History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.900 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.940 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.870 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.690 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.620 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.580 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.040 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.160 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.210 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.840 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.520 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.610 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.400 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.350 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.450 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.220 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.330 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.520 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.350 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.340 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.230 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.320 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.490 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.930 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.790 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.850 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.920 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.920 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.610 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.580 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.340 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.150 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.200 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.030 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.490 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.010 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.950 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.010 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.970 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.150 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.100 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.530 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.710 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.420 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.590 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.410 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.460 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.360 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.400 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.460 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.610 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.900 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.430 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.540 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.800 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.890 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.890 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.880 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.880 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.240 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.380 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.800 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.840 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.800 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.880 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.750 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.310 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.490 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.290 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.150 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.150 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.110 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.050 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.070 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.050 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.060 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.020 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.070 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.270 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.400 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.600 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.100 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.300 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.500 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.510 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.500 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.740 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.390 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.080 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.670 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.840 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.410 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.250 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.430 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.500 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.190 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.060 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.900 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.150 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.750 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.730 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.300 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.260 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.220 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.600 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.110 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.670 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.680 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.850 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.270 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.980 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.170 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.770 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.290 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.090 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.140 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.140 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.000 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.770 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.350 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.320 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.130 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.370 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.370 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.320 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.200 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.040 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.250 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.040 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.750 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.310 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.730 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.670 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.130 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.010 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.970 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.390 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.680 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.060 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.720 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.170 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.450 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.220 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.220 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.060 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.110 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.000 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.810 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.430 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.160 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.410 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.900 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.030 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.750 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.880 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.000 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.730 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.450 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.220 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.240 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.260 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.660 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.450 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.450 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.300 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.820 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.800 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.200 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.520 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.660 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.620 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.830 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.760 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.000 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.740 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.050 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.050 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.260 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.690 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.220 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.220 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.800 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.320 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.710 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.010 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.300 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.320 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.150 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.310 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.900 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.210 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.260 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.040 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.710 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.160 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.240 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.540 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.940 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.480 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.900 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.890 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.830 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.850 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.300 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.160 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.160 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.220 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.800 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.920 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.800 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.540 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.930 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.030 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.000 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.250 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.700 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.970 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.970 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.760 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.890 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.960 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.770 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.800 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.780 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.870 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.450 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.880 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.770 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.650 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.410 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.610 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.940 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.920 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.400 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.950 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.150 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.300 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.140 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.260 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.200 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.200 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.320 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.320 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.400 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.730 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.030 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.110 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.100 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.300 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.330 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.950 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.770 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.650 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.830 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.370 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.590 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.300 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.660 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.020 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.120 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.060 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.240 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.880 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.880 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.800 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.920 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.150 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.360 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.200 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.350 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.310 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.320 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.450 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.450 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.640 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.950 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.940 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 7.030 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.010 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 7.150 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 7.250 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 7.430 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.280 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.540 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 7.900 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 7.690 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 7.910 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 7.990 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.070 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 7.820 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.200 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.880 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 6.900 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 6.980 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 6.960 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.150 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.080 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.750 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.050 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.910 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.650 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.600 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.090 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.920 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.920 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.960 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.980 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.860 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.130 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.400 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.240 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.500 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.770 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.770 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.790 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.800 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.880 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.980 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.700 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.900 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.930 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.120 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.200 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.150 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.930 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.950 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.260 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.280 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.160 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.950 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.420 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.170 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.140 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.070 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.050 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.090 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.190 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.000 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.070 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.130 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.130 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.210 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.310 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.350 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.350 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.770 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.600 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.460 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.320 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.890 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.900 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.830 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.690 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.570 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.000 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.750 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.850 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.070 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.130 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.600 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.750 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.210 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.970 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.060 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.110 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.190 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.800 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.550 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.730 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.890 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.860 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.100 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.170 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.440 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.500 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.840 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.000 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.020 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.190 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.210 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.160 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.130 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.210 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.610 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.840 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.490 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.310 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.130 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.170 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.170 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.000 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.970 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.050 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.870 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.010 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.900 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.070 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.880 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.280 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.660 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.700 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.710 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.950 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.160 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.920 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.030 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.050 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.060 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.400 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.400 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.290 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.730 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.800 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.960 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.290 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.950 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.460 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.550 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.650 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.730 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.560 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.280 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.080 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.970 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.090 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.200 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.700 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.870 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.810 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.870 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.150 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.200 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.890 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.920 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.710 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.430 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.440 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.570 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.830 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.760 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.900 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.110 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.200 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.420 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.160 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.490 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.660 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.650 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.910 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.530 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.600 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.920 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.530 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.200 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.260 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.320 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.500 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.080 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.100 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.500 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.500 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.610 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.120 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.680 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.880 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.770 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.100 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.800 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.680 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.820 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.900 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 11.260 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 11.660 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 11.800 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 11.840 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 12.260 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 12.340 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 12.100 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 12.000 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 12.900 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 13.040 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 12.380 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.880 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.100 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 11.280 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.360 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.620 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.820 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.940 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 11.120 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 11.340 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 11.660 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 11.000 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.760 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 10.260 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.180 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.080 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.500 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.880 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.720 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.420 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.000 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.280 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.400 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.280 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.380 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.980 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.180 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.760 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 12.260 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.800 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.480 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 11.620 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.920 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 11.060 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.680 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 10.600 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 10.420 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 11.080 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.700 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.200 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.260 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 10.500 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 10.260 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 10.940 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.060 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 11.320 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 11.580 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 11.980 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 11.940 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 11.640 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.060 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 11.740 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 11.680 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 11.180 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 11.540 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.500 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.140 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 11.960 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.520 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.340 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.840 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 11.640 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 11.420 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 11.420 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.420 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.280 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.100 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.660 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.400 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.500 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 13.000 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 13.020 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 13.380 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 13.380 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 13.660 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 13.420 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 13.840 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 15.480 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 14.440 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 13.920 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 13.340 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 12.980 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 13.220 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 14.260 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 14.360 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 15.080 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 14.400 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 14.460 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 14.600 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 14.340 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 14.320 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 13.640 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 14.420 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 14.260 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 15.280 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 15.880 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 16.180 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 16.920 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 17.000 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 16.780 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 17.720 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 16.480 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 16.400 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 16.580 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 17.160 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 16.760 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 17.200 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 18.000 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 17.600 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 19.000 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 17.740 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 18.540 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 18.600 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 18.280 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 19.740 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 19.480 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 19.340 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 19.740 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 21.100 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 21.000 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 20.000 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 18.840 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 19.500 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 21.100 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 20.400 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 19.000 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 18.180 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 19.020 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 19.680 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 20.850 | 0 | -2 | ||
| 2022-11-11 | 2022-11-09 | 10.400 | 2 | -1,600 | 0.00% | 21 |
| 2022-11-10 | 2022-11-08 | 11.000 | 1,602 | -100 | 0.00% | 17,622 |
| 2022-10-27 | 2022-10-25 | 11.520 | 1,702 | -73,000 | 0.00% | 19,607 |
| 2022-10-11 | 2022-10-07 | 16.160 | 74,702 | -30,000 | 0.04% | 1,207,184 |
| 2022-10-10 | 2022-10-06 | 17.200 | 104,702 | -540 | 0.06% | 1,800,874 |
| 2022-10-05 | 2022-09-30 | 15.140 | 105,242 | +73,000 | 0.06% | 1,593,364 |
| 2022-10-03 | 2022-09-29 | 16.140 | 32,242 | -42,460 | 0.02% | 520,386 |
| 2022-09-26 | 2022-09-22 | 17.320 | 74,702 | +72,102 | 0.04% | 1,293,839 |
| 2022-09-23 | 2022-09-21 | 18.120 | 2,600 | -72,100 | 0.00% | 47,112 |
| 2022-09-22 | 2022-09-20 | 18.180 | 74,700 | +73,000 | 0.04% | 1,358,046 |
| 2022-09-15 | 2022-09-13 | 20.350 | 1,700 | -200 | 0.00% | 34,595 |
| 2022-09-13 | 2022-09-08 | 20.350 | 1,900 | -700 | 0.00% | 38,665 |
| 2022-09-09 | 2022-09-07 | 20.150 | 2,600 | +700 | 0.00% | 52,390 |
| 2022-09-07 | 2022-09-05 | 21.950 | 1,900 | -40,400 | 0.00% | 41,705 |
| 2022-09-01 | 2022-08-30 | 21.750 | 42,300 | -3,800 | 0.02% | 920,025 |
| 2022-08-31 | 2022-08-29 | 22.100 | 46,100 | -11,700 | 0.02% | 1,018,810 |
| 2022-08-30 | 2022-08-26 | 21.500 | 57,800 | +22,000 | 0.03% | 1,242,700 |
| 2022-08-19 | 2022-08-17 | 22.900 | 35,800 | -1,000 | 0.02% | 819,820 |
| 2022-08-18 | 2022-08-16 | 22.300 | 36,800 | -4,600 | 0.02% | 820,640 |
| 2022-08-17 | 2022-08-15 | 23.350 | 41,400 | -5,300 | 0.02% | 966,690 |
| 2022-08-16 | 2022-08-12 | 23.450 | 46,700 | -6,000 | 0.02% | 1,095,115 |
| 2022-08-15 | 2022-08-11 | 22.650 | 52,700 | -8,700 | 0.03% | 1,193,655 |
| 2022-08-09 | 2022-08-05 | 23.750 | 61,400 | -7,500 | 0.03% | 1,458,250 |
| 2022-08-08 | 2022-08-04 | 23.300 | 68,900 | +3,600 | 0.04% | 1,605,370 |
| 2022-08-02 | 2022-07-29 | 24.050 | 65,300 | -900 | 0.03% | 1,570,465 |
| 2022-07-25 | 2022-07-21 | 25.350 | 66,200 | +100 | 0.03% | 1,678,170 |
| 2022-07-08 | 2022-07-06 | 29.000 | 66,100 | +62,900 | 0.03% | 1,916,900 |
| 2022-06-29 | 2022-06-27 | 29.850 | 3,200 | -700 | 0.00% | 95,520 |
| 2022-06-21 | 2022-06-17 | 25.850 | 3,900 | +400 | 0.00% | 100,815 |
| 2022-06-15 | 2022-06-13 | 26.000 | 3,500 | -200 | 0.00% | 91,000 |
| 2022-06-14 | 2022-06-10 | 27.800 | 3,700 | -1,100 | 0.00% | 102,860 |
| 2022-06-09 | 2022-06-07 | 27.000 | 4,800 | -1,500 | 0.00% | 129,600 |
| 2022-06-08 | 2022-06-06 | 25.850 | 6,300 | -2,700 | 0.00% | 162,855 |
| 2022-06-06 | 2022-06-01 | 23.550 | 9,000 | -4,900 | 0.00% | 211,950 |
| 2022-05-31 | 2022-05-27 | 25.000 | 13,900 | +1,000 | 0.01% | 347,500 |
| 2022-05-30 | 2022-05-26 | 19.040 | 12,900 | +200 | 0.01% | 245,616 |
| 2022-05-26 | 2022-05-24 | 20.500 | 12,700 | +1,000 | 0.01% | 260,350 |
| 2022-05-25 | 2022-05-23 | 21.900 | 11,700 | -200 | 0.01% | 256,230 |
| 2022-05-24 | 2022-05-20 | 23.250 | 11,900 | +6,100 | 0.01% | 276,675 |
| 2022-05-20 | 2022-05-18 | 20.900 | 5,800 | -2,700 | 0.00% | 121,220 |
| 2022-05-19 | 2022-05-17 | 21.000 | 8,500 | +7,600 | 0.00% | 178,500 |
| 2022-05-18 | 2022-05-16 | 17.740 | 900 | -7,400 | 0.00% | 15,966 |
| 2022-05-17 | 2022-05-13 | 17.720 | 8,300 | +600 | 0.00% | 147,076 |
| 2022-05-13 | 2022-05-11 | 18.280 | 7,700 | +3,400 | 0.00% | 140,756 |
| 2022-05-12 | 2022-05-10 | 18.360 | 4,300 | +3,400 | 0.00% | 78,948 |
| 2022-05-11 | 2022-05-06 | 19.700 | 900 | +100 | 0.00% | 17,730 |
| 2022-05-10 | 2022-05-05 | 21.300 | 800 | -8,800 | 0.00% | 17,040 |
| 2022-05-06 | 2022-05-04 | 20.850 | 9,600 | +200 | 0.01% | 200,160 |
| 2022-05-05 | 2022-05-03 | 21.150 | 9,400 | +4,700 | 0.00% | 198,810 |
| 2022-05-04 | 2022-04-29 | 20.050 | 4,700 | -2,400 | 0.00% | 94,235 |
| 2022-05-03 | 2022-04-28 | 18.700 | 7,100 | +3,100 | 0.00% | 132,770 |
| 2022-04-29 | 2022-04-27 | 17.700 | 4,000 | +3,200 | 0.00% | 70,800 |
| 2022-04-28 | 2022-04-26 | 18.260 | 800 | -100 | 0.00% | 14,608 |
| 2022-04-27 | 2022-04-25 | 17.340 | 900 | +100 | 0.00% | 15,606 |
| 2022-04-26 | 2022-04-22 | 18.600 | 800 | -60,100 | 0.00% | 14,880 |
| 2022-04-25 | 2022-04-21 | 18.640 | 60,900 | +6,000 | 0.03% | 1,135,176 |
| 2022-04-22 | 2022-04-20 | 19.600 | 54,900 | -100 | 0.03% | 1,076,040 |
| 2022-04-21 | 2022-04-19 | 19.000 | 55,000 | -45,700 | 0.03% | 1,045,000 |
| 2022-04-20 | 2022-04-14 | 22.000 | 100,700 | +42,400 | 0.05% | 2,215,400 |
| 2022-04-19 | 2022-04-13 | 21.650 | 58,300 | +50,000 | 0.03% | 1,262,195 |
| 2022-04-14 | 2022-04-12 | 21.250 | 8,300 | +7,500 | 0.00% | 176,375 |
| 2022-04-12 | 2022-04-08 | 21.700 | 800 | -221,700 | 0.00% | 17,360 |
| 2022-04-11 | 2022-04-07 | 23.000 | 222,500 | +1,900 | 0.12% | 5,117,500 |
| 2022-04-07 | 2022-04-04 | 24.400 | 220,600 | +4,700 | 0.12% | 5,382,640 |
| 2022-04-04 | 2022-03-31 | 22.800 | 215,900 | +185,300 | 0.11% | 4,922,520 |
| 2022-04-01 | 2022-03-30 | 22.750 | 30,600 | +2,800 | 0.02% | 696,150 |
| 2022-03-30 | 2022-03-28 | 20.500 | 27,800 | -6,600 | 0.01% | 569,900 |
| 2022-03-29 | 2022-03-25 | 19.940 | 34,400 | +8,000 | 0.01% | 685,936 |
| 2022-03-28 | 2022-03-24 | 20.200 | 26,400 | -19,700 | 0.01% | 533,280 |
| 2022-03-25 | 2022-03-23 | 21.100 | 46,100 | +1,000 | 0.02% | 972,710 |
| 2022-03-24 | 2022-03-22 | 18.620 | 45,100 | +18,700 | 0.02% | 839,762 |
| 2022-03-23 | 2022-03-21 | 17.200 | 26,400 | -5,000 | 0.01% | 454,080 |
| 2022-03-22 | 2022-03-18 | 17.900 | 31,400 | +25,500 | 0.01% | 562,060 |
| 2022-03-21 | 2022-03-17 | 19.440 | 5,900 | +4,500 | 0.00% | 114,696 |
| 2022-03-18 | 2022-03-16 | 18.100 | 1,400 | -15,600 | 0.00% | 25,340 |
| 2022-03-17 | 2022-03-15 | 14.500 | 17,000 | +15,800 | 0.01% | 246,500 |
| 2022-03-16 | 2022-03-14 | 16.360 | 1,200 | -44,000 | 0.00% | 19,632 |
| 2022-03-15 | 2022-03-11 | 19.600 | 45,200 | +36,600 | 0.02% | 885,920 |
| 2022-03-14 | 2022-03-10 | 22.150 | 8,600 | -2,800 | 0.00% | 190,490 |
| 2022-03-11 | 2022-03-09 | 21.200 | 11,400 | -10,000 | 0.00% | 241,680 |
| 2022-03-10 | 2022-03-08 | 22.000 | 21,400 | +19,800 | 0.01% | 470,800 |
| 2022-03-09 | 2022-03-07 | 23.000 | 1,600 | -21,700 | 0.00% | 36,800 |
| 2022-03-08 | 2022-03-04 | 26.350 | 23,300 | -200 | 0.01% | 613,955 |
| 2022-03-07 | 2022-03-03 | 27.850 | 23,500 | -200 | 0.01% | 654,475 |
| 2022-03-04 | 2022-03-02 | 27.900 | 23,700 | -2,000 | 0.01% | 661,230 |
| 2022-03-03 | 2022-03-01 | 27.550 | 25,700 | -1,300 | 0.01% | 708,035 |
| 2022-03-02 | 2022-02-28 | 27.350 | 27,000 | -4,600 | 0.01% | 738,450 |
| 2022-03-01 | 2022-02-25 | 28.000 | 31,600 | -28,000 | 0.01% | 884,800 |
| 2022-02-28 | 2022-02-24 | 27.700 | 59,600 | +11,500 | 0.03% | 1,650,920 |
| 2022-02-25 | 2022-02-23 | 27.900 | 48,100 | +24,700 | 0.02% | 1,341,990 |
| 2022-02-24 | 2022-02-22 | 29.550 | 23,400 | -8,300 | 0.01% | 691,470 |
| 2022-02-23 | 2022-02-21 | 30.450 | 31,700 | -400 | 0.01% | 965,265 |
| 2022-02-22 | 2022-02-18 | 33.050 | 32,100 | -100 | 0.01% | 1,060,905 |
| 2022-02-21 | 2022-02-17 | 33.400 | 32,200 | -8,700 | 0.01% | 1,075,480 |
| 2022-02-18 | 2022-02-16 | 34.800 | 40,900 | +31,900 | 0.02% | 1,423,320 |
| 2022-02-17 | 2022-02-15 | 32.250 | 9,000 | -1,700 | 0.00% | 290,250 |
| 2022-02-16 | 2022-02-14 | 32.050 | 10,700 | -300 | 0.00% | 342,935 |
| 2022-02-15 | 2022-02-11 | 33.300 | 11,000 | +1,000 | 0.00% | 366,300 |
| 2022-02-14 | 2022-02-10 | 33.600 | 10,000 | -304 | 0.00% | 336,000 |
| 2022-02-11 | 2022-02-09 | 32.550 | 10,304 | +300 | 0.00% | 335,395 |
| 2022-02-10 | 2022-02-08 | 31.400 | 10,004 | -1,200 | 0.00% | 314,126 |
| 2022-02-09 | 2022-02-07 | 32.050 | 11,204 | -3,000 | 0.00% | 359,088 |
| 2022-02-08 | 2022-02-04 | 31.900 | 14,204 | -168,400 | 0.01% | 453,108 |
| 2022-02-07 | 2022-01-31 | 30.100 | 182,604 | -50,300 | 0.08% | 5,496,380 |
| 2022-02-04 | 2022-01-27 | 31.500 | 232,904 | +11,602 | 0.10% | 7,336,476 |
| 2022-01-28 | 2022-01-26 | 32.850 | 221,302 | +203,700 | 0.09% | 7,269,771 |
| 2022-01-27 | 2022-01-25 | 32.350 | 17,602 | -138,000 | 0.01% | 569,425 |
| 2022-01-26 | 2022-01-24 | 34.150 | 155,602 | +5,700 | 0.07% | 5,313,808 |
| 2022-01-25 | 2022-01-21 | 34.350 | 149,902 | -600 | 0.06% | 5,149,134 |
| 2022-01-24 | 2022-01-20 | 35.050 | 150,502 | +2,000 | 0.06% | 5,275,095 |
| 2022-01-21 | 2022-01-19 | 33.750 | 148,502 | +701 | 0.06% | 5,011,942 |
| 2022-01-20 | 2022-01-18 | 34.750 | 147,801 | +138,900 | 0.06% | 5,136,085 |
| 2022-01-19 | 2022-01-17 | 34.450 | 8,901 | -2,600 | 0.00% | 306,639 |
| 2022-01-18 | 2022-01-14 | 34.400 | 11,501 | +101 | 0.00% | 395,634 |
| 2022-01-17 | 2022-01-13 | 35.650 | 11,400 | -3,400 | 0.00% | 406,410 |
| 2022-01-14 | 2022-01-12 | 37.000 | 14,800 | +2,700 | 0.01% | 547,600 |
| 2022-01-13 | 2022-01-11 | 36.100 | 12,100 | -200 | 0.01% | 436,810 |
| 2022-01-12 | 2022-01-10 | 36.600 | 12,300 | -800 | 0.01% | 450,180 |
| 2022-01-11 | 2022-01-07 | 35.700 | 13,100 | -1,500 | 0.01% | 467,670 |
| 2022-01-10 | 2022-01-06 | 33.900 | 14,600 | -4,199 | 0.01% | 494,940 |
| 2022-01-07 | 2022-01-05 | 33.850 | 18,799 | -2,000 | 0.01% | 636,346 |
| 2022-01-06 | 2022-01-04 | 35.100 | 20,799 | -36,700 | 0.01% | 730,045 |
| 2022-01-05 | 2022-01-03 | 35.700 | 57,499 | +900 | 0.02% | 2,052,714 |
| 2022-01-04 | 2021-12-31 | 34.050 | 56,599 | +49,699 | 0.02% | 1,927,196 |
| 2022-01-03 | 2021-12-29 | 34.450 | 6,900 | -600 | 0.00% | 237,705 |
| 2021-12-30 | 2021-12-28 | 34.950 | 7,500 | -27,500 | 0.00% | 262,125 |
| 2021-12-29 | 2021-12-24 | 36.000 | 35,000 | +500 | 0.02% | 1,260,000 |
| 2021-12-28 | 2021-12-22 | 35.350 | 34,500 | +5,300 | 0.01% | 1,219,575 |
| 2021-12-23 | 2021-12-21 | 34.350 | 29,200 | +2,700 | 0.01% | 1,003,020 |
| 2021-12-22 | 2021-12-20 | 34.200 | 26,500 | +19,100 | 0.01% | 906,300 |
| 2021-12-21 | 2021-12-17 | 34.550 | 7,400 | -2,500 | 0.00% | 255,670 |
| 2021-12-20 | 2021-12-16 | 35.700 | 9,900 | +1,000 | 0.00% | 353,430 |
| 2021-12-17 | 2021-12-15 | 35.750 | 8,900 | -18,300 | 0.00% | 318,175 |
| 2021-12-16 | 2021-12-14 | 36.350 | 27,200 | -1,600 | 0.01% | 988,720 |
| 2021-12-15 | 2021-12-13 | 37.200 | 28,800 | +500 | 0.01% | 1,071,360 |
| 2021-12-14 | 2021-12-10 | 36.800 | 28,300 | -700 | 0.01% | 1,041,440 |
| 2021-12-13 | 2021-12-09 | 38.300 | 29,000 | -1,300 | 0.01% | 1,110,700 |
| 2021-12-10 | 2021-12-08 | 38.150 | 30,300 | -5,000 | 0.01% | 1,155,945 |
| 2021-12-09 | 2021-12-07 | 37.200 | 35,300 | +31,600 | 0.02% | 1,313,160 |
| 2021-12-08 | 2021-12-06 | 33.500 | 3,700 | +1,700 | 0.00% | 123,950 |
| 2021-12-07 | 2021-12-03 | 35.600 | 2,000 | -1,800 | 0.00% | 71,200 |
| 2021-12-06 | 2021-12-02 | 38.550 | 3,800 | -400 | 0.00% | 146,490 |
| 2021-12-03 | 2021-12-01 | 35.850 | 4,200 | +3,600 | 0.00% | 150,570 |
| 2021-12-02 | 2021-11-30 | 36.000 | 600 | -2,400 | 0.00% | 21,600 |
| 2021-12-01 | 2021-11-29 | 39.450 | 3,000 | -2,700 | 0.00% | 118,350 |
| 2021-11-30 | 2021-11-26 | 40.100 | 5,700 | +1,600 | 0.00% | 228,570 |
| 2021-11-29 | 2021-11-25 | 41.900 | 4,100 | -2,100 | 0.00% | 171,790 |
| 2021-11-26 | 2021-11-24 | 40.800 | 6,200 | -300 | 0.00% | 252,960 |
| 2021-11-25 | 2021-11-23 | 41.850 | 6,500 | -1,500 | 0.00% | 272,025 |
| 2021-11-24 | 2021-11-22 | 44.550 | 8,000 | -2,900 | 0.00% | 356,400 |
| 2021-11-23 | 2021-11-19 | 44.400 | 10,900 | -200 | 0.00% | 483,960 |
| 2021-11-22 | 2021-11-18 | 45.550 | 11,100 | +200 | 0.00% | 505,605 |
| 2021-11-19 | 2021-11-17 | 48.700 | 10,900 | -300 | 0.00% | 530,830 |
| 2021-11-18 | 2021-11-16 | 48.250 | 11,200 | +2,400 | 0.00% | 540,400 |
| 2021-11-17 | 2021-11-15 | 48.000 | 8,800 | +800 | 0.00% | 422,400 |
| 2021-11-16 | 2021-11-12 | 46.750 | 8,000 | +1,800 | 0.00% | 374,000 |
| 2021-11-15 | 2021-11-11 | 45.000 | 6,200 | +2,500 | 0.00% | 279,000 |
| 2021-11-12 | 2021-11-10 | 43.950 | 3,700 | +2,300 | 0.00% | 162,615 |
| 2021-11-10 | 2021-11-08 | 43.950 | 1,400 | -300 | 0.00% | 61,530 |
| 2021-11-09 | 2021-11-05 | 44.550 | 1,700 | +600 | 0.00% | 75,735 |
| 2021-11-08 | 2021-11-04 | 45.300 | 1,100 | -1,700 | 0.00% | 49,830 |
| 2021-11-05 | 2021-11-03 | 45.600 | 2,800 | -1,500 | 0.00% | 127,680 |
| 2021-11-04 | 2021-11-02 | 46.850 | 4,300 | -1,100 | 0.00% | 201,455 |
| 2021-11-03 | 2021-11-01 | 44.400 | 5,400 | +700 | 0.00% | 239,760 |
| 2021-11-02 | 2021-10-29 | 45.000 | 4,700 | +2,700 | 0.00% | 211,500 |
| 2021-11-01 | 2021-10-28 | 45.500 | 2,000 | -100 | 0.00% | 91,000 |
| 2021-10-29 | 2021-10-27 | 45.700 | 2,100 | -20,900 | 0.00% | 95,970 |
| 2021-10-28 | 2021-10-26 | 49.050 | 23,000 | +22,500 | 0.01% | 1,128,150 |
| 2021-10-27 | 2021-10-25 | 50.100 | 500 | -14,700 | 0.00% | 25,050 |
| 2021-10-26 | 2021-10-22 | 51.000 | 15,200 | +14,599 | 0.01% | 775,200 |
| 2021-10-22 | 2021-10-20 | 51.650 | 601 | -45,900 | 0.00% | 31,042 |
| 2021-10-21 | 2021-10-19 | 49.650 | 46,501 | +44,401 | 0.02% | 2,308,775 |
| 2021-10-20 | 2021-10-18 | 50.300 | 2,100 | -2,601 | 0.00% | 105,630 |
| 2021-10-19 | 2021-10-15 | 48.700 | 4,701 | +600 | 0.00% | 228,939 |
| 2021-10-18 | 2021-10-12 | 49.450 | 4,101 | -2,300 | 0.00% | 202,794 |
| 2021-10-15 | 2021-10-11 | 50.900 | 6,401 | -19,500 | 0.00% | 325,811 |
| 2021-10-12 | 2021-10-08 | 48.400 | 25,901 | +21,500 | 0.01% | 1,253,608 |
| 2021-10-11 | 2021-10-07 | 45.700 | 4,401 | +3,600 | 0.00% | 201,126 |
| 2021-10-08 | 2021-10-06 | 43.450 | 801 | +500 | 0.00% | 34,803 |
| 2021-10-07 | 2021-10-05 | 42.700 | 301 | -1,800 | 0.00% | 12,853 |
| 2021-10-06 | 2021-10-04 | 44.100 | 2,101 | +1,200 | 0.00% | 92,654 |
| 2021-10-05 | 2021-09-30 | 45.500 | 901 | -60,200 | 0.00% | 40,996 |
| 2021-10-04 | 2021-09-29 | 45.150 | 61,101 | -261,500 | 0.03% | 2,758,710 |
| 2021-09-30 | 2021-09-28 | 48.500 | 322,601 | +5,200 | 0.14% | 15,646,148 |
| 2021-09-29 | 2021-09-27 | 46.200 | 317,401 | +43,000 | 0.14% | 14,663,926 |
| 2021-09-28 | 2021-09-24 | 49.950 | 274,401 | -178,400 | 0.12% | 13,706,330 |
| 2021-09-27 | 2021-09-23 | 51.250 | 452,801 | +225,200 | 0.19% | 23,206,051 |
| 2021-09-24 | 2021-09-21 | 49.700 | 227,601 | +3,000 | 0.10% | 11,311,770 |
| 2021-09-23 | 2021-09-20 | 50.100 | 224,601 | +219,400 | 0.10% | 11,252,510 |
| 2021-09-21 | 2021-09-17 | 50.000 | 5,201 | +3,500 | 0.00% | 260,050 |
| 2021-09-20 | 2021-09-16 | 52.050 | 1,701 | +1,700 | 0.00% | 88,537 |
| 2021-09-17 | 2021-09-15 | 53.850 | 1 | -200 | 0.00% | 54 |
| 2021-09-16 | 2021-09-14 | 56.100 | 201 | -1,700 | 0.00% | 11,276 |
| 2021-09-15 | 2021-09-13 | 56.550 | 1,901 | -200 | 0.00% | 107,502 |
| 2021-09-14 | 2021-09-10 | 59.800 | 2,101 | -400 | 0.00% | 125,640 |
| 2021-09-13 | 2021-09-09 | 57.950 | 2,501 | +100 | 0.00% | 144,933 |
| 2021-09-10 | 2021-09-08 | 60.800 | 2,401 | -400 | 0.00% | 145,981 |
| 2021-09-09 | 2021-09-07 | 63.600 | 2,801 | -1,300 | 0.00% | 178,144 |
| 2021-09-08 | 2021-09-06 | 63.100 | 4,101 | -2,400 | 0.00% | 258,773 |
| 2021-09-07 | 2021-09-03 | 61.200 | 6,501 | +5,200 | 0.00% | 397,861 |
| 2021-09-06 | 2021-09-02 | 62.600 | 1,301 | +500 | 0.00% | 81,443 |
| 2021-09-03 | 2021-09-01 | 61.300 | 801 | -1,900 | 0.00% | 49,101 |
| 2021-09-02 | 2021-08-31 | 58.500 | 2,701 | +200 | 0.00% | 158,008 |
| 2021-09-01 | 2021-08-30 | 59.600 | 2,501 | -300 | 0.00% | 149,060 |
| 2021-08-31 | 2021-08-27 | 59.900 | 2,801 | -3,000 | 0.00% | 167,780 |
| 2021-08-30 | 2021-08-26 | 58.500 | 5,801 | +4,600 | 0.00% | 339,358 |
| 2021-08-27 | 2021-08-25 | 57.300 | 1,201 | -5,500 | 0.00% | 68,817 |
| 2021-08-26 | 2021-08-24 | 55.000 | 6,701 | +5,900 | 0.00% | 368,555 |
| 2021-08-25 | 2021-08-23 | 49.000 | 801 | -20,100 | 0.00% | 39,249 |
| 2021-08-24 | 2021-08-20 | 49.250 | 20,901 | +20,700 | 0.01% | 1,029,374 |
| 2021-08-20 | 2021-08-18 | 57.200 | 201 | -781 | 0.00% | 11,497 |
| 2021-08-19 | 2021-08-17 | 55.250 | 982 | -1,700 | 0.00% | 54,256 |
| 2021-08-18 | 2021-08-16 | 58.850 | 2,682 | +1,481 | 0.00% | 157,836 |
| 2021-08-17 | 2021-08-13 | 59.350 | 1,201 | -800 | 0.00% | 71,279 |
| 2021-08-16 | 2021-08-12 | 61.350 | 2,001 | +700 | 0.00% | 122,761 |
| 2021-08-13 | 2021-08-11 | 62.800 | 1,301 | +1,000 | 0.00% | 81,703 |
| 2021-08-12 | 2021-08-10 | 63.650 | 301 | +100 | 0.00% | 19,159 |
| 2021-08-11 | 2021-08-09 | 62.400 | 201 | -100 | 0.00% | 12,542 |
| 2021-08-10 | 2021-08-06 | 62.500 | 301 | +300 | 0.00% | 18,812 |
| 2021-08-09 | 2021-08-05 | 62.800 | 1 | -5,400 | 0.00% | 63 |
| 2021-08-06 | 2021-08-04 | 65.600 | 5,401 | +5,400 | 0.00% | 354,306 |
| 2021-08-05 | 2021-08-03 | 66.000 | 1 | -1,800 | 0.00% | 66 |
| 2021-08-04 | 2021-08-02 | 63.600 | 1,801 | +400 | 0.00% | 114,544 |
| 2021-08-03 | 2021-07-30 | 66.000 | 1,401 | +219 | 0.00% | 92,466 |
| 2021-08-02 | 2021-07-29 | 67.100 | 1,182 | +400 | 0.00% | 79,312 |
| 2021-07-30 | 2021-07-28 | 62.700 | 782 | +681 | 0.00% | 49,031 |
| 2021-07-29 | 2021-07-27 | 57.650 | 101 | -4,800 | 0.00% | 5,823 |
| 2021-07-28 | 2021-07-26 | 65.950 | 4,901 | +2,600 | 0.00% | 323,221 |
| 2021-07-27 | 2021-07-23 | 82.600 | 2,301 | -1,100 | 0.00% | 190,063 |
| 2021-07-26 | 2021-07-22 | 83.950 | 3,401 | +2,500 | 0.00% | 285,514 |
| 2021-07-23 | 2021-07-21 | 81.300 | 901 | +300 | 0.00% | 73,251 |
| 2021-07-22 | 2021-07-20 | 81.400 | 601 | +600 | 0.00% | 48,921 |
| 2021-07-21 | 2021-07-19 | 82.600 | 1 | -1,800 | 0.00% | 83 |
| 2021-07-20 | 2021-07-16 | 85.800 | 1,801 | +1,500 | 0.00% | 154,526 |
| 2021-07-19 | 2021-07-15 | 87.100 | 301 | -500 | 0.00% | 26,217 |
| 2021-07-16 | 2021-07-14 | 86.100 | 801 | +100 | 0.00% | 68,966 |
| 2021-07-14 | 2021-07-12 | 87.650 | 701 | +700 | 0.00% | 61,443 |
| 2021-07-12 | 2021-07-08 | 83.400 | 1 | -3,800 | 0.00% | 83 |
| 2021-07-09 | 2021-07-07 | 87.200 | 3,801 | +3,800 | 0.00% | 331,447 |
| 2021-07-08 | 2021-07-06 | 87.250 | 1 | -3,500 | 0.00% | 87 |
| 2021-07-07 | 2021-07-05 | 87.500 | 3,501 | +3,100 | 0.00% | 306,338 |
| 2021-07-06 | 2021-07-02 | 91.650 | 401 | -1,300 | 0.00% | 36,752 |
| 2021-07-05 | 2021-06-30 | 96.450 | 1,701 | +800 | 0.00% | 164,061 |
| 2021-07-02 | 2021-06-29 | 94.800 | 901 | +900 | 0.00% | 85,415 |
| 2021-06-30 | 2021-06-28 | 93.300 | 1 | -1,800 | 0.00% | 93 |
| 2021-06-29 | 2021-06-25 | 93.250 | 1,801 | -11,100 | 0.00% | 167,943 |
| 2021-06-28 | 2021-06-24 | 89.500 | 12,901 | +10,900 | 0.01% | 1,154,640 |
| 2021-06-25 | 2021-06-23 | 88.000 | 2,001 | +1,100 | 0.00% | 176,088 |
| 2021-06-24 | 2021-06-22 | 89.100 | 901 | +300 | 0.00% | 80,279 |
| 2021-06-22 | 2021-06-18 | 93.250 | 601 | +600 | 0.00% | 56,043 |
| 2021-06-21 | 2021-06-17 | 92.450 | 1 | -100 | 0.00% | 92 |
| 2021-06-18 | 2021-06-16 | 93.350 | 101 | -100 | 0.00% | 9,428 |
| 2021-06-17 | 2021-06-15 | 95.300 | 201 | -400 | 0.00% | 19,155 |
| 2021-06-11 | 2021-06-09 | 92.550 | 601 | -1,400 | 0.00% | 55,623 |
| 2021-06-10 | 2021-06-08 | 87.800 | 2,001 | +100 | 0.00% | 175,688 |
| 2021-06-09 | 2021-06-07 | 88.800 | 1,901 | -100 | 0.00% | 168,809 |
| 2021-06-08 | 2021-06-04 | 92.350 | 2,001 | +300 | 0.00% | 184,792 |
| 2021-06-07 | 2021-06-03 | 93.000 | 1,701 | +1,400 | 0.00% | 158,193 |
| 2021-06-04 | 2021-06-02 | 95.700 | 301 | -1,900 | 0.00% | 28,806 |
| 2021-06-03 | 2021-06-01 | 90.450 | 2,201 | +2,200 | 0.00% | 199,080 |
| 2021-06-01 | 2021-05-28 | 92.000 | 1 | -2,700 | 0.00% | 92 |
| 2021-05-31 | 2021-05-27 | 94.100 | 2,701 | +1,800 | 0.00% | 254,164 |
| 2021-05-28 | 2021-05-26 | 94.000 | 901 | +500 | 0.00% | 84,694 |
| 2021-05-26 | 2021-05-24 | 91.850 | 401 | -2,000 | 0.00% | 36,832 |
| 2021-05-25 | 2021-05-21 | 93.450 | 2,401 | +2,400 | 0.00% | 224,373 |
| 2021-05-21 | 2021-05-18 | 85.000 | 1 | -11,300 | 0.00% | 85 |
| 2021-05-20 | 2021-05-17 | 85.000 | 11,301 | -3,100 | 0.00% | 960,585 |
| 2021-05-18 | 2021-05-14 | 80.450 | 14,401 | -5,600 | 0.01% | 1,158,560 |
| 2021-05-17 | 2021-05-13 | 82.500 | 20,001 | +6,300 | 0.01% | 1,650,082 |
| 2021-05-14 | 2021-05-12 | 85.400 | 13,701 | -1,600 | 0.01% | 1,170,065 |
| 2021-05-13 | 2021-05-11 | 81.100 | 15,301 | +2,035 | 0.01% | 1,240,911 |
| 2021-05-12 | 2021-05-10 | 84.700 | 13,266 | -5,600 | 0.01% | 1,123,630 |
| 2021-05-11 | 2021-05-07 | 84.850 | 18,866 | +7,865 | 0.01% | 1,600,780 |
| 2021-05-10 | 2021-05-06 | 84.500 | 11,001 | -9,265 | 0.00% | 929,584 |
| 2021-05-07 | 2021-05-05 | 86.500 | 20,266 | +9,265 | 0.01% | 1,753,009 |
| 2021-05-06 | 2021-05-04 | 88.600 | 11,001 | -400 | 0.00% | 974,689 |
| 2021-05-05 | 2021-05-03 | 89.750 | 11,401 | -3,700 | 0.00% | 1,023,240 |
| 2021-05-04 | 2021-04-30 | 90.900 | 15,101 | +4,100 | 0.01% | 1,372,681 |
| 2021-05-03 | 2021-04-29 | 95.300 | 11,001 | -13,500 | 0.00% | 1,048,395 |
| 2021-04-30 | 2021-04-28 | 93.650 | 24,501 | -13,800 | 0.01% | 2,294,519 |
| 2021-04-29 | 2021-04-27 | 95.650 | 38,301 | -11,700 | 0.02% | 3,663,491 |
| 2021-04-28 | 2021-04-26 | 94.400 | 50,001 | -16,500 | 0.02% | 4,720,094 |
| 2021-04-27 | 2021-04-23 | 93.700 | 66,501 | -11,900 | 0.03% | 6,231,144 |
| 2021-04-26 | 2021-04-22 | 91.800 | 78,401 | -13,600 | 0.03% | 7,197,212 |
| 2021-04-23 | 2021-04-21 | 88.850 | 92,001 | -1,800 | 0.04% | 8,174,289 |
| 2021-04-22 | 2021-04-20 | 91.450 | 93,801 | +14,100 | 0.04% | 8,578,101 |
| 2021-04-21 | 2021-04-19 | 92.250 | 79,701 | +12,100 | 0.03% | 7,352,417 |
| 2021-04-20 | 2021-04-16 | 88.700 | 67,601 | +9,900 | 0.03% | 5,996,209 |
| 2021-04-19 | 2021-04-15 | 92.550 | 57,701 | +9,900 | 0.02% | 5,340,228 |
| 2021-04-16 | 2021-04-14 | 90.700 | 47,801 | +15,615 | 0.02% | 4,335,551 |
| 2021-04-15 | 2021-04-13 | 89.850 | 32,186 | +18,800 | 0.01% | 2,891,912 |
| 2021-04-14 | 2021-04-12 | 91.350 | 13,386 | +2,770 | 0.01% | 1,222,811 |
| 2021-04-13 | 2021-04-09 | 95.100 | 10,616 | -44,800 | 0.00% | 1,009,582 |
| 2021-04-12 | 2021-04-08 | 96.250 | 55,416 | -1,500 | 0.02% | 5,333,790 |
| 2021-04-09 | 2021-04-07 | 95.000 | 56,916 | +37,915 | 0.02% | 5,407,020 |
| 2021-04-08 | 2021-04-01 | 98.500 | 19,001 | +2,400 | 0.01% | 1,871,598 |
| 2021-04-07 | 2021-03-31 | 95.000 | 16,601 | -31,700 | 0.01% | 1,577,095 |
| 2021-04-01 | 2021-03-30 | 90.200 | 48,301 | -3,800 | 0.02% | 4,356,750 |
| 2021-03-31 | 2021-03-29 | 90.200 | 52,101 | -1,500 | 0.02% | 4,699,510 |
| 2021-03-30 | 2021-03-26 | 89.500 | 53,601 | -11,700 | 0.02% | 4,797,290 |
| 2021-03-29 | 2021-03-25 | 95.550 | 65,301 | +19,100 | 0.03% | 6,239,511 |
| 2021-03-26 | 2021-03-24 | 102.600 | 46,201 | -3,000 | 0.02% | 4,740,223 |
| 2021-03-25 | 2021-03-23 | 109.000 | 49,201 | -140 | 0.02% | 5,362,909 |
| 2021-03-24 | 2021-03-22 | 113.500 | 49,341 | +20,500 | 0.02% | 5,600,204 |
| 2021-03-23 | 2021-03-19 | 112.200 | 28,841 | -1,700 | 0.01% | 3,235,960 |
| 2021-03-22 | 2021-03-18 | 117.600 | 30,541 | +13,000 | 0.01% | 3,591,622 |
| 2021-03-19 | 2021-03-17 | 117.300 | 17,541 | -5,160 | 0.01% | 2,057,559 |
| 2021-03-18 | 2021-03-16 | 116.600 | 22,701 | -159,900 | 0.01% | 2,646,937 |
| 2021-03-17 | 2021-03-15 | 114.500 | 182,601 | +163,802 | 0.08% | 20,907,814 |
| 2021-03-16 | 2021-03-12 | 112.300 | 18,799 | +200 | 0.01% | 2,111,128 |
| 2021-03-15 | 2021-03-11 | 112.200 | 18,599 | -400 | 0.01% | 2,086,808 |
| 2021-03-12 | 2021-03-10 | 109.100 | 18,999 | -1,800 | 0.01% | 2,072,791 |
| 2021-03-11 | 2021-03-09 | 108.100 | 20,799 | +6,800 | 0.01% | 2,248,372 |
| 2021-03-10 | 2021-03-08 | 111.500 | 13,999 | -2,100 | 0.01% | 1,560,888 |
| 2021-03-09 | 2021-03-05 | 113.100 | 16,099 | -2,200 | 0.01% | 1,820,797 |
| 2021-03-08 | 2021-03-04 | 118.300 | 18,299 | -51,100 | 0.01% | 2,164,772 |
| 2021-03-05 | 2021-03-03 | 122.800 | 69,399 | -300 | 0.03% | 8,522,197 |
| 2021-03-04 | 2021-03-02 | 123.800 | 69,699 | +1,000 | 0.03% | 8,628,736 |
| 2021-03-03 | 2021-03-01 | 119.000 | 68,699 | -300 | 0.03% | 8,175,181 |
| 2021-03-01 | 2021-02-25 | 121.200 | 68,999 | -300 | 0.03% | 8,362,679 |
| 2021-02-26 | 2021-02-24 | 121.800 | 69,299 | +2,800 | 0.03% | 8,440,618 |
| 2021-02-25 | 2021-02-23 | 123.900 | 66,499 | +3,600 | 0.03% | 8,239,226 |
| 2021-02-23 | 2021-02-19 | 129.000 | 62,899 | +10,000 | 0.03% | 8,113,971 |
| 2021-02-22 | 2021-02-18 | 130.400 | 52,899 | +9,500 | 0.02% | 6,898,030 |
| 2021-02-19 | 2021-02-17 | 135.600 | 43,399 | +10,100 | 0.02% | 5,884,904 |
| 2021-02-18 | 2021-02-16 | 137.600 | 33,299 | +600 | 0.01% | 4,581,942 |
| 2021-02-17 | 2021-02-11 | 144.300 | 32,699 | +5,499 | 0.01% | 4,718,466 |
| 2021-02-16 | 2021-02-09 | 127.800 | 27,200 | +9,900 | 0.01% | 3,476,160 |
| 2021-02-10 | 2021-02-08 | 126.200 | 17,300 | -19,600 | 0.01% | 2,183,260 |
| 2021-02-09 | 2021-02-05 | 118.500 | 36,900 | +200 | 0.02% | 4,372,650 |
| 2021-02-08 | 2021-02-04 | 111.300 | 36,700 | +19,800 | 0.02% | 4,084,710 |
| 2021-02-05 | 2021-02-03 | 100.900 | 16,900 | -1 | 0.01% | 1,705,210 |
| 2021-02-03 | 2021-02-01 | 106.100 | 16,901 | -8,845 | 0.01% | 1,793,196 |
| 2021-02-02 | 2021-01-29 | 106.100 | 25,746 | -106,500 | 0.01% | 2,731,651 |
| 2021-02-01 | 2021-01-28 | 108.200 | 132,246 | -1,100 | 0.06% | 14,309,017 |
| 2021-01-29 | 2021-01-27 | 120.000 | 133,346 | +125,346 | 0.06% | 16,001,520 |
| 2021-01-28 | 2021-01-26 | 92.050 | 8,000 | -100 | 0.00% | 736,400 |
| 2021-01-27 | 2021-01-25 | 91.300 | 8,100 | +700 | 0.00% | 739,530 |
| 2021-01-26 | 2021-01-22 | 90.600 | 7,400 | -5,000 | 0.00% | 670,440 |
| 2021-01-25 | 2021-01-21 | 91.750 | 12,400 | +12,400 | 0.01% | 1,137,700 |
| 2021-01-22 | 2021-01-20 | 91.000 | 0 | -30,300 | ||
| 2021-01-21 | 2021-01-19 | 94.500 | 30,300 | -37,600 | 0.01% | 2,863,350 |
| 2021-01-19 | 2021-01-15 | 93.600 | 67,900 | -10,600 | 0.03% | 6,355,440 |
| 2021-01-15 | 2021-01-13 | 93.000 | 78,500 | -31,900 | 0.03% | 7,300,500 |
| 2021-01-05 | 2020-12-31 | 87.800 | 110,400 | +16,700 | 0.05% | 9,693,120 |
| 2021-01-04 | 2020-12-29 | 81.500 | 93,700 | +61,800 | 0.04% | 7,636,550 |
| 2020-12-30 | 2020-12-28 | 81.600 | 31,900 | -3,600 | 0.01% | 2,603,040 |
| 2020-12-29 | 2020-12-24 | 88.500 | 35,500 | -8,800 | 0.02% | 3,141,750 |
| 2020-12-28 | 2020-12-22 | 91.550 | 44,300 | -8,400 | 0.02% | 4,055,665 |
| 2020-12-18 | 2020-12-16 | 90.200 | 52,700 | -7,200 | 0.02% | 4,753,540 |
| 2020-12-14 | 2020-12-10 | 93.250 | 59,900 | -8,200 | 0.03% | 5,585,675 |
| 2020-12-08 | 2020-12-04 | 100.200 | 68,100 | +14,000 | 0.03% | 6,823,620 |
| 2020-12-07 | 2020-12-03 | 102.900 | 54,100 | +10,200 | 0.02% | 5,566,890 |
| 2020-11-27 | 2020-11-25 | 95.700 | 43,900 | -7,900 | 0.02% | 4,201,230 |
| 2020-11-16 | 2020-11-12 | 99.450 | 51,800 | -328,000 | 0.02% | 5,151,510 |
| 2020-11-13 | 2020-11-11 | 94.950 | 379,800 | -3,801 | 0.16% | 36,062,010 |
| 2020-11-11 | 2020-11-09 | 111.000 | 383,601 | +331,800 | 0.16% | 42,579,711 |
| 2020-11-10 | 2020-11-06 | 103.200 | 51,801 | +24,768 | 0.02% | 5,345,863 |
| 2020-11-09 | 2020-11-05 | 99.400 | 27,033 | +3,800 | 0.01% | 2,687,080 |
| 2020-11-06 | 2020-11-04 | 95.450 | 23,233 | -16,600 | 0.01% | 2,217,590 |
| 2020-11-05 | 2020-11-03 | 97.600 | 39,833 | +21,700 | 0.02% | 3,887,701 |
| 2020-11-02 | 2020-10-29 | 95.700 | 18,133 | +2,566 | 0.01% | 1,735,328 |
| 2020-10-30 | 2020-10-28 | 97.900 | 15,567 | +1,532 | 0.01% | 1,524,009 |
| 2020-10-28 | 2020-10-23 | 97.000 | 14,035 | -63,164 | 0.01% | 1,361,395 |
| 2020-10-27 | 2020-10-22 | 96.700 | 77,199 | -80,666 | 0.03% | 7,465,143 |
| 2020-10-23 | 2020-10-21 | 95.200 | 157,865 | +82,198 | 0.07% | 15,028,748 |
| 2020-10-22 | 2020-10-20 | 90.000 | 75,667 | -171,902 | 0.03% | 6,810,030 |
| 2020-10-21 | 2020-10-19 | 86.650 | 247,569 | +2,314 | 0.11% | 21,451,854 |
| 2020-10-20 | 2020-10-16 | 88.700 | 245,255 | -326,419 | 0.11% | 21,754,118 |
| 2020-10-19 | 2020-10-15 | 88.000 | 571,674 | -111,177 | 0.25% | 50,307,312 |
| 2020-10-16 | 2020-10-14 | 92.050 | 682,851 | -532,699 | 0.30% | 62,856,435 |
| 2020-10-15 | 2020-10-12 | 86.500 | 1,215,550 | -55,001 | 0.53% | 105,145,075 |
| 2020-10-14 | 2020-10-09 | 83.600 | 1,270,551 | +1,126,469 | 0.55% | 106,218,064 |
| 2020-10-12 | 2020-10-08 | 82.850 | 144,082 | -1,351,500 | 0.06% | 11,937,194 |
| 2020-10-09 | 2020-10-07 | 83.700 | 1,495,582 | +523,498 | 0.65% | 125,180,213 |
| 2020-10-08 | 2020-10-06 | 82.850 | 972,084 | +530,284 | 0.42% | 80,537,159 |
| 2020-10-07 | 2020-10-05 | 84.200 | 441,800 | -166,501 | 0.19% | 37,199,560 |
| 2020-10-06 | 2020-09-30 | 81.000 | 608,301 | +60,000 | 0.27% | 49,272,381 |
| 2020-10-05 | 2020-09-29 | 84.000 | 548,301 | 0.24% | 46,057,284 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy