0.04% | 1,526,220 |
| 2023-01-17 | 2023-01-13 | 19.220 | 76,000 | -2,700 | 0.05% | 1,460,720 |
| 2023-01-16 | 2023-01-12 | 17.420 | 78,700 | +2,600 | 0.05% | 1,370,954 |
| 2023-01-13 | 2023-01-11 | 16.260 | 76,100 | +4,400 | 0.05% | 1,237,386 |
| 2023-01-12 | 2023-01-10 | 16.180 | 71,700 | +400 | 0.04% | 1,160,106 |
| 2023-01-11 | 2023-01-09 | 16.000 | 71,300 | +400 | 0.04% | 1,140,800 |
| 2023-01-10 | 2023-01-06 | 15.900 | 70,900 | -800 | 0.04% | 1,127,310 |
| 2023-01-09 | 2023-01-05 | 16.460 | 71,700 | -7,200 | 0.04% | 1,180,182 |
| 2023-01-06 | 2023-01-04 | 15.240 | 78,900 | -18,500 | 0.05% | 1,202,436 |
| 2023-01-05 | 2023-01-03 | 13.920 | 97,400 | -7,000 | 0.06% | 1,355,808 |
| 2023-01-04 | 2022-12-30 | 13.140 | 104,400 | -2,000 | 0.06% | 1,371,816 |
| 2023-01-03 | 2022-12-29 | 12.460 | 106,400 | -3,400 | 0.07% | 1,325,744 |
| 2022-12-30 | 2022-12-28 | 13.200 | 109,800 | +2,300 | 0.07% | 1,449,360 |
| 2022-12-29 | 2022-12-23 | 13.400 | 107,500 | +900 | 0.07% | 1,440,500 |
| 2022-12-28 | 2022-12-22 | 13.960 | 106,600 | -300 | 0.07% | 1,488,136 |
| 2022-12-23 | 2022-12-21 | 12.860 | 106,900 | +3,400 | 0.07% | 1,374,734 |
| 2022-12-22 | 2022-12-20 | 12.360 | 103,500 | +12,100 | 0.06% | 1,279,260 |
| 2022-12-21 | 2022-12-19 | 12.800 | 91,400 | +1,100 | 0.06% | 1,169,920 |
| 2022-12-20 | 2022-12-16 | 13.220 | 90,300 | +100 | 0.06% | 1,193,766 |
| 2022-12-19 | 2022-12-15 | 13.520 | 90,200 | -1,600 | 0.06% | 1,219,504 |
| 2022-12-16 | 2022-12-14 | 13.680 | 91,800 | -500 | 0.06% | 1,255,824 |
| 2022-12-15 | 2022-12-13 | 13.220 | 92,300 | +10,400 | 0.06% | 1,220,206 |
| 2022-12-14 | 2022-12-12 | 14.740 | 81,900 | -2,800 | 0.05% | 1,207,206 |
| 2022-12-13 | 2022-12-09 | 13.900 | 84,700 | +2,700 | 0.05% | 1,177,330 |
| 2022-12-12 | 2022-12-08 | 12.380 | 82,000 | -1,700 | 0.05% | 1,015,160 |
| 2022-12-09 | 2022-12-07 | 11.720 | 83,700 | -16,300 | 0.05% | 980,964 |
| 2022-12-07 | 2022-12-05 | 13.000 | 100,000 | +5,100 | 0.06% | 1,300,000 |
| 2022-12-06 | 2022-12-02 | 11.200 | 94,900 | +2,000 | 0.06% | 1,062,880 |
| 2022-12-05 | 2022-12-01 | 11.020 | 92,900 | +7,000 | 0.06% | 1,023,758 |
| 2022-12-02 | 2022-11-30 | 10.700 | 85,900 | -6,100 | 0.05% | 919,130 |
| 2022-12-01 | 2022-11-29 | 11.020 | 92,000 | +1,100 | 0.06% | 1,013,840 |
| 2022-11-30 | 2022-11-28 | 10.280 | 90,900 | +8,800 | 0.06% | 934,452 |
| 2022-11-28 | 2022-11-24 | 10.640 | 82,100 | +3,000 | 0.05% | 873,544 |
| 2022-11-25 | 2022-11-23 | 10.620 | 79,100 | -3,500 | 0.05% | 840,042 |
| 2022-11-24 | 2022-11-22 | 10.560 | 82,600 | -5,600 | 0.05% | 872,256 |
| 2022-11-23 | 2022-11-21 | 10.780 | 88,200 | +13,400 | 0.05% | 950,796 |
| 2022-11-22 | 2022-11-18 | 11.620 | 74,800 | +9,500 | 0.05% | 869,176 |
| 2022-11-21 | 2022-11-17 | 10.900 | 65,300 | -100 | 0.04% | 711,770 |
| 2022-11-18 | 2022-11-16 | 11.560 | 65,400 | -8,500 | 0.04% | 756,024 |
| 2022-11-17 | 2022-11-15 | 11.260 | 73,900 | +9,100 | 0.05% | 832,114 |
| 2022-11-16 | 2022-11-14 | 10.420 | 64,800 | -5,400 | 0.04% | 675,216 |
| 2022-11-15 | 2022-11-11 | 10.260 | 70,200 | +6,700 | 0.04% | 720,252 |
| 2022-11-14 | 2022-11-10 | 9.330 | 63,500 | +2,500 | 0.04% | 592,455 |
| 2022-11-11 | 2022-11-09 | 10.400 | 61,000 | +17,800 | 0.04% | 634,400 |
| 2022-11-10 | 2022-11-08 | 11.000 | 43,200 | +2,000 | 0.03% | 475,200 |
| 2022-11-09 | 2022-11-07 | 11.180 | 41,200 | +400 | 0.03% | 460,616 |
| 2022-11-08 | 2022-11-04 | 11.700 | 40,800 | -700 | 0.03% | 477,360 |
| 2022-11-04 | 2022-11-02 | 11.100 | 41,500 | +700 | 0.03% | 460,650 |
| 2022-10-27 | 2022-10-25 | 11.520 | 40,800 | -600 | 0.02% | 470,016 |
| 2022-10-25 | 2022-10-21 | 12.460 | 41,400 | -200 | 0.02% | 515,844 |
| 2022-10-10 | 2022-10-06 | 17.200 | 41,600 | -100 | 0.02% | 715,520 |
| 2022-09-30 | 2022-09-28 | 16.160 | 41,700 | +1,400 | 0.02% | 673,872 |
| 2022-09-26 | 2022-09-22 | 17.320 | 40,300 | +600 | 0.02% | 697,996 |
| 2022-09-22 | 2022-09-20 | 18.180 | 39,700 | -500 | 0.02% | 721,746 |
| 2022-09-15 | 2022-09-13 | 20.350 | 40,200 | -2,500 | 0.02% | 818,070 |
| 2022-09-14 | 2022-09-09 | 19.880 | 42,700 | +3,500 | 0.02% | 848,876 |
| 2022-09-09 | 2022-09-07 | 20.150 | 39,200 | +800 | 0.02% | 789,880 |
| 2022-08-30 | 2022-08-26 | 21.500 | 38,400 | -2,000 | 0.02% | 825,600 |
| 2022-08-29 | 2022-08-25 | 20.950 | 40,400 | -500 | 0.02% | 846,380 |
| 2022-08-26 | 2022-08-24 | 19.560 | 40,900 | +1,600 | 0.02% | 800,004 |
| 2022-08-25 | 2022-08-23 | 21.600 | 39,300 | +500 | 0.02% | 848,880 |
| 2022-08-11 | 2022-08-09 | 23.450 | 38,800 | -1,000 | 0.02% | 909,860 |
| 2022-08-09 | 2022-08-05 | 23.750 | 39,800 | -300 | 0.02% | 945,250 |
| 2022-08-08 | 2022-08-04 | 23.300 | 40,100 | -1,000 | 0.02% | 934,330 |
| 2022-08-04 | 2022-08-02 | 22.000 | 41,100 | -900 | 0.02% | 904,200 |
| 2022-08-03 | 2022-08-01 | 23.050 | 42,000 | -1,000 | 0.02% | 968,100 |
| 2022-08-02 | 2022-07-29 | 24.050 | 43,000 | +500 | 0.02% | 1,034,150 |
| 2022-08-01 | 2022-07-28 | 26.150 | 42,500 | -100 | 0.02% | 1,111,375 |
| 2022-07-26 | 2022-07-22 | 26.550 | 42,600 | -800 | 0.02% | 1,131,030 |
| 2022-07-25 | 2022-07-21 | 25.350 | 43,400 | +200 | 0.02% | 1,100,190 |
| 2022-07-20 | 2022-07-18 | 25.000 | 43,200 | -2,000 | 0.02% | 1,080,000 |
| 2022-07-19 | 2022-07-15 | 24.350 | 45,200 | +200 | 0.02% | 1,100,620 |
| 2022-07-12 | 2022-07-08 | 27.950 | 45,000 | -2,300 | 0.02% | 1,257,750 |
| 2022-07-07 | 2022-07-05 | 29.200 | 47,300 | -500 | 0.02% | 1,381,160 |
| 2022-07-06 | 2022-07-04 | 28.900 | 47,800 | -200 | 0.03% | 1,381,420 |
| 2022-07-05 | 2022-06-30 | 28.950 | 48,000 | -700 | 0.03% | 1,389,600 |
| 2022-06-29 | 2022-06-27 | 29.850 | 48,700 | +4,000 | 0.03% | 1,453,695 |
| 2022-06-28 | 2022-06-24 | 29.400 | 44,700 | -1,500 | 0.02% | 1,314,180 |
| 2022-06-21 | 2022-06-17 | 25.850 | 46,200 | +300 | 0.02% | 1,194,270 |
| 2022-06-17 | 2022-06-15 | 26.100 | 45,900 | -200 | 0.02% | 1,197,990 |
| 2022-06-16 | 2022-06-14 | 25.550 | 46,100 | +600 | 0.02% | 1,177,855 |
| 2022-06-14 | 2022-06-10 | 27.800 | 45,500 | +900 | 0.02% | 1,264,900 |
| 2022-06-13 | 2022-06-09 | 29.350 | 44,600 | +1,000 | 0.02% | 1,309,010 |
| 2022-06-10 | 2022-06-08 | 27.600 | 43,600 | +100 | 0.02% | 1,203,360 |
| 2022-06-09 | 2022-06-07 | 27.000 | 43,500 | +600 | 0.02% | 1,174,500 |
| 2022-06-08 | 2022-06-06 | 25.850 | 42,900 | +800 | 0.02% | 1,108,965 |
| 2022-06-06 | 2022-06-01 | 23.550 | 42,100 | +2,200 | 0.02% | 991,455 |
| 2022-06-02 | 2022-05-31 | 25.400 | 39,900 | -3,100 | 0.02% | 1,013,460 |
| 2022-06-01 | 2022-05-30 | 24.800 | 43,000 | -3,100 | 0.02% | 1,066,400 |
| 2022-05-31 | 2022-05-27 | 25.000 | 46,100 | +3,100 | 0.02% | 1,152,500 |
| 2022-05-30 | 2022-05-26 | 19.040 | 43,000 | +3,000 | 0.02% | 818,720 |
| 2022-05-27 | 2022-05-25 | 19.580 | 40,000 | -500 | 0.02% | 783,200 |
| 2022-05-25 | 2022-05-23 | 21.900 | 40,500 | -100 | 0.02% | 886,950 |
| 2022-05-24 | 2022-05-20 | 23.250 | 40,600 | -800 | 0.02% | 943,950 |
| 2022-05-23 | 2022-05-19 | 20.700 | 41,400 | -1,600 | 0.02% | 856,980 |
| 2022-05-20 | 2022-05-18 | 20.900 | 43,000 | +1,500 | 0.02% | 898,700 |
| 2022-05-19 | 2022-05-17 | 21.000 | 41,500 | -4,200 | 0.02% | 871,500 |
| 2022-05-18 | 2022-05-16 | 17.740 | 45,700 | +3,300 | 0.02% | 810,718 |
| 2022-05-12 | 2022-05-10 | 18.360 | 42,400 | +1,400 | 0.02% | 778,464 |
| 2022-05-06 | 2022-05-04 | 20.850 | 41,000 | -3,100 | 0.02% | 854,850 |
| 2022-05-05 | 2022-05-03 | 21.150 | 44,100 | -1,400 | 0.02% | 932,715 |
| 2022-05-04 | 2022-04-29 | 20.050 | 45,500 | +1,400 | 0.02% | 912,275 |
| 2022-05-03 | 2022-04-28 | 18.700 | 44,100 | -400 | 0.02% | 824,670 |
| 2022-04-25 | 2022-04-21 | 18.640 | 44,500 | +400 | 0.02% | 829,480 |
| 2022-04-21 | 2022-04-19 | 19.000 | 44,100 | +5,100 | 0.02% | 837,900 |
| 2022-04-20 | 2022-04-14 | 22.000 | 39,000 | +500 | 0.02% | 858,000 |
| 2022-04-12 | 2022-04-08 | 21.700 | 38,500 | -1,500 | 0.02% | 835,450 |
| 2022-04-08 | 2022-04-06 | 23.500 | 40,000 | -100 | 0.02% | 940,000 |
| 2022-04-07 | 2022-04-04 | 24.400 | 40,100 | -5,900 | 0.02% | 978,440 |
| 2022-04-04 | 2022-03-31 | 22.800 | 46,000 | -1,000 | 0.02% | 1,048,800 |
| 2022-04-01 | 2022-03-30 | 22.750 | 47,000 | +2,500 | 0.02% | 1,069,250 |
| 2022-03-31 | 2022-03-29 | 22.800 | 44,500 | -1,000 | 0.02% | 1,014,600 |
| 2022-03-30 | 2022-03-28 | 20.500 | 45,500 | +1,200 | 0.02% | 932,750 |
| 2022-03-29 | 2022-03-25 | 19.940 | 44,300 | +700 | 0.02% | 883,342 |
| 2022-03-28 | 2022-03-24 | 20.200 | 43,600 | -1,300 | 0.02% | 880,720 |
| 2022-03-25 | 2022-03-23 | 21.100 | 44,900 | +700 | 0.02% | 947,390 |
| 2022-03-24 | 2022-03-22 | 18.620 | 44,200 | -1,100 | 0.02% | 823,004 |
| 2022-03-23 | 2022-03-21 | 17.200 | 45,300 | +1,900 | 0.02% | 779,160 |
| 2022-03-22 | 2022-03-18 | 17.900 | 43,400 | -1,600 | 0.02% | 776,860 |
| 2022-03-21 | 2022-03-17 | 19.440 | 45,000 | -1,300 | 0.02% | 874,800 |
| 2022-03-18 | 2022-03-16 | 18.100 | 46,300 | +1,900 | 0.02% | 838,030 |
| 2022-03-17 | 2022-03-15 | 14.500 | 44,400 | +1,000 | 0.02% | 643,800 |
| 2022-03-16 | 2022-03-14 | 16.360 | 43,400 | +800 | 0.02% | 710,024 |
| 2022-03-15 | 2022-03-11 | 19.600 | 42,600 | +900 | 0.02% | 834,960 |
| 2022-03-14 | 2022-03-10 | 22.150 | 41,700 | +2,800 | 0.02% | 923,655 |
| 2022-03-11 | 2022-03-09 | 21.200 | 38,900 | +100 | 0.02% | 824,680 |
| 2022-03-10 | 2022-03-08 | 22.000 | 38,800 | +100 | 0.02% | 853,600 |
| 2022-03-09 | 2022-03-07 | 23.000 | 38,700 | +1,000 | 0.02% | 890,100 |
| 2022-03-08 | 2022-03-04 | 26.350 | 37,700 | -1,000 | 0.02% | 993,395 |
| 2022-03-04 | 2022-03-02 | 27.900 | 38,700 | -500 | 0.02% | 1,079,730 |
| 2022-03-03 | 2022-03-01 | 27.550 | 39,200 | +100 | 0.02% | 1,079,960 |
| 2022-03-01 | 2022-02-25 | 28.000 | 39,100 | -1,000 | 0.02% | 1,094,800 |
| 2022-02-28 | 2022-02-24 | 27.700 | 40,100 | +1,000 | 0.02% | 1,110,770 |
| 2022-02-25 | 2022-02-23 | 27.900 | 39,100 | +2,700 | 0.02% | 1,090,890 |
| 2022-02-24 | 2022-02-22 | 29.550 | 36,400 | -3,500 | 0.02% | 1,075,620 |
| 2022-02-23 | 2022-02-21 | 30.450 | 39,900 | +400 | 0.02% | 1,214,955 |
| 2022-02-08 | 2022-02-04 | 31.900 | 39,500 | -300 | 0.02% | 1,260,050 |
| 2022-02-07 | 2022-01-31 | 30.100 | 39,800 | +1,400 | 0.02% | 1,197,980 |
| 2022-02-04 | 2022-01-27 | 31.500 | 38,400 | -1,500 | 0.02% | 1,209,600 |
| 2022-01-26 | 2022-01-24 | 34.150 | 39,900 | -3,800 | 0.02% | 1,362,585 |
| 2022-01-24 | 2022-01-20 | 35.050 | 43,700 | -500 | 0.02% | 1,531,685 |
| 2022-01-18 | 2022-01-14 | 34.400 | 44,200 | +1,500 | 0.02% | 1,520,480 |
| 2022-01-14 | 2022-01-12 | 37.000 | 42,700 | -900 | 0.02% | 1,579,900 |
| 2022-01-10 | 2022-01-06 | 33.900 | 43,600 | -800 | 0.02% | 1,478,040 |
| 2022-01-06 | 2022-01-04 | 35.100 | 44,400 | -4,200 | 0.02% | 1,558,440 |
| 2021-12-30 | 2021-12-28 | 34.950 | 48,600 | -400 | 0.02% | 1,698,570 |
| 2021-12-15 | 2021-12-13 | 37.200 | 49,000 | -200 | 0.02% | 1,822,800 |
| 2021-12-10 | 2021-12-08 | 38.150 | 49,200 | -600 | 0.02% | 1,876,980 |
| 2021-12-08 | 2021-12-06 | 33.500 | 49,800 | +200 | 0.02% | 1,668,300 |
| 2021-12-03 | 2021-12-01 | 35.850 | 49,600 | -3,000 | 0.02% | 1,778,160 |
| 2021-12-02 | 2021-11-30 | 36.000 | 52,600 | +900 | 0.02% | 1,893,600 |
| 2021-11-30 | 2021-11-26 | 40.100 | 51,700 | -300 | 0.02% | 2,073,170 |
| 2021-11-26 | 2021-11-24 | 40.800 | 52,000 | +500 | 0.02% | 2,121,600 |
| 2021-11-25 | 2021-11-23 | 41.850 | 51,500 | +400 | 0.02% | 2,155,275 |
| 2021-11-24 | 2021-11-22 | 44.550 | 51,100 | +300 | 0.02% | 2,276,505 |
| 2021-11-22 | 2021-11-18 | 45.550 | 50,800 | -1,000 | 0.02% | 2,313,940 |
| 2021-11-19 | 2021-11-17 | 48.700 | 51,800 | +1,000 | 0.02% | 2,522,660 |
| 2021-11-17 | 2021-11-15 | 48.000 | 50,800 | +500 | 0.02% | 2,438,400 |
| 2021-11-15 | 2021-11-11 | 45.000 | 50,300 | -300 | 0.02% | 2,263,500 |
| 2021-11-12 | 2021-11-10 | 43.950 | 50,600 | +1,000 | 0.02% | 2,223,870 |
| 2021-11-11 | 2021-11-09 | 44.150 | 49,600 | +100 | 0.02% | 2,189,840 |
| 2021-11-09 | 2021-11-05 | 44.550 | 49,500 | -1,100 | 0.02% | 2,205,225 |
| 2021-11-08 | 2021-11-04 | 45.300 | 50,600 | +1,000 | 0.02% | 2,292,180 |
| 2021-11-04 | 2021-11-02 | 46.850 | 49,600 | -300 | 0.02% | 2,323,760 |
| 2021-11-01 | 2021-10-28 | 45.500 | 49,900 | -1,100 | 0.02% | 2,270,450 |
| 2021-10-29 | 2021-10-27 | 45.700 | 51,000 | +1,900 | 0.02% | 2,330,700 |
| 2021-10-28 | 2021-10-26 | 49.050 | 49,100 | +1,700 | 0.02% | 2,408,355 |
| 2021-10-27 | 2021-10-25 | 50.100 | 47,400 | +2,000 | 0.02% | 2,374,740 |
| 2021-10-25 | 2021-10-21 | 52.950 | 45,400 | -2,000 | 0.02% | 2,403,930 |
| 2021-10-22 | 2021-10-20 | 51.650 | 47,400 | +200 | 0.02% | 2,448,210 |
| 2021-10-18 | 2021-10-12 | 49.450 | 47,200 | -300 | 0.02% | 2,334,040 |
| 2021-10-15 | 2021-10-11 | 50.900 | 47,500 | +200 | 0.02% | 2,417,750 |
| 2021-10-12 | 2021-10-08 | 48.400 | 47,300 | -1,900 | 0.02% | 2,289,320 |
| 2021-10-08 | 2021-10-06 | 43.450 | 49,200 | -200 | 0.02% | 2,137,740 |
| 2021-10-07 | 2021-10-05 | 42.700 | 49,400 | +1,000 | 0.02% | 2,109,380 |
| 2021-10-04 | 2021-09-29 | 45.150 | 48,400 | +5,100 | 0.02% | 2,185,260 |
| 2021-09-30 | 2021-09-28 | 48.500 | 43,300 | -400 | 0.02% | 2,100,050 |
| 2021-09-29 | 2021-09-27 | 46.200 | 43,700 | +2,700 | 0.02% | 2,018,940 |
| 2021-09-23 | 2021-09-20 | 50.100 | 41,000 | -200 | 0.02% | 2,054,100 |
| 2021-09-21 | 2021-09-17 | 50.000 | 41,200 | +1,200 | 0.02% | 2,060,000 |
| 2021-09-17 | 2021-09-15 | 53.850 | 40,000 | +400 | 0.02% | 2,154,000 |
| 2021-09-16 | 2021-09-14 | 56.100 | 39,600 | +1,400 | 0.02% | 2,221,560 |
| 2021-09-14 | 2021-09-10 | 59.800 | 38,200 | -3,300 | 0.02% | 2,284,360 |
| 2021-09-13 | 2021-09-09 | 57.950 | 41,500 | +3,200 | 0.02% | 2,404,925 |
| 2021-09-10 | 2021-09-08 | 60.800 | 38,300 | +500 | 0.02% | 2,328,640 |
| 2021-09-09 | 2021-09-07 | 63.600 | 37,800 | -300 | 0.02% | 2,404,080 |
| 2021-09-07 | 2021-09-03 | 61.200 | 38,100 | -300 | 0.02% | 2,331,720 |
| 2021-09-02 | 2021-08-31 | 58.500 | 38,400 | +100 | 0.02% | 2,246,400 |
| 2021-08-31 | 2021-08-27 | 59.900 | 38,300 | -1,200 | 0.02% | 2,294,170 |
| 2021-08-30 | 2021-08-26 | 58.500 | 39,500 | -800 | 0.02% | 2,310,750 |
| 2021-08-27 | 2021-08-25 | 57.300 | 40,300 | -400 | 0.02% | 2,309,190 |
| 2021-08-26 | 2021-08-24 | 55.000 | 40,700 | -2,000 | 0.02% | 2,238,500 |
| 2021-08-25 | 2021-08-23 | 49.000 | 42,700 | -2,400 | 0.02% | 2,092,300 |
| 2021-08-24 | 2021-08-20 | 49.250 | 45,100 | +800 | 0.02% | 2,221,175 |
| 2021-08-23 | 2021-08-19 | 54.150 | 44,300 | -100 | 0.02% | 2,398,845 |
| 2021-08-16 | 2021-08-12 | 61.350 | 44,400 | +500 | 0.02% | 2,723,940 |
| 2021-08-11 | 2021-08-09 | 62.400 | 43,900 | +100 | 0.02% | 2,739,360 |
| 2021-08-10 | 2021-08-06 | 62.500 | 43,800 | -900 | 0.02% | 2,737,500 |
| 2021-08-06 | 2021-08-04 | 65.600 | 44,700 | +1,700 | 0.02% | 2,932,320 |
| 2021-08-03 | 2021-07-30 | 66.000 | 43,000 | -900 | 0.02% | 2,838,000 |
| 2021-07-29 | 2021-07-27 | 57.650 | 43,900 | -2,900 | 0.02% | 2,530,835 |
| 2021-07-28 | 2021-07-26 | 65.950 | 46,800 | +2,400 | 0.02% | 3,086,460 |
| 2021-07-26 | 2021-07-22 | 83.950 | 44,400 | -100 | 0.02% | 3,727,380 |
| 2021-07-23 | 2021-07-21 | 81.300 | 44,500 | +900 | 0.02% | 3,617,850 |
| 2021-07-22 | 2021-07-20 | 81.400 | 43,600 | +1,100 | 0.02% | 3,549,040 |
| 2021-07-21 | 2021-07-19 | 82.600 | 42,500 | -800 | 0.02% | 3,510,500 |
| 2021-07-20 | 2021-07-16 | 85.800 | 43,300 | +100 | 0.02% | 3,715,140 |
| 2021-07-16 | 2021-07-14 | 86.100 | 43,200 | +1,600 | 0.02% | 3,719,520 |
| 2021-07-15 | 2021-07-13 | 84.550 | 41,600 | +1,200 | 0.02% | 3,517,280 |
| 2021-07-14 | 2021-07-12 | 87.650 | 40,400 | +800 | 0.02% | 3,541,060 |
| 2021-07-13 | 2021-07-09 | 83.300 | 39,600 | +800 | 0.02% | 3,298,680 |
| 2021-07-12 | 2021-07-08 | 83.400 | 38,800 | +900 | 0.02% | 3,235,920 |
| 2021-07-09 | 2021-07-07 | 87.200 | 37,900 | -2,000 | 0.02% | 3,304,880 |
| 2021-07-08 | 2021-07-06 | 87.250 | 39,900 | -600 | 0.02% | 3,481,275 |
| 2021-07-07 | 2021-07-05 | 87.500 | 40,500 | +1,000 | 0.02% | 3,543,750 |
| 2021-07-06 | 2021-07-02 | 91.650 | 39,500 | +200 | 0.02% | 3,620,175 |
| 2021-07-05 | 2021-06-30 | 96.450 | 39,300 | -2,400 | 0.02% | 3,790,485 |
| 2021-07-02 | 2021-06-29 | 94.800 | 41,700 | +200 | 0.02% | 3,953,160 |
| 2021-06-30 | 2021-06-28 | 93.300 | 41,500 | +100 | 0.02% | 3,871,950 |
| 2021-06-29 | 2021-06-25 | 93.250 | 41,400 | -100 | 0.02% | 3,860,550 |
| 2021-06-28 | 2021-06-24 | 89.500 | 41,500 | -600 | 0.02% | 3,714,250 |
| 2021-06-25 | 2021-06-23 | 88.000 | 42,100 | +1,400 | 0.02% | 3,704,800 |
| 2021-06-24 | 2021-06-22 | 89.100 | 40,700 | +100 | 0.02% | 3,626,370 |
| 2021-06-23 | 2021-06-21 | 91.800 | 40,600 | -300 | 0.02% | 3,727,080 |
| 2021-06-17 | 2021-06-15 | 95.300 | 40,900 | -800 | 0.02% | 3,897,770 |
| 2021-06-16 | 2021-06-11 | 92.000 | 41,700 | +200 | 0.02% | 3,836,400 |
| 2021-06-11 | 2021-06-09 | 92.550 | 41,500 | -2,000 | 0.02% | 3,840,825 |
| 2021-06-10 | 2021-06-08 | 87.800 | 43,500 | +1,900 | 0.02% | 3,819,300 |
| 2021-06-09 | 2021-06-07 | 88.800 | 41,600 | -100 | 0.02% | 3,694,080 |
| 2021-06-07 | 2021-06-03 | 93.000 | 41,700 | +400 | 0.02% | 3,878,100 |
| 2021-06-04 | 2021-06-02 | 95.700 | 41,300 | -1,100 | 0.02% | 3,952,410 |
| 2021-06-03 | 2021-06-01 | 90.450 | 42,400 | +1,000 | 0.02% | 3,835,080 |
| 2021-06-02 | 2021-05-31 | 89.850 | 41,400 | -100 | 0.02% | 3,719,790 |
| 2021-05-31 | 2021-05-27 | 94.100 | 41,500 | -700 | 0.02% | 3,905,150 |
| 2021-05-27 | 2021-05-25 | 92.650 | 42,200 | -800 | 0.02% | 3,909,830 |
| 2021-05-26 | 2021-05-24 | 91.850 | 43,000 | -100 | 0.02% | 3,949,550 |
| 2021-05-25 | 2021-05-21 | 93.450 | 43,100 | -300 | 0.02% | 4,027,695 |
| 2021-05-24 | 2021-05-20 | 91.400 | 43,400 | -1,300 | 0.02% | 3,966,760 |
| 2021-05-21 | 2021-05-18 | 85.000 | 44,700 | -300 | 0.02% | 3,799,500 |
| 2021-05-20 | 2021-05-17 | 85.000 | 45,000 | -1,200 | 0.02% | 3,825,000 |
| 2021-05-18 | 2021-05-14 | 80.450 | 46,200 | +600 | 0.02% | 3,716,790 |
| 2021-05-17 | 2021-05-13 | 82.500 | 45,600 | -200 | 0.02% | 3,762,000 |
| 2021-05-14 | 2021-05-12 | 85.400 | 45,800 | -100 | 0.02% | 3,911,320 |
| 2021-05-13 | 2021-05-11 | 81.100 | 45,900 | +300 | 0.02% | 3,722,490 |
| 2021-05-12 | 2021-05-10 | 84.700 | 45,600 | -200 | 0.02% | 3,862,320 |
| 2021-05-11 | 2021-05-07 | 84.850 | 45,800 | -200 | 0.02% | 3,886,130 |
| 2021-05-10 | 2021-05-06 | 84.500 | 46,000 | +500 | 0.02% | 3,887,000 |
| 2021-05-07 | 2021-05-05 | 86.500 | 45,500 | +1,200 | 0.02% | 3,935,750 |
| 2021-05-06 | 2021-05-04 | 88.600 | 44,300 | +1,200 | 0.02% | 3,924,980 |
| 2021-05-05 | 2021-05-03 | 89.750 | 43,100 | +2,000 | 0.02% | 3,868,225 |
| 2021-05-04 | 2021-04-30 | 90.900 | 41,100 | -100 | 0.02% | 3,735,990 |
| 2021-05-03 | 2021-04-29 | 95.300 | 41,200 | -500 | 0.02% | 3,926,360 |
| 2021-04-30 | 2021-04-28 | 93.650 | 41,700 | -1,700 | 0.02% | 3,905,205 |
| 2021-04-29 | 2021-04-27 | 95.650 | 43,400 | -1,000 | 0.02% | 4,151,210 |
| 2021-04-28 | 2021-04-26 | 94.400 | 44,400 | -100 | 0.02% | 4,191,360 |
| 2021-04-27 | 2021-04-23 | 93.700 | 44,500 | +1,800 | 0.02% | 4,169,650 |
| 2021-04-26 | 2021-04-22 | 91.800 | 42,700 | -900 | 0.02% | 3,919,860 |
| 2021-04-23 | 2021-04-21 | 88.850 | 43,600 | +1,900 | 0.02% | 3,873,860 |
| 2021-04-22 | 2021-04-20 | 91.450 | 41,700 | +300 | 0.02% | 3,813,465 |
| 2021-04-21 | 2021-04-19 | 92.250 | 41,400 | +300 | 0.02% | 3,819,150 |
| 2021-04-20 | 2021-04-16 | 88.700 | 41,100 | +5,400 | 0.02% | 3,645,570 |
| 2021-04-19 | 2021-04-15 | 92.550 | 35,700 | -200 | 0.02% | 3,304,035 |
| 2021-04-16 | 2021-04-14 | 90.700 | 35,900 | -400 | 0.02% | 3,256,130 |
| 2021-04-14 | 2021-04-12 | 91.350 | 36,300 | -100 | 0.02% | 3,316,005 |
| 2021-04-09 | 2021-04-07 | 95.000 | 36,400 | -2,400 | 0.02% | 3,458,000 |
| 2021-04-08 | 2021-04-01 | 98.500 | 38,800 | +2,300 | 0.02% | 3,821,800 |
| 2021-04-07 | 2021-03-31 | 95.000 | 36,500 | -1,000 | 0.02% | 3,467,500 |
| 2021-03-31 | 2021-03-29 | 90.200 | 37,500 | -900 | 0.02% | 3,382,500 |
| 2021-03-30 | 2021-03-26 | 89.500 | 38,400 | +7,900 | 0.02% | 3,436,800 |
| 2021-03-29 | 2021-03-25 | 95.550 | 30,500 | -200 | 0.01% | 2,914,275 |
| 2021-03-26 | 2021-03-24 | 102.600 | 30,700 | +500 | 0.01% | 3,149,820 |
| 2021-03-25 | 2021-03-23 | 109.000 | 30,200 | -300 | 0.01% | 3,291,800 |
| 2021-03-24 | 2021-03-22 | 113.500 | 30,500 | +100 | 0.01% | 3,461,750 |
| 2021-03-23 | 2021-03-19 | 112.200 | 30,400 | +100 | 0.01% | 3,410,880 |
| 2021-03-22 | 2021-03-18 | 117.600 | 30,300 | -1,200 | 0.01% | 3,563,280 |
| 2021-03-19 | 2021-03-17 | 117.300 | 31,500 | +1,000 | 0.01% | 3,694,950 |
| 2021-03-18 | 2021-03-16 | 116.600 | 30,500 | -1,300 | 0.01% | 3,556,300 |
| 2021-03-17 | 2021-03-15 | 114.500 | 31,800 | -300 | 0.01% | 3,641,100 |
| 2021-03-16 | 2021-03-12 | 112.300 | 32,100 | -4,700 | 0.01% | 3,604,830 |
| 2021-03-15 | 2021-03-11 | 112.200 | 36,800 | -100 | 0.02% | 4,128,960 |
| 2021-03-12 | 2021-03-10 | 109.100 | 36,900 | +2,900 | 0.02% | 4,025,790 |
| 2021-03-11 | 2021-03-09 | 108.100 | 34,000 | +100 | 0.01% | 3,675,400 |
| 2021-03-10 | 2021-03-08 | 111.500 | 33,900 | -300 | 0.01% | 3,779,850 |
| 2021-03-09 | 2021-03-05 | 113.100 | 34,200 | +100 | 0.01% | 3,868,020 |
| 2021-03-08 | 2021-03-04 | 118.300 | 34,100 | +100 | 0.01% | 4,034,030 |
| 2021-03-05 | 2021-03-03 | 122.800 | 34,000 | +1,400 | 0.01% | 4,175,200 |
| 2021-03-03 | 2021-03-01 | 119.000 | 32,600 | -600 | 0.01% | 3,879,400 |
| 2021-03-02 | 2021-02-26 | 119.800 | 33,200 | -100 | 0.01% | 3,977,360 |
| 2021-03-01 | 2021-02-25 | 121.200 | 33,300 | -900 | 0.01% | 4,035,960 |
| 2021-02-26 | 2021-02-24 | 121.800 | 34,200 | +2,300 | 0.01% | 4,165,560 |
| 2021-02-24 | 2021-02-22 | 129.600 | 31,900 | -1,100 | 0.01% | 4,134,240 |
| 2021-02-23 | 2021-02-19 | 129.000 | 33,000 | -1,000 | 0.01% | 4,257,000 |
| 2021-02-22 | 2021-02-18 | 130.400 | 34,000 | +600 | 0.01% | 4,433,600 |
| 2021-02-19 | 2021-02-17 | 135.600 | 33,400 | -300 | 0.01% | 4,529,040 |
| 2021-02-18 | 2021-02-16 | 137.600 | 33,700 | +1,300 | 0.01% | 4,637,120 |
| 2021-02-17 | 2021-02-11 | 144.300 | 32,400 | +2,000 | 0.01% | 4,675,320 |
| 2021-02-16 | 2021-02-09 | 127.800 | 30,400 | +1,800 | 0.01% | 3,885,120 |
| 2021-02-10 | 2021-02-08 | 126.200 | 28,600 | -5,600 | 0.01% | 3,609,320 |
| 2021-02-09 | 2021-02-05 | 118.500 | 34,200 | -4,300 | 0.01% | 4,052,700 |
| 2021-02-08 | 2021-02-04 | 111.300 | 38,500 | -7,800 | 0.02% | 4,285,050 |
| 2021-02-05 | 2021-02-03 | 100.900 | 46,300 | +6,200 | 0.02% | 4,671,670 |
| 2021-02-04 | 2021-02-02 | 107.500 | 40,100 | -1,000 | 0.02% | 4,310,750 |
| 2021-02-03 | 2021-02-01 | 106.100 | 41,100 | -1,800 | 0.02% | 4,360,710 |
| 2021-02-02 | 2021-01-29 | 106.100 | 42,900 | -3,500 | 0.02% | 4,551,690 |
| 2021-02-01 | 2021-01-28 | 108.200 | 46,400 | +1,900 | 0.02% | 5,020,480 |
| 2021-01-29 | 2021-01-27 | 120.000 | 44,500 | -16,300 | 0.02% | 5,340,000 |
| 2021-01-28 | 2021-01-26 | 92.050 | 60,800 | +400 | 0.03% | 5,596,640 |
| 2021-01-27 | 2021-01-25 | 91.300 | 60,400 | -5,000 | 0.03% | 5,514,520 |
| 2021-01-26 | 2021-01-22 | 90.600 | 65,400 | -3,400 | 0.03% | 5,925,240 |
| 2021-01-25 | 2021-01-21 | 91.750 | 68,800 | -300 | 0.03% | 6,312,400 |
| 2021-01-22 | 2021-01-20 | 91.000 | 69,100 | +6,000 | 0.03% | 6,288,100 |
| 2021-01-21 | 2021-01-19 | 94.500 | 63,100 | -1,000 | 0.03% | 5,962,950 |
| 2021-01-20 | 2021-01-18 | 93.750 | 64,100 | +400 | 0.03% | 6,009,375 |
| 2021-01-19 | 2021-01-15 | 93.600 | 63,700 | -4,900 | 0.03% | 5,962,320 |
| 2021-01-18 | 2021-01-14 | 94.000 | 68,600 | +7,100 | 0.03% | 6,448,400 |
| 2021-01-15 | 2021-01-13 | 93.000 | 61,500 | -1,400 | 0.03% | 5,719,500 |
| 2021-01-14 | 2021-01-12 | 92.800 | 62,900 | -200 | 0.03% | 5,837,120 |
| 2021-01-13 | 2021-01-11 | 93.500 | 63,100 | +200 | 0.03% | 5,899,850 |
| 2021-01-12 | 2021-01-08 | 90.000 | 62,900 | +100 | 0.03% | 5,661,000 |
| 2021-01-11 | 2021-01-07 | 90.000 | 62,800 | -1,400 | 0.03% | 5,652,000 |
| 2021-01-07 | 2021-01-05 | 89.700 | 64,200 | -1,200 | 0.03% | 5,758,740 |
| 2021-01-06 | 2021-01-04 | 89.200 | 65,400 | -10,900 | 0.03% | 5,833,680 |
| 2021-01-05 | 2020-12-31 | 87.800 | 76,300 | +7,100 | 0.03% | 6,699,140 |
| 2021-01-04 | 2020-12-29 | 81.500 | 69,200 | +7,100 | 0.03% | 5,639,800 |
| 2020-12-30 | 2020-12-28 | 81.600 | 62,100 | +5,100 | 0.03% | 5,067,360 |
| 2020-12-29 | 2020-12-24 | 88.500 | 57,000 | +1,100 | 0.02% | 5,044,500 |
| 2020-12-28 | 2020-12-22 | 91.550 | 55,900 | +2,100 | 0.02% | 5,117,645 |
| 2020-12-23 | 2020-12-21 | 93.200 | 53,800 | +300 | 0.02% | 5,014,160 |
| 2020-12-22 | 2020-12-18 | 95.000 | 53,500 | -1,900 | 0.02% | 5,082,500 |
| 2020-12-21 | 2020-12-17 | 92.300 | 55,400 | +2,500 | 0.02% | 5,113,420 |
| 2020-12-18 | 2020-12-16 | 90.200 | 52,900 | +1,700 | 0.02% | 4,771,580 |
| 2020-12-17 | 2020-12-15 | 91.700 | 51,200 | -700 | 0.02% | 4,695,040 |
| 2020-12-16 | 2020-12-14 | 92.500 | 51,900 | -1,500 | 0.02% | 4,800,750 |
| 2020-12-15 | 2020-12-11 | 93.500 | 53,400 | +600 | 0.02% | 4,992,900 |
| 2020-12-14 | 2020-12-10 | 93.250 | 52,800 | +500 | 0.02% | 4,923,600 |
| 2020-12-11 | 2020-12-09 | 97.000 | 52,300 | +900 | 0.02% | 5,073,100 |
| 2020-12-10 | 2020-12-08 | 95.450 | 51,400 | +200 | 0.02% | 4,906,130 |
| 2020-12-08 | 2020-12-04 | 100.200 | 51,200 | +500 | 0.02% | 5,130,240 |
| 2020-12-07 | 2020-12-03 | 102.900 | 50,700 | -1,100 | 0.02% | 5,217,030 |
| 2020-12-04 | 2020-12-02 | 99.700 | 51,800 | -2,500 | 0.02% | 5,164,460 |
| 2020-12-03 | 2020-12-01 | 97.550 | 54,300 | -6,200 | 0.02% | 5,296,965 |
| 2020-12-02 | 2020-11-30 | 97.950 | 60,500 | +3,000 | 0.03% | 5,925,975 |
| 2020-12-01 | 2020-11-27 | 98.700 | 57,500 | -400 | 0.02% | 5,675,250 |
| 2020-11-30 | 2020-11-26 | 97.900 | 57,900 | +300 | 0.02% | 5,668,410 |
| 2020-11-27 | 2020-11-25 | 95.700 | 57,600 | +200 | 0.02% | 5,512,320 |
| 2020-11-26 | 2020-11-24 | 100.700 | 57,400 | +4,600 | 0.02% | 5,780,180 |
| 2020-11-25 | 2020-11-23 | 108.000 | 52,800 | +5,300 | 0.02% | 5,702,400 |
| 2020-11-24 | 2020-11-20 | 104.600 | 47,500 | +800 | 0.02% | 4,968,500 |
| 2020-11-23 | 2020-11-19 | 104.000 | 46,700 | -500 | 0.02% | 4,856,800 |
| 2020-11-20 | 2020-11-18 | 104.000 | 47,200 | -1,800 | 0.02% | 4,908,800 |
| 2020-11-19 | 2020-11-17 | 102.000 | 49,000 | +7,000 | 0.02% | 4,998,000 |
| 2020-11-18 | 2020-11-16 | 107.800 | 42,000 | -1,200 | 0.02% | 4,527,600 |
| 2020-11-17 | 2020-11-13 | 105.500 | 43,200 | -3,500 | 0.02% | 4,557,600 |
| 2020-11-16 | 2020-11-12 | 99.450 | 46,700 | -3,400 | 0.02% | 4,644,315 |
| 2020-11-13 | 2020-11-11 | 94.950 | 50,100 | -3,300 | 0.02% | 4,756,995 |
| 2020-11-12 | 2020-11-10 | 102.500 | 53,400 | +5,600 | 0.02% | 5,473,500 |
| 2020-11-11 | 2020-11-09 | 111.000 | 47,800 | +500 | 0.02% | 5,305,800 |
| 2020-11-10 | 2020-11-06 | 103.200 | 47,300 | +400 | 0.02% | 4,881,360 |
| 2020-11-09 | 2020-11-05 | 99.400 | 46,900 | +5,000 | 0.02% | 4,661,860 |
| 2020-11-06 | 2020-11-04 | 95.450 | 41,900 | +2,300 | 0.02% | 3,999,355 |
| 2020-11-05 | 2020-11-03 | 97.600 | 39,600 | -2,200 | 0.02% | 3,864,960 |
| 2020-11-04 | 2020-11-02 | 94.550 | 41,800 | -1,300 | 0.02% | 3,952,190 |
| 2020-11-03 | 2020-10-30 | 93.400 | 43,100 | -3,900 | 0.02% | 4,025,540 |
| 2020-11-02 | 2020-10-29 | 95.700 | 47,000 | +3,500 | 0.02% | 4,497,900 |
| 2020-10-30 | 2020-10-28 | 97.900 | 43,500 | -6,400 | 0.02% | 4,258,650 |
| 2020-10-29 | 2020-10-27 | 96.000 | 49,900 | -800 | 0.02% | 4,790,400 |
| 2020-10-28 | 2020-10-23 | 97.000 | 50,700 | +700 | 0.02% | 4,917,900 |
| 2020-10-27 | 2020-10-22 | 96.700 | 50,000 | -4,300 | 0.02% | 4,835,000 |
| 2020-10-23 | 2020-10-21 | 95.200 | 54,300 | +10,700 | 0.02% | 5,169,360 |
| 2020-10-22 | 2020-10-20 | 90.000 | 43,600 | -8,500 | 0.02% | 3,924,000 |
| 2020-10-21 | 2020-10-19 | 86.650 | 52,100 | -1,800 | 0.02% | 4,514,465 |
| 2020-10-20 | 2020-10-16 | 88.700 | 53,900 | +6,800 | 0.02% | 4,780,930 |
| 2020-10-19 | 2020-10-15 | 88.000 | 47,100 | -16,100 | 0.02% | 4,144,800 |
| 2020-10-16 | 2020-10-14 | 92.050 | 63,200 | +1,800 | 0.03% | 5,817,560 |
| 2020-10-15 | 2020-10-12 | 86.500 | 61,400 | +16,000 | 0.03% | 5,311,100 |
| 2020-10-14 | 2020-10-09 | 83.600 | 45,400 | -800 | 0.02% | 3,795,440 |
| 2020-10-12 | 2020-10-08 | 82.850 | 46,200 | +100 | 0.02% | 3,827,670 |
| 2020-10-09 | 2020-10-07 | 83.700 | 46,100 | -3,900 | 0.02% | 3,858,570 |
| 2020-10-08 | 2020-10-06 | 82.850 | 50,000 | -1,500 | 0.02% | 4,142,500 |
| 2020-10-07 | 2020-10-05 | 84.200 | 51,500 | -4,900 | 0.02% | 4,336,300 |
| 2020-10-06 | 2020-09-30 | 81.000 | 56,400 | -9,500 | 0.02% | 4,568,400 |
| 2020-10-05 | 2020-09-29 | 84.000 | 65,900 | 0.03% | 5,535,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy