History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.700 | 283,336 | +0 | 0.18% | 2,748,359 |
| 2025-10-13 | 2025-10-09 | 9.900 | 283,336 | +0 | 0.18% | 2,805,026 |
| 2025-10-10 | 2025-10-08 | 9.940 | 283,336 | -1,900 | 0.18% | 2,816,360 |
| 2025-10-09 | 2025-10-06 | 10.220 | 285,236 | -500 | 0.18% | 2,915,112 |
| 2025-10-08 | 2025-10-03 | 10.380 | 285,736 | +200 | 0.18% | 2,965,940 |
| 2025-10-02 | 2025-09-29 | 10.450 | 285,536 | +100 | 0.18% | 2,983,851 |
| 2025-09-30 | 2025-09-26 | 10.900 | 285,436 | -1,300 | 0.18% | 3,111,252 |
| 2025-09-29 | 2025-09-25 | 10.690 | 286,736 | +200 | 0.18% | 3,065,208 |
| 2025-09-26 | 2025-09-24 | 10.850 | 286,536 | +900 | 0.18% | 3,108,916 |
| 2025-09-25 | 2025-09-23 | 11.400 | 285,636 | -300 | 0.18% | 3,256,250 |
| 2025-09-24 | 2025-09-22 | 10.690 | 285,936 | +1,700 | 0.18% | 3,056,656 |
| 2025-09-23 | 2025-09-19 | 11.280 | 284,236 | +100 | 0.18% | 3,206,182 |
| 2025-09-22 | 2025-09-18 | 11.620 | 284,136 | +1,400 | 0.18% | 3,301,660 |
| 2025-09-18 | 2025-09-16 | 11.580 | 282,736 | +2,400 | 0.18% | 3,274,083 |
| 2025-09-17 | 2025-09-15 | 12.040 | 280,336 | +2,566 | 0.17% | 3,375,245 |
| 2025-09-16 | 2025-09-12 | 12.440 | 277,770 | -229,839 | 0.17% | 3,455,459 |
| 2025-09-15 | 2025-09-11 | 9.980 | 507,609 | +37,273 | 0.32% | 5,065,938 |
| 2025-09-12 | 2025-09-10 | 10.160 | 470,336 | -5,300 | 0.29% | 4,778,614 |
| 2025-09-11 | 2025-09-09 | 10.210 | 475,636 | +34,200 | 0.30% | 4,856,244 |
| 2025-09-10 | 2025-09-08 | 9.750 | 441,436 | -15,600 | 0.28% | 4,304,001 |
| 2025-09-09 | 2025-09-05 | 9.840 | 457,036 | +95,000 | 0.29% | 4,497,234 |
| 2025-09-08 | 2025-09-04 | 10.520 | 362,036 | +118,200 | 0.23% | 3,808,619 |
| 2025-09-05 | 2025-09-03 | 9.610 | 243,836 | +40,800 | 0.15% | 2,343,264 |
| 2025-09-04 | 2025-09-02 | 8.400 | 203,036 | +400 | 0.13% | 1,705,502 |
| 2025-09-03 | 2025-09-01 | 8.500 | 202,636 | +900 | 0.13% | 1,722,406 |
| 2025-09-01 | 2025-08-28 | 7.840 | 201,736 | -200 | 0.13% | 1,581,610 |
| 2025-08-29 | 2025-08-27 | 7.700 | 201,936 | +1,100 | 0.13% | 1,554,907 |
| 2025-08-28 | 2025-08-26 | 8.450 | 200,836 | +200 | 0.13% | 1,697,064 |
| 2025-08-27 | 2025-08-25 | 8.000 | 200,636 | +500 | 0.13% | 1,605,088 |
| 2025-08-20 | 2025-08-18 | 7.520 | 200,136 | +1,900 | 0.12% | 1,505,023 |
| 2025-08-08 | 2025-08-06 | 7.440 | 198,236 | -3,400 | 0.12% | 1,474,876 |
| 2025-08-07 | 2025-08-05 | 7.700 | 201,636 | -300 | 0.12% | 1,552,597 |
| 2025-08-05 | 2025-08-01 | 7.700 | 201,936 | -2,000 | 0.12% | 1,554,907 |
| 2025-08-01 | 2025-07-30 | 8.200 | 203,936 | -300 | 0.13% | 1,672,275 |
| 2025-07-29 | 2025-07-25 | 7.800 | 204,236 | -2,200 | 0.13% | 1,593,041 |
| 2025-07-28 | 2025-07-24 | 8.000 | 206,436 | -400 | 0.13% | 1,651,488 |
| 2025-07-23 | 2025-07-21 | 7.920 | 206,836 | +300 | 0.13% | 1,638,141 |
| 2025-07-22 | 2025-07-18 | 7.920 | 206,536 | +1,700 | 0.13% | 1,635,765 |
| 2025-07-21 | 2025-07-17 | 7.610 | 204,836 | -1,600 | 0.13% | 1,558,802 |
| 2025-07-18 | 2025-07-16 | 7.580 | 206,436 | -1,200 | 0.13% | 1,564,785 |
| 2025-07-17 | 2025-07-15 | 7.400 | 207,636 | -4,100 | 0.13% | 1,536,506 |
| 2025-07-16 | 2025-07-14 | 7.340 | 211,736 | -2,600 | 0.13% | 1,554,142 |
| 2025-07-14 | 2025-07-10 | 7.200 | 214,336 | -300 | 0.13% | 1,543,219 |
| 2025-07-11 | 2025-07-09 | 7.030 | 214,636 | -1,000 | 0.13% | 1,508,891 |
| 2025-07-10 | 2025-07-08 | 7.080 | 215,636 | -14,000 | 0.13% | 1,526,703 |
| 2025-07-09 | 2025-07-07 | 7.490 | 229,636 | -1,800 | 0.14% | 1,719,974 |
| 2025-07-08 | 2025-07-04 | 7.120 | 231,436 | -2,100 | 0.14% | 1,647,824 |
| 2025-07-03 | 2025-06-30 | 6.960 | 233,536 | -28,200 | 0.14% | 1,625,411 |
| 2025-07-02 | 2025-06-27 | 6.950 | 261,736 | -3,600 | 0.16% | 1,819,065 |
| 2025-06-30 | 2025-06-26 | 7.100 | 265,336 | -3,300 | 0.16% | 1,883,886 |
| 2025-06-27 | 2025-06-25 | 7.200 | 268,636 | -26,900 | 0.17% | 1,934,179 |
| 2025-06-26 | 2025-06-24 | 7.010 | 295,536 | -22,100 | 0.18% | 2,071,707 |
| 2025-06-25 | 2025-06-23 | 6.970 | 317,636 | -13,800 | 0.20% | 2,213,923 |
| 2025-06-24 | 2025-06-20 | 7.150 | 331,436 | -200 | 0.20% | 2,369,767 |
| 2025-06-23 | 2025-06-19 | 7.100 | 331,636 | -900 | 0.20% | 2,354,616 |
| 2025-06-20 | 2025-06-18 | 7.530 | 332,536 | -2,100 | 0.20% | 2,503,996 |
| 2025-06-18 | 2025-06-16 | 7.710 | 334,636 | -1,600 | 0.21% | 2,580,044 |
| 2025-06-17 | 2025-06-13 | 7.420 | 336,236 | -9,100 | 0.21% | 2,494,871 |
| 2025-06-16 | 2025-06-12 | 7.590 | 345,336 | -1,400 | 0.21% | 2,621,100 |
| 2025-06-13 | 2025-06-11 | 7.410 | 346,736 | -100 | 0.21% | 2,569,314 |
| 2025-06-12 | 2025-06-10 | 7.460 | 346,836 | -400 | 0.21% | 2,587,397 |
| 2025-06-10 | 2025-06-06 | 7.400 | 347,236 | -1,300 | 0.21% | 2,569,546 |
| 2025-05-26 | 2025-05-22 | 8.240 | 348,536 | -1,200 | 0.21% | 2,871,937 |
| 2025-05-21 | 2025-05-19 | 8.380 | 349,736 | -200 | 0.22% | 2,930,788 |
| 2025-05-20 | 2025-05-16 | 8.800 | 349,936 | -400 | 0.22% | 3,079,437 |
| 2025-05-19 | 2025-05-15 | 8.840 | 350,336 | -100 | 0.22% | 3,096,970 |
| 2025-05-15 | 2025-05-13 | 9.800 | 350,436 | +45,800 | 0.22% | 3,434,273 |
| 2025-05-14 | 2025-05-12 | 8.880 | 304,636 | +5,200 | 0.19% | 2,705,168 |
| 2025-05-13 | 2025-05-09 | 9.000 | 299,436 | -200 | 0.18% | 2,694,924 |
| 2025-05-12 | 2025-05-08 | 8.400 | 299,636 | -400 | 0.18% | 2,516,942 |
| 2025-05-09 | 2025-05-07 | 7.750 | 300,036 | -900 | 0.18% | 2,325,279 |
| 2025-04-25 | 2025-04-23 | 6.110 | 300,936 | -300 | 0.19% | 1,838,719 |
| 2025-04-22 | 2025-04-16 | 6.070 | 301,236 | -300 | 0.19% | 1,828,503 |
| 2025-04-16 | 2025-04-14 | 6.060 | 301,536 | -100 | 0.19% | 1,827,308 |
| 2025-04-14 | 2025-04-10 | 6.070 | 301,636 | -100 | 0.19% | 1,830,931 |
| 2025-04-10 | 2025-04-08 | 6.400 | 301,736 | -600 | 0.19% | 1,931,110 |
| 2025-04-08 | 2025-04-03 | 7.100 | 302,336 | -100 | 0.19% | 2,146,586 |
| 2025-04-01 | 2025-03-28 | 7.500 | 302,436 | -1,100 | 0.19% | 2,268,270 |
| 2025-03-26 | 2025-03-24 | 8.390 | 303,536 | -400 | 0.19% | 2,546,667 |
| 2025-03-25 | 2025-03-21 | 8.080 | 303,936 | -200 | 0.19% | 2,455,803 |
| 2025-03-17 | 2025-03-13 | 8.410 | 304,136 | -200 | 0.19% | 2,557,784 |
| 2025-03-13 | 2025-03-11 | 8.250 | 304,336 | +100 | 0.19% | 2,510,772 |
| 2025-03-12 | 2025-03-10 | 8.330 | 304,236 | +300 | 0.19% | 2,534,286 |
| 2025-03-10 | 2025-03-06 | 8.500 | 303,936 | +1,100 | 0.19% | 2,583,456 |
| 2025-03-05 | 2025-03-03 | 7.900 | 302,836 | +100 | 0.19% | 2,392,404 |
| 2025-02-28 | 2025-02-26 | 8.730 | 302,736 | +100 | 0.19% | 2,642,885 |
| 2025-02-25 | 2025-02-21 | 9.220 | 302,636 | +300 | 0.19% | 2,790,304 |
| 2025-02-24 | 2025-02-20 | 8.600 | 302,336 | +200 | 0.19% | 2,600,090 |
| 2025-02-21 | 2025-02-19 | 9.110 | 302,136 | +2,600 | 0.19% | 2,752,459 |
| 2025-02-20 | 2025-02-18 | 9.670 | 299,536 | +100 | 0.18% | 2,896,513 |
| 2025-02-19 | 2025-02-17 | 9.680 | 299,436 | -300 | 0.18% | 2,898,540 |
| 2025-02-18 | 2025-02-14 | 9.850 | 299,736 | +100 | 0.18% | 2,952,400 |
| 2025-02-12 | 2025-02-10 | 8.770 | 299,636 | +300 | 0.18% | 2,627,808 |
| 2025-02-07 | 2025-02-05 | 8.140 | 299,336 | +400 | 0.18% | 2,436,595 |
| 2025-02-06 | 2025-02-04 | 8.140 | 298,936 | +300 | 0.18% | 2,433,339 |
| 2025-02-05 | 2025-02-03 | 8.000 | 298,636 | +300 | 0.18% | 2,389,088 |
| 2025-02-04 | 2025-01-28 | 7.770 | 298,336 | -200 | 0.18% | 2,318,071 |
| 2025-02-03 | 2025-01-24 | 7.350 | 298,536 | +100 | 0.18% | 2,194,240 |
| 2025-01-27 | 2025-01-23 | 7.320 | 298,436 | -500 | 0.18% | 2,184,552 |
| 2025-01-24 | 2025-01-22 | 7.130 | 298,936 | +400 | 0.18% | 2,131,414 |
| 2025-01-17 | 2025-01-15 | 7.040 | 298,536 | -300 | 0.18% | 2,101,693 |
| 2025-01-15 | 2025-01-13 | 7.040 | 298,836 | +100 | 0.18% | 2,103,805 |
| 2025-01-13 | 2025-01-09 | 7.310 | 298,736 | +400 | 0.18% | 2,183,760 |
| 2025-01-10 | 2025-01-08 | 7.730 | 298,336 | +500 | 0.18% | 2,306,137 |
| 2025-01-09 | 2025-01-07 | 7.670 | 297,836 | -100 | 0.18% | 2,284,402 |
| 2025-01-08 | 2025-01-06 | 7.130 | 297,936 | -200 | 0.18% | 2,124,284 |
| 2025-01-07 | 2025-01-03 | 7.010 | 298,136 | +200 | 0.18% | 2,089,933 |
| 2025-01-06 | 2025-01-02 | 6.970 | 297,936 | -200 | 0.18% | 2,076,614 |
| 2025-01-03 | 2024-12-31 | 7.390 | 298,136 | -15,300 | 0.18% | 2,203,225 |
| 2025-01-02 | 2024-12-27 | 7.680 | 313,436 | +500 | 0.19% | 2,407,188 |
| 2024-12-30 | 2024-12-24 | 8.060 | 312,936 | -800 | 0.19% | 2,522,264 |
| 2024-12-27 | 2024-12-20 | 7.720 | 313,736 | -1,000 | 0.19% | 2,422,042 |
| 2024-12-23 | 2024-12-19 | 8.170 | 314,736 | +900 | 0.19% | 2,571,393 |
| 2024-12-20 | 2024-12-18 | 8.450 | 313,836 | -1,100 | 0.19% | 2,651,914 |
| 2024-12-19 | 2024-12-17 | 9.220 | 314,936 | +36,100 | 0.19% | 2,903,710 |
| 2024-12-18 | 2024-12-16 | 7.220 | 278,836 | -2,100 | 0.17% | 2,013,196 |
| 2024-12-17 | 2024-12-13 | 7.060 | 280,936 | +200 | 0.17% | 1,983,408 |
| 2024-12-13 | 2024-12-11 | 7.000 | 280,736 | -700 | 0.17% | 1,965,152 |
| 2024-12-12 | 2024-12-10 | 6.810 | 281,436 | +2,400 | 0.17% | 1,916,579 |
| 2024-12-11 | 2024-12-09 | 6.430 | 279,036 | +300 | 0.17% | 1,794,201 |
| 2024-12-10 | 2024-12-06 | 6.160 | 278,736 | -3,400 | 0.17% | 1,717,014 |
| 2024-12-09 | 2024-12-05 | 6.410 | 282,136 | -1,700 | 0.17% | 1,808,492 |
| 2024-12-05 | 2024-12-03 | 7.030 | 283,836 | +400 | 0.17% | 1,995,367 |
| 2024-12-04 | 2024-12-02 | 6.750 | 283,436 | -600 | 0.17% | 1,913,193 |
| 2024-12-03 | 2024-11-29 | 6.880 | 284,036 | +800 | 0.17% | 1,954,168 |
| 2024-12-02 | 2024-11-28 | 7.000 | 283,236 | -500 | 0.17% | 1,982,652 |
| 2024-11-27 | 2024-11-25 | 6.220 | 283,736 | -700 | 0.17% | 1,764,838 |
| 2024-11-26 | 2024-11-22 | 6.240 | 284,436 | -100 | 0.17% | 1,774,881 |
| 2024-11-19 | 2024-11-15 | 6.300 | 284,536 | +200 | 0.17% | 1,792,577 |
| 2024-11-15 | 2024-11-13 | 6.820 | 284,336 | -300 | 0.17% | 1,939,172 |
| 2024-11-14 | 2024-11-12 | 6.800 | 284,636 | -1,300 | 0.17% | 1,935,525 |
| 2024-11-13 | 2024-11-11 | 7.200 | 285,936 | +400 | 0.17% | 2,058,739 |
| 2024-11-12 | 2024-11-08 | 7.520 | 285,536 | -100 | 0.17% | 2,147,231 |
| 2024-11-08 | 2024-11-06 | 7.620 | 285,636 | -100 | 0.17% | 2,176,546 |
| 2024-11-07 | 2024-11-05 | 7.830 | 285,736 | +500 | 0.17% | 2,237,313 |
| 2024-11-06 | 2024-11-04 | 7.760 | 285,236 | -200 | 0.17% | 2,213,431 |
| 2024-11-05 | 2024-11-01 | 8.000 | 285,436 | -5,700 | 0.17% | 2,283,488 |
| 2024-11-04 | 2024-10-31 | 7.740 | 291,136 | +500 | 0.17% | 2,253,393 |
| 2024-11-01 | 2024-10-30 | 8.050 | 290,636 | -600 | 0.17% | 2,339,620 |
| 2024-10-31 | 2024-10-29 | 8.050 | 291,236 | -6,200 | 0.18% | 2,344,450 |
| 2024-10-30 | 2024-10-28 | 8.260 | 297,436 | -18,900 | 0.18% | 2,456,821 |
| 2024-10-29 | 2024-10-25 | 8.690 | 316,336 | -22,800 | 0.19% | 2,748,960 |
| 2024-10-25 | 2024-10-23 | 9.220 | 339,136 | +1,000 | 0.20% | 3,126,834 |
| 2024-10-23 | 2024-10-21 | 8.320 | 338,136 | +900 | 0.20% | 2,813,292 |
| 2024-10-22 | 2024-10-18 | 8.710 | 337,236 | +1,100 | 0.20% | 2,937,326 |
| 2024-10-21 | 2024-10-17 | 8.010 | 336,136 | -900 | 0.20% | 2,692,449 |
| 2024-10-18 | 2024-10-16 | 8.300 | 337,036 | +200 | 0.20% | 2,797,399 |
| 2024-10-17 | 2024-10-15 | 8.320 | 336,836 | -9,500 | 0.20% | 2,802,476 |
| 2024-10-16 | 2024-10-14 | 9.150 | 346,336 | +1,200 | 0.21% | 3,168,974 |
| 2024-10-15 | 2024-10-10 | 9.310 | 345,136 | -500 | 0.21% | 3,213,216 |
| 2024-10-09 | 2024-10-07 | 11.260 | 345,636 | +8,400 | 0.21% | 3,891,861 |
| 2024-10-08 | 2024-10-04 | 10.040 | 337,236 | -1,100 | 0.20% | 3,385,849 |
| 2024-10-07 | 2024-10-03 | 9.710 | 338,336 | -1,000 | 0.20% | 3,285,243 |
| 2024-10-04 | 2024-10-02 | 10.160 | 339,336 | -10,700 | 0.20% | 3,447,654 |
| 2024-10-03 | 2024-09-30 | 9.240 | 350,036 | +7,800 | 0.21% | 3,234,333 |
| 2024-10-02 | 2024-09-27 | 7.540 | 342,236 | -1,800 | 0.20% | 2,580,459 |
| 2024-09-30 | 2024-09-26 | 6.940 | 344,036 | -33,000 | 0.21% | 2,387,610 |
| 2024-09-27 | 2024-09-25 | 6.480 | 377,036 | -1,700 | 0.23% | 2,443,193 |
| 2024-09-26 | 2024-09-24 | 6.900 | 378,736 | -11,750 | 0.23% | 2,613,278 |
| 2024-09-25 | 2024-09-23 | 6.890 | 390,486 | +3,250 | 0.24% | 2,690,449 |
| 2024-09-24 | 2024-09-20 | 6.830 | 387,236 | +400 | 0.23% | 2,644,822 |
| 2024-09-20 | 2024-09-17 | 6.300 | 386,836 | +5,000 | 0.23% | 2,437,067 |
| 2024-09-19 | 2024-09-16 | 6.160 | 381,836 | -61,068 | 0.23% | 2,352,110 |
| 2024-09-17 | 2024-09-13 | 6.160 | 442,904 | +900 | 0.27% | 2,728,289 |
| 2024-09-16 | 2024-09-12 | 6.220 | 442,004 | +2,800 | 0.27% | 2,749,265 |
| 2024-09-13 | 2024-09-11 | 5.800 | 439,204 | +200 | 0.26% | 2,547,383 |
| 2024-09-12 | 2024-09-10 | 5.920 | 439,004 | -100 | 0.26% | 2,598,904 |
| 2024-09-11 | 2024-09-09 | 5.800 | 439,104 | +5,300 | 0.26% | 2,546,803 |
| 2024-09-10 | 2024-09-05 | 5.540 | 433,804 | -100 | 0.26% | 2,403,274 |
| 2024-09-03 | 2024-08-30 | 6.250 | 433,904 | +1,000 | 0.26% | 2,711,900 |
| 2024-08-30 | 2024-08-28 | 5.970 | 432,904 | -100 | 0.26% | 2,584,437 |
| 2024-08-29 | 2024-08-27 | 5.970 | 433,004 | +900 | 0.26% | 2,585,034 |
| 2024-08-27 | 2024-08-23 | 5.890 | 432,104 | -517,000 | 0.26% | 2,545,093 |
| 2024-08-26 | 2024-08-22 | 5.960 | 949,104 | +4,302 | 0.57% | 5,656,660 |
| 2024-08-23 | 2024-08-21 | 5.770 | 944,802 | +480,775 | 0.56% | 5,451,508 |
| 2024-08-22 | 2024-08-20 | 5.800 | 464,027 | +200 | 0.28% | 2,691,357 |
| 2024-08-21 | 2024-08-19 | 5.780 | 463,827 | -481,175 | 0.28% | 2,680,920 |
| 2024-08-20 | 2024-08-16 | 5.870 | 945,002 | +100 | 0.56% | 5,547,162 |
| 2024-08-19 | 2024-08-15 | 5.450 | 944,902 | +700 | 0.56% | 5,149,716 |
| 2024-08-15 | 2024-08-13 | 5.770 | 944,202 | -500 | 0.56% | 5,448,046 |
| 2024-08-12 | 2024-08-08 | 5.610 | 944,702 | -300 | 0.56% | 5,299,778 |
| 2024-08-01 | 2024-07-30 | 6.140 | 945,002 | -2,100 | 0.56% | 5,802,312 |
| 2024-07-25 | 2024-07-23 | 6.320 | 947,102 | -900 | 0.56% | 5,985,685 |
| 2024-07-19 | 2024-07-17 | 7.110 | 948,002 | -100 | 0.56% | 6,740,294 |
| 2024-07-18 | 2024-07-16 | 7.100 | 948,102 | +4,500 | 0.56% | 6,731,524 |
| 2024-07-16 | 2024-07-12 | 7.330 | 943,602 | +400 | 0.56% | 6,916,603 |
| 2024-07-15 | 2024-07-11 | 6.950 | 943,202 | +1,000 | 0.56% | 6,555,254 |
| 2024-07-11 | 2024-07-09 | 6.650 | 942,202 | +100 | 0.56% | 6,265,643 |
| 2024-07-10 | 2024-07-08 | 6.830 | 942,102 | -3,600 | 0.56% | 6,434,557 |
| 2024-07-03 | 2024-06-28 | 6.020 | 945,702 | +1,400 | 0.56% | 5,693,126 |
| 2024-07-02 | 2024-06-27 | 6.120 | 944,302 | -8,100 | 0.56% | 5,779,128 |
| 2024-06-28 | 2024-06-26 | 6.060 | 952,402 | +2,800 | 0.56% | 5,771,556 |
| 2024-06-21 | 2024-06-19 | 5.920 | 949,602 | -2,000 | 0.56% | 5,621,644 |
| 2024-06-20 | 2024-06-18 | 6.150 | 951,602 | -500 | 0.56% | 5,852,352 |
| 2024-06-19 | 2024-06-17 | 6.360 | 952,102 | -700 | 0.56% | 6,055,369 |
| 2024-05-31 | 2024-05-29 | 7.150 | 952,802 | -900 | 0.56% | 6,812,534 |
| 2024-05-24 | 2024-05-22 | 7.900 | 953,702 | +900 | 0.56% | 7,534,246 |
| 2024-05-22 | 2024-05-20 | 7.910 | 952,802 | +1,000 | 0.56% | 7,536,664 |
| 2024-05-21 | 2024-05-17 | 7.990 | 951,802 | -300 | 0.56% | 7,604,898 |
| 2024-05-20 | 2024-05-16 | 8.070 | 952,102 | -1,500 | 0.56% | 7,683,463 |
| 2024-05-17 | 2024-05-14 | 7.820 | 953,602 | +4,500 | 0.56% | 7,457,168 |
| 2024-05-13 | 2024-05-09 | 6.900 | 949,102 | +500 | 0.56% | 6,548,804 |
| 2024-05-08 | 2024-05-06 | 6.960 | 948,602 | -300 | 0.56% | 6,602,270 |
| 2024-05-07 | 2024-05-03 | 7.150 | 948,902 | +1,700 | 0.56% | 6,784,649 |
| 2024-05-06 | 2024-05-02 | 7.080 | 947,202 | +600 | 0.55% | 6,706,190 |
| 2024-05-03 | 2024-04-30 | 6.750 | 946,602 | -25,600 | 0.55% | 6,389,564 |
| 2024-05-02 | 2024-04-29 | 7.050 | 972,202 | +4,200 | 0.57% | 6,854,024 |
| 2024-04-30 | 2024-04-26 | 6.910 | 968,002 | +33,700 | 0.57% | 6,688,894 |
| 2024-04-29 | 2024-04-25 | 6.650 | 934,302 | +4,800 | 0.55% | 6,213,108 |
| 2024-04-26 | 2024-04-24 | 6.600 | 929,502 | +3,300 | 0.54% | 6,134,713 |
| 2024-04-19 | 2024-04-17 | 5.980 | 926,202 | -5,300 | 0.54% | 5,538,688 |
| 2024-04-18 | 2024-04-16 | 5.860 | 931,502 | -2,200 | 0.55% | 5,458,602 |
| 2024-04-17 | 2024-04-15 | 6.130 | 933,702 | -300 | 0.55% | 5,723,593 |
| 2024-04-16 | 2024-04-12 | 6.400 | 934,002 | -1,100 | 0.55% | 5,977,613 |
| 2024-04-12 | 2024-04-10 | 6.500 | 935,102 | +5,100 | 0.55% | 6,078,163 |
| 2024-04-09 | 2024-04-05 | 5.790 | 930,002 | +800 | 0.54% | 5,384,712 |
| 2024-04-08 | 2024-04-03 | 5.800 | 929,202 | -6,600 | 0.54% | 5,389,372 |
| 2024-04-05 | 2024-04-02 | 5.880 | 935,802 | -1,000 | 0.55% | 5,502,516 |
| 2024-04-03 | 2024-03-28 | 5.980 | 936,802 | -15,500 | 0.55% | 5,602,076 |
| 2024-04-02 | 2024-03-27 | 5.700 | 952,302 | +2,400 | 0.56% | 5,428,121 |
| 2024-03-28 | 2024-03-26 | 5.900 | 949,902 | +13,000 | 0.57% | 5,604,422 |
| 2024-03-27 | 2024-03-25 | 5.930 | 936,902 | -15,500 | 0.56% | 5,555,829 |
| 2024-03-26 | 2024-03-22 | 6.120 | 952,402 | -9,700 | 0.57% | 5,828,700 |
| 2024-03-22 | 2024-03-20 | 7.150 | 962,102 | +1,100 | 0.57% | 6,879,029 |
| 2024-03-20 | 2024-03-18 | 6.950 | 961,002 | +2,900 | 0.57% | 6,678,964 |
| 2024-03-18 | 2024-03-14 | 7.280 | 958,102 | +22,200 | 0.57% | 6,974,983 |
| 2024-03-15 | 2024-03-13 | 7.160 | 935,902 | -1,300 | 0.56% | 6,701,058 |
| 2024-03-14 | 2024-03-12 | 6.950 | 937,202 | +16,100 | 0.56% | 6,513,554 |
| 2024-03-13 | 2024-03-11 | 6.420 | 921,102 | +7,000 | 0.55% | 5,913,475 |
| 2024-03-12 | 2024-03-08 | 6.170 | 914,102 | +1,000 | 0.54% | 5,640,009 |
| 2024-03-11 | 2024-03-07 | 6.140 | 913,102 | +6,900 | 0.54% | 5,606,446 |
| 2024-03-08 | 2024-03-06 | 6.070 | 906,202 | +2,500 | 0.54% | 5,500,646 |
| 2024-03-07 | 2024-03-05 | 6.050 | 903,702 | -2,100 | 0.54% | 5,467,397 |
| 2024-03-06 | 2024-03-04 | 6.090 | 905,802 | +1,200 | 0.54% | 5,516,334 |
| 2024-03-05 | 2024-03-01 | 6.190 | 904,602 | +2,800 | 0.54% | 5,599,486 |
| 2024-03-04 | 2024-02-29 | 6.000 | 901,802 | +200 | 0.54% | 5,410,812 |
| 2024-03-01 | 2024-02-28 | 6.070 | 901,602 | +2,000 | 0.54% | 5,472,724 |
| 2024-02-29 | 2024-02-27 | 6.130 | 899,602 | +10,700 | 0.54% | 5,514,560 |
| 2024-02-28 | 2024-02-26 | 6.130 | 888,902 | +10,100 | 0.53% | 5,448,969 |
| 2024-02-27 | 2024-02-23 | 6.210 | 878,802 | +4,400 | 0.52% | 5,457,360 |
| 2024-02-23 | 2024-02-21 | 6.350 | 874,402 | +1,500 | 0.52% | 5,552,453 |
| 2024-02-22 | 2024-02-20 | 6.350 | 872,902 | -360,000 | 0.52% | 5,542,928 |
| 2024-02-21 | 2024-02-19 | 6.770 | 1,232,902 | -15,900 | 0.73% | 8,346,747 |
| 2024-02-20 | 2024-02-16 | 6.600 | 1,248,802 | -15,300 | 0.74% | 8,242,093 |
| 2024-02-19 | 2024-02-15 | 6.460 | 1,264,102 | +3,600 | 0.75% | 8,166,099 |
| 2024-02-16 | 2024-02-14 | 6.320 | 1,260,502 | +17,900 | 0.75% | 7,966,373 |
| 2024-02-15 | 2024-02-09 | 5.890 | 1,242,602 | +800 | 0.74% | 7,318,926 |
| 2024-02-14 | 2024-02-07 | 5.900 | 1,241,802 | -12,200 | 0.74% | 7,326,632 |
| 2024-02-08 | 2024-02-06 | 5.830 | 1,254,002 | -5,700 | 0.75% | 7,310,832 |
| 2024-02-07 | 2024-02-05 | 5.690 | 1,259,702 | +2,800 | 0.75% | 7,167,704 |
| 2024-02-06 | 2024-02-02 | 5.570 | 1,256,902 | +700 | 0.75% | 7,000,944 |
| 2024-02-05 | 2024-02-01 | 6.000 | 1,256,202 | +67,600 | 0.75% | 7,537,212 |
| 2024-02-02 | 2024-01-31 | 5.750 | 1,188,602 | +9,200 | 0.71% | 6,834,462 |
| 2024-02-01 | 2024-01-30 | 5.850 | 1,179,402 | +1,100 | 0.70% | 6,899,502 |
| 2024-01-31 | 2024-01-29 | 6.070 | 1,178,302 | +2,300 | 0.70% | 7,152,293 |
| 2024-01-30 | 2024-01-26 | 6.130 | 1,176,002 | +76,100 | 0.70% | 7,208,892 |
| 2024-01-29 | 2024-01-25 | 6.600 | 1,099,902 | +61,800 | 0.66% | 7,259,353 |
| 2024-01-26 | 2024-01-24 | 5.750 | 1,038,102 | +58,800 | 0.62% | 5,969,086 |
| 2024-01-25 | 2024-01-23 | 5.210 | 979,302 | +24,200 | 0.58% | 5,102,163 |
| 2024-01-24 | 2024-01-22 | 4.970 | 955,102 | -9,400 | 0.57% | 4,746,857 |
| 2024-01-23 | 2024-01-19 | 5.060 | 964,502 | +5,849 | 0.57% | 4,880,380 |
| 2024-01-22 | 2024-01-18 | 5.110 | 958,653 | -7,300 | 0.57% | 4,898,717 |
| 2024-01-19 | 2024-01-17 | 5.190 | 965,953 | -23,900 | 0.58% | 5,013,296 |
| 2024-01-18 | 2024-01-16 | 5.800 | 989,853 | -9,500 | 0.59% | 5,741,147 |
| 2024-01-17 | 2024-01-15 | 5.550 | 999,353 | +100 | 0.60% | 5,546,409 |
| 2024-01-16 | 2024-01-12 | 5.730 | 999,253 | -6,600 | 0.60% | 5,725,720 |
| 2024-01-15 | 2024-01-11 | 5.890 | 1,005,853 | +7,900 | 0.60% | 5,924,474 |
| 2024-01-11 | 2024-01-09 | 6.100 | 997,953 | +400 | 0.59% | 6,087,513 |
| 2024-01-10 | 2024-01-08 | 6.170 | 997,553 | -700 | 0.59% | 6,154,902 |
| 2024-01-09 | 2024-01-05 | 6.440 | 998,253 | +3,400 | 0.59% | 6,428,749 |
| 2024-01-08 | 2024-01-04 | 6.500 | 994,853 | +11,400 | 0.59% | 6,466,544 |
| 2024-01-05 | 2024-01-03 | 6.840 | 983,453 | +10,800 | 0.59% | 6,726,819 |
| 2024-01-04 | 2024-01-02 | 7.000 | 972,653 | +15,700 | 0.58% | 6,808,571 |
| 2024-01-03 | 2023-12-29 | 7.020 | 956,953 | -18,800 | 0.57% | 6,717,810 |
| 2024-01-02 | 2023-12-28 | 7.190 | 975,753 | -6,900 | 0.58% | 7,015,664 |
| 2023-12-29 | 2023-12-27 | 7.210 | 982,653 | +600 | 0.59% | 7,084,928 |
| 2023-12-28 | 2023-12-22 | 7.160 | 982,053 | +2,100 | 0.59% | 7,031,499 |
| 2023-12-27 | 2023-12-21 | 7.130 | 979,953 | -100 | 0.59% | 6,987,065 |
| 2023-12-22 | 2023-12-20 | 7.210 | 980,053 | +400 | 0.59% | 7,066,182 |
| 2023-12-21 | 2023-12-19 | 7.610 | 979,653 | -1,800 | 0.59% | 7,455,159 |
| 2023-12-20 | 2023-12-18 | 7.840 | 981,453 | +25,100 | 0.59% | 7,694,592 |
| 2023-12-18 | 2023-12-14 | 7.310 | 956,353 | +50 | 0.57% | 6,990,940 |
| 2023-12-14 | 2023-12-12 | 7.170 | 956,303 | +21,200 | 0.57% | 6,856,693 |
| 2023-12-13 | 2023-12-11 | 7.170 | 935,103 | -5,600 | 0.56% | 6,704,689 |
| 2023-12-12 | 2023-12-08 | 7.000 | 940,703 | +28,300 | 0.56% | 6,584,921 |
| 2023-12-11 | 2023-12-07 | 6.970 | 912,403 | +14,200 | 0.55% | 6,359,449 |
| 2023-12-08 | 2023-12-06 | 7.050 | 898,203 | +7,800 | 0.54% | 6,332,331 |
| 2023-12-07 | 2023-12-05 | 6.870 | 890,403 | -3,100 | 0.53% | 6,117,069 |
| 2023-12-06 | 2023-12-04 | 7.010 | 893,503 | -875,699 | 0.53% | 6,263,456 |
| 2023-12-05 | 2023-12-01 | 6.900 | 1,769,202 | +3,300 | 1.06% | 12,207,494 |
| 2023-12-04 | 2023-11-30 | 7.070 | 1,765,902 | +700 | 1.06% | 12,484,927 |
| 2023-12-01 | 2023-11-29 | 6.880 | 1,765,202 | +200 | 1.06% | 12,144,590 |
| 2023-11-30 | 2023-11-28 | 7.280 | 1,765,002 | -13,700 | 1.06% | 12,849,215 |
| 2023-11-29 | 2023-11-27 | 7.660 | 1,778,702 | -6,900 | 1.06% | 13,624,857 |
| 2023-11-28 | 2023-11-24 | 7.700 | 1,785,602 | -8,900 | 1.07% | 13,749,135 |
| 2023-11-27 | 2023-11-23 | 7.710 | 1,794,502 | +3,600 | 1.07% | 13,835,610 |
| 2023-11-23 | 2023-11-21 | 8.160 | 1,790,902 | +2,400 | 1.07% | 14,613,760 |
| 2023-11-22 | 2023-11-20 | 7.920 | 1,788,502 | -3,400 | 1.07% | 14,164,936 |
| 2023-11-21 | 2023-11-17 | 8.030 | 1,791,902 | +6,600 | 1.07% | 14,388,973 |
| 2023-11-20 | 2023-11-16 | 8.050 | 1,785,302 | -16,800 | 1.07% | 14,371,681 |
| 2023-11-17 | 2023-11-15 | 8.060 | 1,802,102 | +5,300 | 1.08% | 14,524,942 |
| 2023-11-15 | 2023-11-13 | 7.400 | 1,796,802 | -1,000 | 1.08% | 13,296,335 |
| 2023-11-14 | 2023-11-10 | 7.290 | 1,797,802 | -3,200 | 1.08% | 13,105,977 |
| 2023-11-13 | 2023-11-09 | 7.730 | 1,801,002 | -2,100 | 1.08% | 13,921,745 |
| 2023-11-10 | 2023-11-08 | 7.800 | 1,803,102 | -3,000 | 1.08% | 14,064,196 |
| 2023-11-09 | 2023-11-07 | 7.960 | 1,806,102 | +14,200 | 1.08% | 14,376,572 |
| 2023-11-08 | 2023-11-06 | 8.290 | 1,791,902 | +11,600 | 1.07% | 14,854,868 |
| 2023-11-07 | 2023-11-03 | 7.950 | 1,780,302 | +12,200 | 1.07% | 14,153,401 |
| 2023-11-06 | 2023-11-02 | 7.460 | 1,768,102 | -4,300 | 1.06% | 13,190,041 |
| 2023-11-03 | 2023-11-01 | 7.550 | 1,772,402 | -10,800 | 1.06% | 13,381,635 |
| 2023-11-02 | 2023-10-31 | 7.650 | 1,783,202 | -1,400 | 1.07% | 13,641,495 |
| 2023-11-01 | 2023-10-30 | 7.730 | 1,784,602 | +10,400 | 1.07% | 13,794,973 |
| 2023-10-31 | 2023-10-27 | 7.560 | 1,774,202 | +4,900 | 1.06% | 13,412,967 |
| 2023-10-30 | 2023-10-26 | 7.280 | 1,769,302 | +500 | 1.07% | 12,880,519 |
| 2023-10-27 | 2023-10-25 | 7.080 | 1,768,802 | +1,100 | 1.07% | 12,523,118 |
| 2023-10-26 | 2023-10-24 | 6.970 | 1,767,702 | +10,800 | 1.07% | 12,320,883 |
| 2023-10-25 | 2023-10-20 | 7.090 | 1,756,902 | -4,900 | 1.06% | 12,456,435 |
| 2023-10-24 | 2023-10-19 | 7.200 | 1,761,802 | -16,600 | 1.06% | 12,684,974 |
| 2023-10-20 | 2023-10-18 | 7.700 | 1,778,402 | -23,900 | 1.07% | 13,693,695 |
| 2023-10-19 | 2023-10-17 | 7.870 | 1,802,302 | -9,500 | 1.09% | 14,184,117 |
| 2023-10-18 | 2023-10-16 | 7.810 | 1,811,802 | -800 | 1.09% | 14,150,174 |
| 2023-10-17 | 2023-10-13 | 7.870 | 1,812,602 | -2,700 | 1.09% | 14,265,178 |
| 2023-10-16 | 2023-10-12 | 8.150 | 1,815,302 | -1,300 | 1.10% | 14,794,711 |
| 2023-10-13 | 2023-10-11 | 8.200 | 1,816,602 | +300 | 1.10% | 14,896,136 |
| 2023-10-12 | 2023-10-10 | 7.890 | 1,816,302 | -5,000 | 1.10% | 14,330,623 |
| 2023-10-10 | 2023-10-06 | 7.710 | 1,821,302 | +9,300 | 1.10% | 14,042,238 |
| 2023-10-09 | 2023-10-05 | 7.430 | 1,812,002 | +15,200 | 1.09% | 13,463,175 |
| 2023-10-06 | 2023-10-04 | 7.440 | 1,796,802 | +9,700 | 1.08% | 13,368,207 |
| 2023-10-05 | 2023-10-03 | 7.570 | 1,787,102 | +46,500 | 1.08% | 13,528,362 |
| 2023-10-04 | 2023-09-29 | 7.830 | 1,740,602 | +115,400 | 1.05% | 13,628,914 |
| 2023-10-03 | 2023-09-28 | 7.760 | 1,625,202 | +4,800 | 0.98% | 12,611,568 |
| 2023-09-29 | 2023-09-27 | 7.900 | 1,620,402 | +1,500 | 0.98% | 12,801,176 |
| 2023-09-28 | 2023-09-26 | 8.110 | 1,618,902 | -2,000 | 0.98% | 13,129,295 |
| 2023-09-27 | 2023-09-25 | 8.200 | 1,620,902 | -1,400 | 0.98% | 13,291,396 |
| 2023-09-26 | 2023-09-22 | 8.420 | 1,622,302 | +24,900 | 0.98% | 13,659,783 |
| 2023-09-25 | 2023-09-21 | 8.160 | 1,597,402 | -6,100 | 0.97% | 13,034,800 |
| 2023-09-22 | 2023-09-20 | 8.490 | 1,603,502 | -6,400 | 0.97% | 13,613,732 |
| 2023-09-21 | 2023-09-19 | 8.660 | 1,609,902 | +8,100 | 0.98% | 13,941,751 |
| 2023-09-20 | 2023-09-18 | 8.650 | 1,601,802 | +2,500 | 0.97% | 13,855,587 |
| 2023-09-19 | 2023-09-15 | 8.910 | 1,599,302 | +68,300 | 0.97% | 14,249,781 |
| 2023-09-18 | 2023-09-14 | 8.530 | 1,531,002 | +12,600 | 0.93% | 13,059,447 |
| 2023-09-15 | 2023-09-13 | 8.600 | 1,518,402 | +34,100 | 0.92% | 13,058,257 |
| 2023-09-14 | 2023-09-12 | 8.920 | 1,484,302 | +26,400 | 0.90% | 13,239,974 |
| 2023-09-13 | 2023-09-11 | 9.530 | 1,457,902 | +24,900 | 0.88% | 13,893,806 |
| 2023-09-12 | 2023-09-07 | 10.200 | 1,433,002 | -4,600 | 0.87% | 14,616,620 |
| 2023-09-11 | 2023-09-06 | 10.260 | 1,437,602 | +6,600 | 0.87% | 14,749,797 |
| 2023-09-07 | 2023-09-05 | 10.320 | 1,431,002 | +200 | 0.87% | 14,767,941 |
| 2023-09-06 | 2023-09-04 | 10.500 | 1,430,802 | +6,300 | 0.87% | 15,023,421 |
| 2023-09-05 | 2023-08-31 | 10.080 | 1,424,502 | -2,500 | 0.86% | 14,358,980 |
| 2023-09-04 | 2023-08-30 | 10.100 | 1,427,002 | -7,900 | 0.87% | 14,412,720 |
| 2023-08-31 | 2023-08-29 | 10.500 | 1,434,902 | +4,200 | 0.87% | 15,066,471 |
| 2023-08-29 | 2023-08-25 | 9.610 | 1,430,702 | -1,000 | 0.87% | 13,749,046 |
| 2023-08-28 | 2023-08-24 | 10.120 | 1,431,702 | -2,900 | 0.87% | 14,488,824 |
| 2023-08-25 | 2023-08-23 | 9.680 | 1,434,602 | -4,400 | 0.87% | 13,886,947 |
| 2023-08-24 | 2023-08-22 | 9.880 | 1,439,002 | -6,000 | 0.87% | 14,217,340 |
| 2023-08-23 | 2023-08-21 | 9.770 | 1,445,002 | -4,700 | 0.88% | 14,117,670 |
| 2023-08-22 | 2023-08-18 | 10.100 | 1,449,702 | -1,600 | 0.88% | 14,641,990 |
| 2023-08-21 | 2023-08-17 | 10.800 | 1,451,302 | -1,000 | 0.88% | 15,674,062 |
| 2023-08-18 | 2023-08-16 | 10.680 | 1,452,302 | -3,800 | 0.88% | 15,510,585 |
| 2023-08-17 | 2023-08-15 | 10.820 | 1,456,102 | +200 | 0.88% | 15,755,024 |
| 2023-08-16 | 2023-08-14 | 10.900 | 1,455,902 | -3,300 | 0.88% | 15,869,332 |
| 2023-08-15 | 2023-08-11 | 11.260 | 1,459,202 | -2,200 | 0.89% | 16,430,615 |
| 2023-08-14 | 2023-08-10 | 11.660 | 1,461,402 | -8,700 | 0.89% | 17,039,947 |
| 2023-08-11 | 2023-08-09 | 11.800 | 1,470,102 | -3,200 | 0.89% | 17,347,204 |
| 2023-08-10 | 2023-08-08 | 11.840 | 1,473,302 | -3,200 | 0.89% | 17,443,896 |
| 2023-08-09 | 2023-08-07 | 12.260 | 1,476,502 | +17,900 | 0.90% | 18,101,915 |
| 2023-08-08 | 2023-08-04 | 12.340 | 1,458,602 | +100 | 0.89% | 17,999,149 |
| 2023-08-07 | 2023-08-03 | 12.100 | 1,458,502 | +1,200 | 0.89% | 17,647,874 |
| 2023-08-04 | 2023-08-02 | 12.000 | 1,457,302 | -1,500 | 0.88% | 17,487,624 |
| 2023-08-03 | 2023-08-01 | 12.900 | 1,458,802 | +16,400 | 0.89% | 18,818,546 |
| 2023-08-02 | 2023-07-31 | 13.040 | 1,442,402 | +16,400 | 0.88% | 18,808,922 |
| 2023-08-01 | 2023-07-28 | 12.380 | 1,426,002 | +10,600 | 0.87% | 17,653,905 |
| 2023-07-31 | 2023-07-27 | 11.880 | 1,415,402 | +28,000 | 0.86% | 16,814,976 |
| 2023-07-28 | 2023-07-26 | 11.100 | 1,387,402 | +20,900 | 0.84% | 15,400,162 |
| 2023-07-27 | 2023-07-25 | 11.280 | 1,366,502 | +5,900 | 0.83% | 15,414,143 |
| 2023-07-26 | 2023-07-24 | 10.360 | 1,360,602 | -7,900 | 0.83% | 14,095,837 |
| 2023-07-25 | 2023-07-21 | 10.620 | 1,368,502 | -2,700 | 0.83% | 14,533,491 |
| 2023-07-24 | 2023-07-20 | 10.820 | 1,371,202 | -12,200 | 0.83% | 14,836,406 |
| 2023-07-21 | 2023-07-19 | 10.940 | 1,383,402 | -2,200 | 0.84% | 15,134,418 |
| 2023-07-20 | 2023-07-18 | 11.120 | 1,385,602 | +3,100 | 0.84% | 15,407,894 |
| 2023-07-19 | 2023-07-14 | 11.340 | 1,382,502 | -5,600 | 0.84% | 15,677,573 |
| 2023-07-18 | 2023-07-13 | 11.660 | 1,388,102 | +23,200 | 0.84% | 16,185,269 |
| 2023-07-14 | 2023-07-12 | 11.000 | 1,364,902 | -106,572 | 0.83% | 15,013,922 |
| 2023-07-13 | 2023-07-11 | 10.760 | 1,471,474 | -13,900 | 0.89% | 15,833,060 |
| 2023-07-12 | 2023-07-10 | 10.260 | 1,485,374 | -5,400 | 0.90% | 15,239,937 |
| 2023-07-11 | 2023-07-07 | 10.180 | 1,490,774 | +1,000 | 0.91% | 15,176,079 |
| 2023-07-10 | 2023-07-06 | 10.080 | 1,489,774 | +4,900 | 0.90% | 15,016,922 |
| 2023-07-07 | 2023-07-05 | 10.500 | 1,484,874 | -1,700 | 0.90% | 15,591,177 |
| 2023-07-06 | 2023-07-04 | 10.880 | 1,486,574 | +1,900 | 0.90% | 16,173,925 |
| 2023-07-05 | 2023-07-03 | 10.720 | 1,484,674 | +3,700 | 0.90% | 15,915,705 |
| 2023-07-04 | 2023-06-30 | 10.420 | 1,480,974 | +7,000 | 0.90% | 15,431,749 |
| 2023-07-03 | 2023-06-29 | 10.000 | 1,473,974 | +2,600 | 0.90% | 14,739,740 |
| 2023-06-30 | 2023-06-28 | 10.280 | 1,471,374 | -3,900 | 0.89% | 15,125,725 |
| 2023-06-29 | 2023-06-27 | 10.400 | 1,475,274 | +1,100 | 0.90% | 15,342,850 |
| 2023-06-28 | 2023-06-26 | 10.280 | 1,474,174 | +7,600 | 0.90% | 15,154,509 |
| 2023-06-27 | 2023-06-23 | 10.380 | 1,466,574 | -3,100 | 0.89% | 15,223,038 |
| 2023-06-26 | 2023-06-21 | 10.980 | 1,469,674 | +3,700 | 0.89% | 16,137,021 |
| 2023-06-23 | 2023-06-20 | 11.180 | 1,465,974 | +6,000 | 0.89% | 16,389,589 |
| 2023-06-21 | 2023-06-19 | 11.760 | 1,459,974 | +31,800 | 0.89% | 17,169,294 |
| 2023-06-20 | 2023-06-16 | 12.260 | 1,428,174 | -293,220 | 0.87% | 17,509,413 |
| 2023-06-19 | 2023-06-15 | 11.800 | 1,721,394 | -5,700 | 1.05% | 20,312,449 |
| 2023-06-16 | 2023-06-14 | 11.480 | 1,727,094 | -1,800 | 1.05% | 19,827,039 |
| 2023-06-15 | 2023-06-13 | 11.620 | 1,728,894 | +11,700 | 1.05% | 20,089,748 |
| 2023-06-14 | 2023-06-12 | 10.920 | 1,717,194 | -1,100 | 1.04% | 18,751,758 |
| 2023-06-13 | 2023-06-09 | 11.060 | 1,718,294 | +2,000 | 1.04% | 19,004,332 |
| 2023-06-12 | 2023-06-08 | 10.680 | 1,716,294 | +1,000 | 1.04% | 18,330,020 |
| 2023-06-09 | 2023-06-07 | 10.600 | 1,715,294 | -4,100 | 1.04% | 18,182,116 |
| 2023-06-08 | 2023-06-06 | 10.420 | 1,719,394 | -7,700 | 1.04% | 17,916,085 |
| 2023-06-07 | 2023-06-05 | 11.080 | 1,727,094 | -3,000 | 1.05% | 19,136,202 |
| 2023-06-06 | 2023-06-02 | 10.700 | 1,730,094 | -17,900 | 1.05% | 18,512,006 |
| 2023-06-05 | 2023-06-01 | 10.200 | 1,747,994 | -600 | 1.06% | 17,829,539 |
| 2023-06-02 | 2023-05-31 | 10.260 | 1,748,594 | -600 | 1.06% | 17,940,574 |
| 2023-06-01 | 2023-05-30 | 10.500 | 1,749,194 | -300 | 1.06% | 18,366,537 |
| 2023-05-31 | 2023-05-29 | 10.260 | 1,749,494 | +68,900 | 1.06% | 17,949,808 |
| 2023-05-29 | 2023-05-24 | 11.060 | 1,680,594 | -600 | 1.02% | 18,587,370 |
| 2023-05-25 | 2023-05-23 | 11.320 | 1,681,194 | -2,700 | 1.02% | 19,031,116 |
| 2023-05-24 | 2023-05-22 | 11.580 | 1,683,894 | +5,200 | 1.02% | 19,499,493 |
| 2023-05-23 | 2023-05-19 | 11.980 | 1,678,694 | -2,300 | 1.02% | 20,110,754 |
| 2023-05-22 | 2023-05-18 | 11.940 | 1,680,994 | -1,600 | 1.02% | 20,071,068 |
| 2023-05-19 | 2023-05-17 | 11.640 | 1,682,594 | -8,500 | 1.02% | 19,585,394 |
| 2023-05-18 | 2023-05-16 | 12.060 | 1,691,094 | -6,400 | 1.03% | 20,394,594 |
| 2023-05-17 | 2023-05-15 | 11.740 | 1,697,494 | -1,300 | 1.03% | 19,928,580 |
| 2023-05-16 | 2023-05-12 | 11.680 | 1,698,794 | +5,900 | 1.03% | 19,841,914 |
| 2023-05-15 | 2023-05-11 | 11.180 | 1,692,894 | -23,500 | 1.03% | 18,926,555 |
| 2023-05-12 | 2023-05-10 | 11.540 | 1,716,394 | -35,100 | 1.04% | 19,807,187 |
| 2023-05-11 | 2023-05-09 | 11.500 | 1,751,494 | -37,400 | 1.06% | 20,142,181 |
| 2023-05-10 | 2023-05-08 | 12.140 | 1,788,894 | +400 | 1.09% | 21,717,173 |
| 2023-05-09 | 2023-05-05 | 11.960 | 1,788,494 | -43,400 | 1.09% | 21,390,388 |
| 2023-05-08 | 2023-05-04 | 11.520 | 1,831,894 | -14,600 | 1.11% | 21,103,419 |
| 2023-05-05 | 2023-05-03 | 11.340 | 1,846,494 | -3,600 | 1.12% | 20,939,242 |
| 2023-05-04 | 2023-05-02 | 11.840 | 1,850,094 | +1,800 | 1.12% | 21,905,113 |
| 2023-05-03 | 2023-04-28 | 11.640 | 1,848,294 | -2,700 | 1.12% | 21,514,142 |
| 2023-05-02 | 2023-04-27 | 11.420 | 1,850,994 | -39,400 | 1.12% | 21,138,351 |
| 2023-04-28 | 2023-04-26 | 11.420 | 1,890,394 | -3,100 | 1.15% | 21,588,299 |
| 2023-04-27 | 2023-04-25 | 11.420 | 1,893,494 | -10,200 | 1.15% | 21,623,701 |
| 2023-04-26 | 2023-04-24 | 12.280 | 1,903,694 | +2,900 | 1.16% | 23,377,362 |
| 2023-04-25 | 2023-04-21 | 12.100 | 1,900,794 | -1,300 | 1.15% | 22,999,607 |
| 2023-04-24 | 2023-04-20 | 12.660 | 1,902,094 | -19,600 | 1.16% | 24,080,510 |
| 2023-04-21 | 2023-04-19 | 12.400 | 1,921,694 | -1,580 | 1.17% | 23,829,006 |
| 2023-04-20 | 2023-04-18 | 12.500 | 1,923,274 | -11,500 | 1.17% | 24,040,925 |
| 2023-04-19 | 2023-04-17 | 13.000 | 1,934,774 | +21,715 | 1.18% | 25,152,062 |
| 2023-04-18 | 2023-04-14 | 13.020 | 1,913,059 | -62,600 | 1.16% | 24,908,028 |
| 2023-04-17 | 2023-04-13 | 13.380 | 1,975,659 | +31,200 | 1.20% | 26,434,317 |
| 2023-04-14 | 2023-04-12 | 13.380 | 1,944,459 | -54,000 | 1.18% | 26,016,861 |
| 2023-04-13 | 2023-04-11 | 13.660 | 1,998,459 | -30,100 | 1.21% | 27,298,950 |
| 2023-04-12 | 2023-04-06 | 13.420 | 2,028,559 | -5,400 | 1.23% | 27,223,262 |
| 2023-04-11 | 2023-04-04 | 13.840 | 2,033,959 | +110,800 | 1.24% | 28,149,993 |
| 2023-04-06 | 2023-04-03 | 15.480 | 1,923,159 | -500 | 1.17% | 29,770,501 |
| 2023-04-04 | 2023-03-31 | 14.440 | 1,923,659 | +50,530 | 1.17% | 27,777,636 |
| 2023-04-03 | 2023-03-30 | 13.920 | 1,873,129 | -14,700 | 1.14% | 26,073,956 |
| 2023-03-31 | 2023-03-29 | 13.340 | 1,887,829 | -26,600 | 1.15% | 25,183,639 |
| 2023-03-30 | 2023-03-28 | 12.980 | 1,914,429 | -16,500 | 1.17% | 24,849,288 |
| 2023-03-29 | 2023-03-27 | 13.220 | 1,930,929 | +54,600 | 1.18% | 25,526,881 |
| 2023-03-28 | 2023-03-24 | 14.260 | 1,876,329 | +7,600 | 1.15% | 26,756,452 |
| 2023-03-27 | 2023-03-23 | 14.360 | 1,868,729 | -33,100 | 1.14% | 26,834,948 |
| 2023-03-24 | 2023-03-22 | 15.080 | 1,901,829 | -400 | 1.17% | 28,679,581 |
| 2023-03-23 | 2023-03-21 | 14.400 | 1,902,229 | -91,500 | 1.17% | 27,392,098 |
| 2023-03-22 | 2023-03-20 | 14.460 | 1,993,729 | +55,270 | 1.22% | 28,829,321 |
| 2023-03-21 | 2023-03-17 | 14.600 | 1,938,459 | -42,700 | 1.19% | 28,301,501 |
| 2023-03-20 | 2023-03-16 | 14.340 | 1,981,159 | -1,200 | 1.21% | 28,409,820 |
| 2023-03-17 | 2023-03-15 | 14.320 | 1,982,359 | +8,200 | 1.21% | 28,387,381 |
| 2023-03-16 | 2023-03-14 | 13.640 | 1,974,159 | +11,600 | 1.21% | 26,927,529 |
| 2023-03-15 | 2023-03-13 | 14.420 | 1,962,559 | -33,300 | 1.20% | 28,300,101 |
| 2023-03-14 | 2023-03-10 | 14.260 | 1,995,859 | -49,204 | 1.22% | 28,460,949 |
| 2023-03-13 | 2023-03-09 | 15.280 | 2,045,063 | -3,600 | 1.25% | 31,248,563 |
| 2023-03-10 | 2023-03-08 | 15.880 | 2,048,663 | +10,700 | 1.26% | 32,532,768 |
| 2023-03-09 | 2023-03-07 | 16.180 | 2,037,963 | +21,404 | 1.25% | 32,974,241 |
| 2023-03-08 | 2023-03-06 | 16.920 | 2,016,559 | +10,700 | 1.24% | 34,120,178 |
| 2023-03-07 | 2023-03-03 | 17.000 | 2,005,859 | +17,636 | 1.23% | 34,099,603 |
| 2023-03-06 | 2023-03-02 | 16.780 | 1,988,223 | -39,000 | 1.22% | 33,362,382 |
| 2023-03-03 | 2023-03-01 | 17.720 | 2,027,223 | -6,300 | 1.24% | 35,922,392 |
| 2023-03-02 | 2023-02-28 | 16.480 | 2,033,523 | -64,036 | 1.25% | 33,512,459 |
| 2023-03-01 | 2023-02-27 | 16.400 | 2,097,559 | -14,800 | 1.29% | 34,399,968 |
| 2023-02-28 | 2023-02-24 | 16.580 | 2,112,359 | -19,100 | 1.29% | 35,022,912 |
| 2023-02-27 | 2023-02-23 | 17.160 | 2,131,459 | +14,500 | 1.31% | 36,575,836 |
| 2023-02-24 | 2023-02-22 | 16.760 | 2,116,959 | -15,000 | 1.30% | 35,480,233 |
| 2023-02-23 | 2023-02-21 | 17.200 | 2,131,959 | -25,500 | 1.31% | 36,669,695 |
| 2023-02-22 | 2023-02-20 | 18.000 | 2,157,459 | -12,500 | 1.32% | 38,834,262 |
| 2023-02-21 | 2023-02-17 | 17.600 | 2,169,959 | -9,700 | 1.33% | 38,191,278 |
| 2023-02-20 | 2023-02-16 | 19.000 | 2,179,659 | +52,357 | 1.34% | 41,413,521 |
| 2023-02-17 | 2023-02-15 | 17.740 | 2,127,302 | +11,000 | 1.30% | 37,738,337 |
| 2023-02-16 | 2023-02-14 | 18.540 | 2,116,302 | -200 | 1.30% | 39,236,239 |
| 2023-02-15 | 2023-02-13 | 18.600 | 2,116,502 | +2,400 | 1.30% | 39,366,937 |
| 2023-02-14 | 2023-02-10 | 18.280 | 2,114,102 | +12,600 | 1.30% | 38,645,785 |
| 2023-02-13 | 2023-02-09 | 19.740 | 2,101,502 | +6,000 | 1.29% | 41,483,649 |
| 2023-02-10 | 2023-02-08 | 19.480 | 2,095,502 | +6,900 | 1.28% | 40,820,379 |
| 2023-02-09 | 2023-02-07 | 19.340 | 2,088,602 | -10,274 | 1.28% | 40,393,563 |
| 2023-02-08 | 2023-02-06 | 19.740 | 2,098,876 | +8,000 | 1.29% | 41,431,812 |
| 2023-02-07 | 2023-02-03 | 21.100 | 2,090,876 | +15,973 | 1.28% | 44,117,484 |
| 2023-02-06 | 2023-02-02 | 21.000 | 2,074,903 | +20,500 | 1.27% | 43,572,963 |
| 2023-02-03 | 2023-02-01 | 20.000 | 2,054,403 | -6,000 | 1.26% | 41,088,060 |
| 2023-02-02 | 2023-01-31 | 18.840 | 2,060,403 | -28,300 | 1.26% | 38,817,993 |
| 2023-02-01 | 2023-01-30 | 19.500 | 2,088,703 | -20,900 | 1.28% | 40,729,708 |
| 2023-01-31 | 2023-01-27 | 21.100 | 2,109,603 | +10,000 | 1.29% | 44,512,623 |
| 2023-01-30 | 2023-01-26 | 20.400 | 2,099,603 | +4,800 | 1.29% | 42,831,901 |
| 2023-01-27 | 2023-01-20 | 19.000 | 2,094,803 | -3,800 | 1.28% | 39,801,257 |
| 2023-01-26 | 2023-01-19 | 18.180 | 2,098,603 | +5,900 | 1.29% | 38,152,603 |
| 2023-01-20 | 2023-01-18 | 19.020 | 2,092,703 | +13,300 | 1.28% | 39,803,211 |
| 2023-01-19 | 2023-01-17 | 19.680 | 2,079,403 | +57,500 | 1.27% | 40,922,651 |
| 2023-01-18 | 2023-01-16 | 20.850 | 2,021,903 | +37,400 | 1.24% | 42,156,678 |
| 2023-01-17 | 2023-01-13 | 19.220 | 1,984,503 | +5,300 | 1.22% | 38,142,148 |
| 2023-01-16 | 2023-01-12 | 17.420 | 1,979,203 | +45,600 | 1.21% | 34,477,716 |
| 2023-01-13 | 2023-01-11 | 16.260 | 1,933,603 | +7,400 | 1.19% | 31,440,385 |
| 2023-01-12 | 2023-01-10 | 16.180 | 1,926,203 | +3,200 | 1.18% | 31,165,965 |
| 2023-01-11 | 2023-01-09 | 16.000 | 1,923,003 | +7,300 | 1.18% | 30,768,048 |
| 2023-01-10 | 2023-01-06 | 15.900 | 1,915,703 | +16,800 | 1.17% | 30,459,678 |
| 2023-01-09 | 2023-01-05 | 16.460 | 1,898,903 | +70,200 | 1.16% | 31,255,943 |
| 2023-01-06 | 2023-01-04 | 15.240 | 1,828,703 | +49,600 | 1.12% | 27,869,434 |
| 2023-01-05 | 2023-01-03 | 13.920 | 1,779,103 | +21,900 | 1.09% | 24,765,114 |
| 2023-01-04 | 2022-12-30 | 13.140 | 1,757,203 | -100 | 1.08% | 23,089,647 |
| 2023-01-03 | 2022-12-29 | 12.460 | 1,757,303 | -5,300 | 1.08% | 21,895,995 |
| 2022-12-30 | 2022-12-28 | 13.200 | 1,762,603 | +26,500 | 1.08% | 23,266,360 |
| 2022-12-29 | 2022-12-23 | 13.400 | 1,736,103 | +10,800 | 1.06% | 23,263,780 |
| 2022-12-28 | 2022-12-22 | 13.960 | 1,725,303 | +17,200 | 1.06% | 24,085,230 |
| 2022-12-23 | 2022-12-21 | 12.860 | 1,708,103 | +12,100 | 1.05% | 21,966,205 |
| 2022-12-22 | 2022-12-20 | 12.360 | 1,696,003 | +53,000 | 1.04% | 20,962,597 |
| 2022-12-21 | 2022-12-19 | 12.800 | 1,643,003 | +14,800 | 1.01% | 21,030,438 |
| 2022-12-20 | 2022-12-16 | 13.220 | 1,628,203 | +12,000 | 1.00% | 21,524,844 |
| 2022-12-19 | 2022-12-15 | 13.520 | 1,616,203 | +14,900 | 0.99% | 21,851,065 |
| 2022-12-16 | 2022-12-14 | 13.680 | 1,601,303 | +31,900 | 0.98% | 21,905,825 |
| 2022-12-15 | 2022-12-13 | 13.220 | 1,569,403 | -57,600 | 0.96% | 20,747,508 |
| 2022-12-14 | 2022-12-12 | 14.740 | 1,627,003 | +22,900 | 1.00% | 23,982,024 |
| 2022-12-13 | 2022-12-09 | 13.900 | 1,604,103 | -12,900 | 0.98% | 22,297,032 |
| 2022-12-12 | 2022-12-08 | 12.380 | 1,617,003 | +7,000 | 0.99% | 20,018,497 |
| 2022-12-09 | 2022-12-07 | 11.720 | 1,610,003 | -26,100 | 0.99% | 18,869,235 |
| 2022-12-08 | 2022-12-06 | 12.540 | 1,636,103 | +42,200 | 1.00% | 20,516,732 |
| 2022-12-07 | 2022-12-05 | 13.000 | 1,593,903 | -1,900 | 0.98% | 20,720,739 |
| 2022-12-06 | 2022-12-02 | 11.200 | 1,595,803 | +1,000 | 0.98% | 17,872,994 |
| 2022-12-05 | 2022-12-01 | 11.020 | 1,594,803 | -42,400 | 0.98% | 17,574,729 |
| 2022-12-02 | 2022-11-30 | 10.700 | 1,637,203 | +10,200 | 1.00% | 17,518,072 |
| 2022-12-01 | 2022-11-29 | 11.020 | 1,627,003 | +80,100 | 1.00% | 17,929,573 |
| 2022-11-30 | 2022-11-28 | 10.280 | 1,546,903 | +8,500 | 0.95% | 15,902,163 |
| 2022-11-29 | 2022-11-25 | 10.500 | 1,538,403 | -1,000 | 0.94% | 16,153,232 |
| 2022-11-28 | 2022-11-24 | 10.640 | 1,539,403 | +7,000 | 0.94% | 16,379,248 |
| 2022-11-25 | 2022-11-23 | 10.620 | 1,532,403 | +11,000 | 0.94% | 16,274,120 |
| 2022-11-24 | 2022-11-22 | 10.560 | 1,521,403 | -14,100 | 0.93% | 16,066,016 |
| 2022-11-23 | 2022-11-21 | 10.780 | 1,535,503 | -25,600 | 0.94% | 16,552,722 |
| 2022-11-22 | 2022-11-18 | 11.620 | 1,561,103 | -8,500 | 0.96% | 18,140,017 |
| 2022-11-21 | 2022-11-17 | 10.900 | 1,569,603 | -2,100 | 0.96% | 17,108,673 |
| 2022-11-18 | 2022-11-16 | 11.560 | 1,571,703 | -13,600 | 0.96% | 18,168,887 |
| 2022-11-17 | 2022-11-15 | 11.260 | 1,585,303 | +24,300 | 0.97% | 17,850,512 |
| 2022-11-16 | 2022-11-14 | 10.420 | 1,561,003 | -20,000 | 0.96% | 16,265,651 |
| 2022-11-15 | 2022-11-11 | 10.260 | 1,581,003 | +39,700 | 0.97% | 16,221,091 |
| 2022-11-14 | 2022-11-10 | 9.330 | 1,541,303 | +21,000 | 0.95% | 14,380,357 |
| 2022-11-11 | 2022-11-09 | 10.400 | 1,520,303 | +9,200 | 0.93% | 15,811,151 |
| 2022-11-10 | 2022-11-08 | 11.000 | 1,511,103 | -2,500 | 0.93% | 16,622,133 |
| 2022-11-09 | 2022-11-07 | 11.180 | 1,513,603 | +32,500 | 0.93% | 16,922,082 |
| 2022-11-08 | 2022-11-04 | 11.700 | 1,481,103 | -3,700 | 0.91% | 17,328,905 |
| 2022-11-07 | 2022-11-03 | 10.400 | 1,484,803 | -19,900 | 0.91% | 15,441,951 |
| 2022-11-04 | 2022-11-02 | 11.100 | 1,504,703 | +1,300 | 0.92% | 16,702,203 |
| 2022-11-03 | 2022-11-01 | 11.020 | 1,503,403 | -756,400 | 0.92% | 16,567,501 |
| 2022-11-02 | 2022-10-31 | 10.320 | 2,259,803 | +7,500 | 1.39% | 23,321,167 |
| 2022-11-01 | 2022-10-28 | 10.840 | 2,252,303 | -11,700 | 1.38% | 24,414,965 |
| 2022-10-31 | 2022-10-27 | 11.720 | 2,264,003 | +1,454,302 | 1.39% | 26,534,115 |
| 2022-10-28 | 2022-10-26 | 11.720 | 809,701 | +800 | 0.43% | 9,489,696 |
| 2022-10-27 | 2022-10-25 | 11.520 | 808,901 | +24,500 | 0.43% | 9,318,540 |
| 2022-10-26 | 2022-10-24 | 10.980 | 784,401 | +200 | 0.41% | 8,612,723 |
| 2022-10-25 | 2022-10-21 | 12.460 | 784,201 | +2,200 | 0.41% | 9,771,144 |
| 2022-10-24 | 2022-10-20 | 12.840 | 782,001 | -400 | 0.41% | 10,040,893 |
| 2022-10-21 | 2022-10-19 | 14.020 | 782,401 | -833,300 | 0.41% | 10,969,262 |
| 2022-10-20 | 2022-10-18 | 14.120 | 1,615,701 | +810,125 | 0.85% | 22,813,698 |
| 2022-10-19 | 2022-10-17 | 13.600 | 805,576 | +6,900 | 0.43% | 10,955,834 |
| 2022-10-18 | 2022-10-14 | 13.980 | 798,676 | +300 | 0.42% | 11,165,490 |
| 2022-10-17 | 2022-10-13 | 13.620 | 798,376 | -5,100 | 0.42% | 10,873,881 |
| 2022-10-14 | 2022-10-12 | 13.780 | 803,476 | -3,000 | 0.42% | 11,071,899 |
| 2022-10-13 | 2022-10-11 | 14.360 | 806,476 | -1,900 | 0.43% | 11,580,995 |
| 2022-10-12 | 2022-10-10 | 15.080 | 808,376 | +1,900 | 0.43% | 12,190,310 |
| 2022-10-11 | 2022-10-07 | 16.160 | 806,476 | +2,000 | 0.43% | 13,032,652 |
| 2022-10-10 | 2022-10-06 | 17.200 | 804,476 | -1,700 | 0.42% | 13,836,987 |
| 2022-10-07 | 2022-10-05 | 17.400 | 806,176 | -5,400 | 0.43% | 14,027,462 |
| 2022-10-06 | 2022-10-03 | 16.500 | 811,576 | -15,000 | 0.43% | 13,391,004 |
| 2022-10-05 | 2022-09-30 | 15.140 | 826,576 | +3,200 | 0.44% | 12,514,361 |
| 2022-10-03 | 2022-09-29 | 16.140 | 823,376 | -7,600 | 0.43% | 13,289,289 |
| 2022-09-30 | 2022-09-28 | 16.160 | 830,976 | -2,900 | 0.44% | 13,428,572 |
| 2022-09-29 | 2022-09-27 | 16.840 | 833,876 | +8,500 | 0.44% | 14,042,472 |
| 2022-09-28 | 2022-09-26 | 17.040 | 825,376 | +1,300 | 0.44% | 14,064,407 |
| 2022-09-27 | 2022-09-23 | 16.960 | 824,076 | +3,200 | 0.43% | 13,976,329 |
| 2022-09-26 | 2022-09-22 | 17.320 | 820,876 | -1,700 | 0.43% | 14,217,572 |
| 2022-09-23 | 2022-09-21 | 18.120 | 822,576 | -5,800 | 0.43% | 14,905,077 |
| 2022-09-22 | 2022-09-20 | 18.180 | 828,376 | -4,200 | 0.44% | 15,059,876 |
| 2022-09-21 | 2022-09-19 | 17.720 | 832,576 | -2,600 | 0.44% | 14,753,247 |
| 2022-09-20 | 2022-09-16 | 18.740 | 835,176 | -6,200 | 0.44% | 15,651,198 |
| 2022-09-19 | 2022-09-15 | 19.300 | 841,376 | -15,800 | 0.44% | 16,238,557 |
| 2022-09-16 | 2022-09-14 | 19.660 | 857,176 | -7,700 | 0.45% | 16,852,080 |
| 2022-09-15 | 2022-09-13 | 20.350 | 864,876 | -9,925 | 0.46% | 17,600,227 |
| 2022-09-14 | 2022-09-09 | 19.880 | 874,801 | -18,100 | 0.46% | 17,391,044 |
| 2022-09-13 | 2022-09-08 | 20.350 | 892,901 | -19,300 | 0.47% | 18,170,535 |
| 2022-09-09 | 2022-09-07 | 20.150 | 912,201 | -15,300 | 0.48% | 18,380,850 |
| 2022-09-08 | 2022-09-06 | 21.300 | 927,501 | -8,400 | 0.49% | 19,755,771 |
| 2022-09-07 | 2022-09-05 | 21.950 | 935,901 | -88,100 | 0.49% | 20,543,027 |
| 2022-09-06 | 2022-09-02 | 21.650 | 1,024,001 | +3,200 | 0.54% | 22,169,622 |
| 2022-09-05 | 2022-09-01 | 21.600 | 1,020,801 | -6,100 | 0.54% | 22,049,302 |
| 2022-09-02 | 2022-08-31 | 21.850 | 1,026,901 | +15,700 | 0.54% | 22,437,787 |
| 2022-09-01 | 2022-08-30 | 21.750 | 1,011,201 | +4,500 | 0.53% | 21,993,622 |
| 2022-08-31 | 2022-08-29 | 22.100 | 1,006,701 | +8,600 | 0.53% | 22,248,092 |
| 2022-08-30 | 2022-08-26 | 21.500 | 998,101 | -8,700 | 0.53% | 21,459,172 |
| 2022-08-29 | 2022-08-25 | 20.950 | 1,006,801 | -4,200 | 0.53% | 21,092,481 |
| 2022-08-26 | 2022-08-24 | 19.560 | 1,011,001 | -49,200 | 0.53% | 19,775,180 |
| 2022-08-24 | 2022-08-22 | 21.850 | 1,060,201 | -10,000 | 0.56% | 23,165,392 |
| 2022-08-23 | 2022-08-19 | 22.400 | 1,070,201 | +623,559 | 0.56% | 23,972,502 |
| 2022-08-22 | 2022-08-18 | 22.100 | 446,642 | -626,959 | 0.24% | 9,870,788 |
| 2022-08-19 | 2022-08-17 | 22.900 | 1,073,601 | +337,105 | 0.57% | 24,585,463 |
| 2022-08-18 | 2022-08-16 | 22.300 | 736,496 | -29,400 | 0.39% | 16,423,861 |
| 2022-08-17 | 2022-08-15 | 23.350 | 765,896 | +24,300 | 0.40% | 17,883,672 |
| 2022-08-16 | 2022-08-12 | 23.450 | 741,596 | -1,700 | 0.39% | 17,390,426 |
| 2022-08-15 | 2022-08-11 | 22.650 | 743,296 | +295 | 0.39% | 16,835,654 |
| 2022-08-12 | 2022-08-10 | 22.000 | 743,001 | -55,200 | 0.39% | 16,346,022 |
| 2022-08-11 | 2022-08-09 | 23.450 | 798,201 | -18,400 | 0.42% | 18,717,813 |
| 2022-08-10 | 2022-08-08 | 23.600 | 816,601 | -40,500 | 0.43% | 19,271,784 |
| 2022-08-09 | 2022-08-05 | 23.750 | 857,101 | +3,600 | 0.45% | 20,356,149 |
| 2022-08-08 | 2022-08-04 | 23.300 | 853,501 | +3,900 | 0.45% | 19,886,573 |
| 2022-08-05 | 2022-08-03 | 22.650 | 849,601 | -737,600 | 0.45% | 19,243,463 |
| 2022-08-04 | 2022-08-02 | 22.000 | 1,587,201 | +648,900 | 0.84% | 34,918,422 |
| 2022-08-03 | 2022-08-01 | 23.050 | 938,301 | -7,700 | 0.50% | 21,627,838 |
| 2022-08-02 | 2022-07-29 | 24.050 | 946,001 | -42,800 | 0.50% | 22,751,324 |
| 2022-07-29 | 2022-07-27 | 25.550 | 988,801 | -3,000 | 0.52% | 25,263,866 |
| 2022-07-28 | 2022-07-26 | 26.650 | 991,801 | -1,300 | 0.52% | 26,431,497 |
| 2022-07-27 | 2022-07-25 | 25.750 | 993,101 | +600 | 0.52% | 25,572,351 |
| 2022-07-26 | 2022-07-22 | 26.550 | 992,501 | -800 | 0.52% | 26,350,902 |
| 2022-07-25 | 2022-07-21 | 25.350 | 993,301 | +200 | 0.52% | 25,180,180 |
| 2022-07-22 | 2022-07-20 | 25.850 | 993,101 | +1,900 | 0.52% | 25,671,661 |
| 2022-07-21 | 2022-07-19 | 25.300 | 991,201 | -600 | 0.52% | 25,077,385 |
| 2022-07-20 | 2022-07-18 | 25.000 | 991,801 | +2,300 | 0.52% | 24,795,025 |
| 2022-07-19 | 2022-07-15 | 24.350 | 989,501 | +1,900 | 0.52% | 24,094,349 |
| 2022-07-15 | 2022-07-13 | 25.550 | 987,601 | +1,500 | 0.52% | 25,233,206 |
| 2022-07-14 | 2022-07-12 | 24.750 | 986,101 | +1,600 | 0.52% | 24,406,000 |
| 2022-07-13 | 2022-07-11 | 26.200 | 984,501 | -23,600 | 0.52% | 25,793,926 |
| 2022-07-12 | 2022-07-08 | 27.950 | 1,008,101 | +900 | 0.53% | 28,176,423 |
| 2022-07-11 | 2022-07-07 | 26.950 | 1,007,201 | -100 | 0.53% | 27,144,067 |
| 2022-07-08 | 2022-07-06 | 29.000 | 1,007,301 | -10,300 | 0.53% | 29,211,729 |
| 2022-07-07 | 2022-07-05 | 29.200 | 1,017,601 | +6,100 | 0.54% | 29,713,949 |
| 2022-07-06 | 2022-07-04 | 28.900 | 1,011,501 | +3,500 | 0.53% | 29,232,379 |
| 2022-07-05 | 2022-06-30 | 28.950 | 1,008,001 | -11,100 | 0.53% | 29,181,629 |
| 2022-07-04 | 2022-06-29 | 28.200 | 1,019,101 | -31,100 | 0.54% | 28,738,648 |
| 2022-06-30 | 2022-06-28 | 29.000 | 1,050,201 | -16,100 | 0.55% | 30,455,829 |
| 2022-06-29 | 2022-06-27 | 29.850 | 1,066,301 | +1,900 | 0.56% | 31,829,085 |
| 2022-06-28 | 2022-06-24 | 29.400 | 1,064,401 | +20,600 | 0.56% | 31,293,389 |
| 2022-06-27 | 2022-06-23 | 27.350 | 1,043,801 | -50,600 | 0.55% | 28,547,957 |
| 2022-06-24 | 2022-06-22 | 26.500 | 1,094,401 | +11,600 | 0.58% | 29,001,626 |
| 2022-06-23 | 2022-06-21 | 26.600 | 1,082,801 | +23,400 | 0.57% | 28,802,507 |
| 2022-06-22 | 2022-06-20 | 26.850 | 1,059,401 | +10,100 | 0.56% | 28,444,917 |
| 2022-06-21 | 2022-06-17 | 25.850 | 1,049,301 | +10,500 | 0.55% | 27,124,431 |
| 2022-06-20 | 2022-06-16 | 25.550 | 1,038,801 | +500 | 0.55% | 26,541,366 |
| 2022-06-17 | 2022-06-15 | 26.100 | 1,038,301 | -39,900 | 0.55% | 27,099,656 |
| 2022-06-16 | 2022-06-14 | 25.550 | 1,078,201 | +6,800 | 0.57% | 27,548,036 |
| 2022-06-15 | 2022-06-13 | 26.000 | 1,071,401 | -7,400 | 0.57% | 27,856,426 |
| 2022-06-14 | 2022-06-10 | 27.800 | 1,078,801 | -9,300 | 0.57% | 29,990,668 |
| 2022-06-13 | 2022-06-09 | 29.350 | 1,088,101 | +14,700 | 0.57% | 31,935,764 |
| 2022-06-10 | 2022-06-08 | 27.600 | 1,073,401 | -52,300 | 0.57% | 29,625,868 |
| 2022-06-09 | 2022-06-07 | 27.000 | 1,125,701 | -53,500 | 0.59% | 30,393,927 |
| 2022-06-08 | 2022-06-06 | 25.850 | 1,179,201 | +41,200 | 0.62% | 30,482,346 |
| 2022-06-07 | 2022-06-02 | 23.350 | 1,138,001 | -56,400 | 0.60% | 26,572,323 |
| 2022-06-06 | 2022-06-01 | 23.550 | 1,194,401 | -58,799 | 0.63% | 28,128,144 |
| 2022-06-02 | 2022-05-31 | 25.400 | 1,253,200 | +1,600 | 0.66% | 31,831,280 |
| 2022-06-01 | 2022-05-30 | 24.800 | 1,251,600 | -5,600 | 0.66% | 31,039,680 |
| 2022-05-31 | 2022-05-27 | 25.000 | 1,257,200 | +73,800 | 0.66% | 31,430,000 |
| 2022-05-27 | 2022-05-25 | 19.580 | 1,183,400 | +4,700 | 0.62% | 23,170,972 |
| 2022-05-26 | 2022-05-24 | 20.500 | 1,178,700 | -30,000 | 0.62% | 24,163,350 |
| 2022-05-25 | 2022-05-23 | 21.900 | 1,208,700 | -40,600 | 0.64% | 26,470,530 |
| 2022-05-24 | 2022-05-20 | 23.250 | 1,249,300 | +52,100 | 0.66% | 29,046,225 |
| 2022-05-23 | 2022-05-19 | 20.700 | 1,197,200 | -56,400 | 0.63% | 24,782,040 |
| 2022-05-20 | 2022-05-18 | 20.900 | 1,253,600 | -33,402 | 0.66% | 26,200,240 |
| 2022-05-19 | 2022-05-17 | 21.000 | 1,287,002 | +148,102 | 0.68% | 27,027,042 |
| 2022-05-18 | 2022-05-16 | 17.740 | 1,138,900 | +158,600 | 0.60% | 20,204,086 |
| 2022-05-17 | 2022-05-13 | 17.720 | 980,300 | +27,900 | 0.52% | 17,370,916 |
| 2022-05-16 | 2022-05-12 | 17.440 | 952,400 | -1,100 | 0.50% | 16,609,856 |
| 2022-05-13 | 2022-05-11 | 18.280 | 953,500 | -10,200 | 0.50% | 17,429,980 |
| 2022-05-12 | 2022-05-10 | 18.360 | 963,700 | -32,200 | 0.51% | 17,693,532 |
| 2022-05-11 | 2022-05-06 | 19.700 | 995,900 | -11,700 | 0.53% | 19,619,230 |
| 2022-05-10 | 2022-05-05 | 21.300 | 1,007,600 | -56,500 | 0.53% | 21,461,880 |
| 2022-05-06 | 2022-05-04 | 20.850 | 1,064,100 | +39,600 | 0.56% | 22,186,485 |
| 2022-05-05 | 2022-05-03 | 21.150 | 1,024,500 | +8,200 | 0.54% | 21,668,175 |
| 2022-05-04 | 2022-04-29 | 20.050 | 1,016,300 | +30,600 | 0.54% | 20,376,815 |
| 2022-05-03 | 2022-04-28 | 18.700 | 985,700 | +400 | 0.52% | 18,432,590 |
| 2022-04-29 | 2022-04-27 | 17.700 | 985,300 | -1,100 | 0.52% | 17,439,810 |
| 2022-04-28 | 2022-04-26 | 18.260 | 986,400 | -7,500 | 0.52% | 18,011,664 |
| 2022-04-27 | 2022-04-25 | 17.340 | 993,900 | -3,100 | 0.52% | 17,234,226 |
| 2022-04-26 | 2022-04-22 | 18.600 | 997,000 | +2,200 | 0.53% | 18,544,200 |
| 2022-04-25 | 2022-04-21 | 18.640 | 994,800 | +10,100 | 0.52% | 18,543,072 |
| 2022-04-22 | 2022-04-20 | 19.600 | 984,700 | +5,400 | 0.52% | 19,300,120 |
| 2022-04-21 | 2022-04-19 | 19.000 | 979,300 | +21,900 | 0.52% | 18,606,700 |
| 2022-04-20 | 2022-04-14 | 22.000 | 957,400 | -34,000 | 0.51% | 21,062,800 |
| 2022-04-19 | 2022-04-13 | 21.650 | 991,400 | +6,100 | 0.52% | 21,463,810 |
| 2022-04-14 | 2022-04-12 | 21.250 | 985,300 | +2,900 | 0.52% | 20,937,625 |
| 2022-04-12 | 2022-04-08 | 21.700 | 982,400 | -15,200 | 0.52% | 21,318,080 |
| 2022-04-11 | 2022-04-07 | 23.000 | 997,600 | +48,100 | 0.53% | 22,944,800 |
| 2022-04-08 | 2022-04-06 | 23.500 | 949,500 | -4,900 | 0.50% | 22,313,250 |
| 2022-04-07 | 2022-04-04 | 24.400 | 954,400 | +11,900 | 0.50% | 23,287,360 |
| 2022-04-06 | 2022-04-01 | 22.650 | 942,500 | +8,100 | 0.50% | 21,347,625 |
| 2022-04-04 | 2022-03-31 | 22.800 | 934,400 | -78,600 | 0.49% | 21,304,320 |
| 2022-04-01 | 2022-03-30 | 22.750 | 1,013,000 | +122,900 | 0.53% | 23,045,750 |
| 2022-03-31 | 2022-03-29 | 22.800 | 890,100 | -118,800 | 0.47% | 20,294,280 |
| 2022-03-30 | 2022-03-28 | 20.500 | 1,008,900 | +191,200 | 0.43% | 20,682,450 |
| 2022-03-29 | 2022-03-25 | 19.940 | 817,700 | -125,200 | 0.35% | 16,304,938 |
| 2022-03-28 | 2022-03-24 | 20.200 | 942,900 | -72,100 | 0.40% | 19,046,580 |
| 2022-03-25 | 2022-03-23 | 21.100 | 1,015,000 | +144,800 | 0.44% | 21,416,500 |
| 2022-03-24 | 2022-03-22 | 18.620 | 870,200 | +43,800 | 0.37% | 16,203,124 |
| 2022-03-23 | 2022-03-21 | 17.200 | 826,400 | -202,700 | 0.35% | 14,214,080 |
| 2022-03-22 | 2022-03-18 | 17.900 | 1,029,100 | +87,500 | 0.44% | 18,420,890 |
| 2022-03-21 | 2022-03-17 | 19.440 | 941,600 | -61,900 | 0.40% | 18,304,704 |
| 2022-03-18 | 2022-03-16 | 18.100 | 1,003,500 | +151,100 | 0.43% | 18,163,350 |
| 2022-03-17 | 2022-03-15 | 14.500 | 852,400 | -76,000 | 0.37% | 12,359,800 |
| 2022-03-16 | 2022-03-14 | 16.360 | 928,400 | +131,100 | 0.40% | 15,188,624 |
| 2022-03-15 | 2022-03-11 | 19.600 | 797,300 | +81,500 | 0.34% | 15,627,080 |
| 2022-03-14 | 2022-03-10 | 22.150 | 715,800 | -1,300 | 0.31% | 15,854,970 |
| 2022-03-11 | 2022-03-09 | 21.200 | 717,100 | -10,400 | 0.31% | 15,202,520 |
| 2022-03-10 | 2022-03-08 | 22.000 | 727,500 | +15,582 | 0.31% | 16,005,000 |
| 2022-03-09 | 2022-03-07 | 23.000 | 711,918 | +44,318 | 0.31% | 16,374,114 |
| 2022-03-08 | 2022-03-04 | 26.350 | 667,600 | +800 | 0.29% | 17,591,260 |
| 2022-03-07 | 2022-03-03 | 27.850 | 666,800 | +5,700 | 0.29% | 18,570,380 |
| 2022-03-04 | 2022-03-02 | 27.900 | 661,100 | -31,416 | 0.28% | 18,444,690 |
| 2022-03-03 | 2022-03-01 | 27.550 | 692,516 | -30,700 | 0.30% | 19,078,816 |
| 2022-03-02 | 2022-02-28 | 27.350 | 723,216 | -25,684 | 0.31% | 19,779,958 |
| 2022-03-01 | 2022-02-25 | 28.000 | 748,900 | -18,798 | 0.32% | 20,969,200 |
| 2022-02-28 | 2022-02-24 | 27.700 | 767,698 | +30,800 | 0.33% | 21,265,235 |
| 2022-02-25 | 2022-02-23 | 27.900 | 736,898 | -36,000 | 0.32% | 20,559,454 |
| 2022-02-24 | 2022-02-22 | 29.550 | 772,898 | +76,700 | 0.33% | 22,839,136 |
| 2022-02-23 | 2022-02-21 | 30.450 | 696,198 | +192,700 | 0.30% | 21,199,229 |
| 2022-02-22 | 2022-02-18 | 33.050 | 503,498 | +500 | 0.22% | 16,640,609 |
| 2022-02-21 | 2022-02-17 | 33.400 | 502,998 | +3,400 | 0.22% | 16,800,133 |
| 2022-02-18 | 2022-02-16 | 34.800 | 499,598 | -6,102 | 0.21% | 17,386,010 |
| 2022-02-17 | 2022-02-15 | 32.250 | 505,700 | -1,400 | 0.22% | 16,308,825 |
| 2022-02-16 | 2022-02-14 | 32.050 | 507,100 | +2,100 | 0.22% | 16,252,555 |
| 2022-02-15 | 2022-02-11 | 33.300 | 505,000 | -20,700 | 0.22% | 16,816,500 |
| 2022-02-14 | 2022-02-10 | 33.600 | 525,700 | +2,402 | 0.23% | 17,663,520 |
| 2022-02-11 | 2022-02-09 | 32.550 | 523,298 | +10,900 | 0.22% | 17,033,350 |
| 2022-02-10 | 2022-02-08 | 31.400 | 512,398 | -13,500 | 0.22% | 16,089,297 |
| 2022-02-09 | 2022-02-07 | 32.050 | 525,898 | -29,700 | 0.23% | 16,855,031 |
| 2022-02-08 | 2022-02-04 | 31.900 | 555,598 | -9,200 | 0.24% | 17,723,576 |
| 2022-02-07 | 2022-01-31 | 30.100 | 564,798 | +51,185 | 0.24% | 17,000,420 |
| 2022-02-04 | 2022-01-27 | 31.500 | 513,613 | +2,600 | 0.22% | 16,178,810 |
| 2022-01-28 | 2022-01-26 | 32.850 | 511,013 | -23,400 | 0.22% | 16,786,777 |
| 2022-01-27 | 2022-01-25 | 32.350 | 534,413 | +155,100 | 0.23% | 17,288,261 |
| 2022-01-26 | 2022-01-24 | 34.150 | 379,313 | +12,600 | 0.16% | 12,953,539 |
| 2022-01-25 | 2022-01-21 | 34.350 | 366,713 | +600 | 0.16% | 12,596,592 |
| 2022-01-24 | 2022-01-20 | 35.050 | 366,113 | +10,600 | 0.16% | 12,832,261 |
| 2022-01-21 | 2022-01-19 | 33.750 | 355,513 | +2,600 | 0.15% | 11,998,564 |
| 2022-01-20 | 2022-01-18 | 34.750 | 352,913 | -18,300 | 0.15% | 12,263,727 |
| 2022-01-19 | 2022-01-17 | 34.450 | 371,213 | +11,000 | 0.16% | 12,788,288 |
| 2022-01-18 | 2022-01-14 | 34.400 | 360,213 | +21,700 | 0.15% | 12,391,327 |
| 2022-01-17 | 2022-01-13 | 35.650 | 338,513 | +4,700 | 0.15% | 12,067,988 |
| 2022-01-14 | 2022-01-12 | 37.000 | 333,813 | +119,655 | 0.14% | 12,351,081 |
| 2022-01-13 | 2022-01-11 | 36.100 | 214,158 | -3,200 | 0.09% | 7,731,104 |
| 2022-01-12 | 2022-01-10 | 36.600 | 217,358 | -1,400 | 0.09% | 7,955,303 |
| 2022-01-11 | 2022-01-07 | 35.700 | 218,758 | -1,200 | 0.09% | 7,809,661 |
| 2022-01-10 | 2022-01-06 | 33.900 | 219,958 | -2,600 | 0.09% | 7,456,576 |
| 2022-01-07 | 2022-01-05 | 33.850 | 222,558 | -2,900 | 0.10% | 7,533,588 |
| 2022-01-06 | 2022-01-04 | 35.100 | 225,458 | +4,400 | 0.10% | 7,913,576 |
| 2022-01-05 | 2022-01-03 | 35.700 | 221,058 | +3,300 | 0.09% | 7,891,771 |
| 2022-01-04 | 2021-12-31 | 34.050 | 217,758 | -16,000 | 0.09% | 7,414,660 |
| 2022-01-03 | 2021-12-29 | 34.450 | 233,758 | +1,200 | 0.10% | 8,052,963 |
| 2021-12-30 | 2021-12-28 | 34.950 | 232,558 | -1,700 | 0.10% | 8,127,902 |
| 2021-12-29 | 2021-12-24 | 36.000 | 234,258 | +15,700 | 0.10% | 8,433,288 |
| 2021-12-28 | 2021-12-22 | 35.350 | 218,558 | +600 | 0.09% | 7,726,025 |
| 2021-12-23 | 2021-12-21 | 34.350 | 217,958 | -14,500 | 0.09% | 7,486,857 |
| 2021-12-22 | 2021-12-20 | 34.200 | 232,458 | +32,545 | 0.10% | 7,950,064 |
| 2021-12-21 | 2021-12-17 | 34.550 | 199,913 | -24,900 | 0.09% | 6,906,994 |
| 2021-12-20 | 2021-12-16 | 35.700 | 224,813 | -500 | 0.10% | 8,025,824 |
| 2021-12-17 | 2021-12-15 | 35.750 | 225,313 | -4,787 | 0.10% | 8,054,940 |
| 2021-12-16 | 2021-12-14 | 36.350 | 230,100 | +6,800 | 0.10% | 8,364,135 |
| 2021-12-15 | 2021-12-13 | 37.200 | 223,300 | +2,800 | 0.10% | 8,306,760 |
| 2021-12-14 | 2021-12-10 | 36.800 | 220,500 | -1,900 | 0.09% | 8,114,400 |
| 2021-12-13 | 2021-12-09 | 38.300 | 222,400 | -800 | 0.10% | 8,517,920 |
| 2021-12-10 | 2021-12-08 | 38.150 | 223,200 | +6,600 | 0.10% | 8,515,080 |
| 2021-12-09 | 2021-12-07 | 37.200 | 216,600 | -18,100 | 0.09% | 8,057,520 |
| 2021-12-08 | 2021-12-06 | 33.500 | 234,700 | +28,100 | 0.10% | 7,862,450 |
| 2021-12-07 | 2021-12-03 | 35.600 | 206,600 | -6,900 | 0.09% | 7,354,960 |
| 2021-12-06 | 2021-12-02 | 38.550 | 213,500 | +5,800 | 0.09% | 8,230,425 |
| 2021-12-03 | 2021-12-01 | 35.850 | 207,700 | +3,000 | 0.09% | 7,446,045 |
| 2021-12-02 | 2021-11-30 | 36.000 | 204,700 | +2,000 | 0.09% | 7,369,200 |
| 2021-12-01 | 2021-11-29 | 39.450 | 202,700 | +16,800 | 0.09% | 7,996,515 |
| 2021-11-30 | 2021-11-26 | 40.100 | 185,900 | -9,000 | 0.08% | 7,454,590 |
| 2021-11-29 | 2021-11-25 | 41.900 | 194,900 | -10,200 | 0.08% | 8,166,310 |
| 2021-11-26 | 2021-11-24 | 40.800 | 205,100 | +42,200 | 0.09% | 8,368,080 |
| 2021-11-25 | 2021-11-23 | 41.850 | 162,900 | -600 | 0.07% | 6,817,365 |
| 2021-11-24 | 2021-11-22 | 44.550 | 163,500 | -8,700 | 0.07% | 7,283,925 |
| 2021-11-23 | 2021-11-19 | 44.400 | 172,200 | -56,413 | 0.07% | 7,645,680 |
| 2021-11-22 | 2021-11-18 | 45.550 | 228,613 | +55,313 | 0.10% | 10,413,322 |
| 2021-11-19 | 2021-11-17 | 48.700 | 173,300 | -3,900 | 0.07% | 8,439,710 |
| 2021-11-18 | 2021-11-16 | 48.250 | 177,200 | -2,400 | 0.08% | 8,549,900 |
| 2021-11-17 | 2021-11-15 | 48.000 | 179,600 | -2,300 | 0.08% | 8,620,800 |
| 2021-11-16 | 2021-11-12 | 46.750 | 181,900 | -23,600 | 0.08% | 8,503,825 |
| 2021-11-15 | 2021-11-11 | 45.000 | 205,500 | +17,000 | 0.09% | 9,247,500 |
| 2021-11-12 | 2021-11-10 | 43.950 | 188,500 | +3,900 | 0.08% | 8,284,575 |
| 2021-11-11 | 2021-11-09 | 44.150 | 184,600 | -100 | 0.08% | 8,150,090 |
| 2021-11-09 | 2021-11-05 | 44.550 | 184,700 | -33,500 | 0.08% | 8,228,385 |
| 2021-11-08 | 2021-11-04 | 45.300 | 218,200 | +42,400 | 0.09% | 9,884,460 |
| 2021-11-05 | 2021-11-03 | 45.600 | 175,800 | +5,600 | 0.08% | 8,016,480 |
| 2021-11-04 | 2021-11-02 | 46.850 | 170,200 | +7,000 | 0.07% | 7,973,870 |
| 2021-11-02 | 2021-10-29 | 45.000 | 163,200 | -1,956 | 0.07% | 7,344,000 |
| 2021-11-01 | 2021-10-28 | 45.500 | 165,156 | -5,744 | 0.07% | 7,514,598 |
| 2021-10-29 | 2021-10-27 | 45.700 | 170,900 | +6,000 | 0.07% | 7,810,130 |
| 2021-10-28 | 2021-10-26 | 49.050 | 164,900 | -1,000 | 0.07% | 8,088,345 |
| 2021-10-27 | 2021-10-25 | 50.100 | 165,900 | -300 | 0.07% | 8,311,590 |
| 2021-10-26 | 2021-10-22 | 51.000 | 166,200 | -15,000 | 0.07% | 8,476,200 |
| 2021-10-25 | 2021-10-21 | 52.950 | 181,200 | +12,800 | 0.08% | 9,594,540 |
| 2021-10-22 | 2021-10-20 | 51.650 | 168,400 | +700 | 0.07% | 8,697,860 |
| 2021-10-21 | 2021-10-19 | 49.650 | 167,700 | +1,100 | 0.07% | 8,326,305 |
| 2021-10-20 | 2021-10-18 | 50.300 | 166,600 | +9,600 | 0.07% | 8,379,980 |
| 2021-10-18 | 2021-10-12 | 49.450 | 157,000 | -74,056 | 0.07% | 7,763,650 |
| 2021-10-15 | 2021-10-11 | 50.900 | 231,056 | +59,156 | 0.10% | 11,760,750 |
| 2021-10-12 | 2021-10-08 | 48.400 | 171,900 | +18,900 | 0.07% | 8,319,960 |
| 2021-10-11 | 2021-10-07 | 45.700 | 153,000 | +600 | 0.07% | 6,992,100 |
| 2021-10-08 | 2021-10-06 | 43.450 | 152,400 | -22 | 0.07% | 6,621,780 |
| 2021-10-07 | 2021-10-05 | 42.700 | 152,422 | -4,500 | 0.07% | 6,508,419 |
| 2021-10-06 | 2021-10-04 | 44.100 | 156,922 | -8,500 | 0.07% | 6,920,260 |
| 2021-10-05 | 2021-09-30 | 45.500 | 165,422 | +2,600 | 0.07% | 7,526,701 |
| 2021-10-04 | 2021-09-29 | 45.150 | 162,822 | +13,500 | 0.07% | 7,351,413 |
| 2021-09-30 | 2021-09-28 | 48.500 | 149,322 | -300 | 0.06% | 7,242,117 |
| 2021-09-29 | 2021-09-27 | 46.200 | 149,622 | -26,700 | 0.06% | 6,912,536 |
| 2021-09-28 | 2021-09-24 | 49.950 | 176,322 | -48,600 | 0.08% | 8,807,284 |
| 2021-09-27 | 2021-09-23 | 51.250 | 224,922 | -14,400 | 0.10% | 11,527,252 |
| 2021-09-24 | 2021-09-21 | 49.700 | 239,322 | -21,200 | 0.10% | 11,894,303 |
| 2021-09-23 | 2021-09-20 | 50.100 | 260,522 | +11,400 | 0.11% | 13,052,152 |
| 2021-09-21 | 2021-09-17 | 50.000 | 249,122 | +30,400 | 0.11% | 12,456,100 |
| 2021-09-20 | 2021-09-16 | 52.050 | 218,722 | -7,357 | 0.09% | 11,384,480 |
| 2021-09-17 | 2021-09-15 | 53.850 | 226,079 | -23,134 | 0.10% | 12,174,354 |
| 2021-09-16 | 2021-09-14 | 56.100 | 249,213 | +11,300 | 0.11% | 13,980,849 |
| 2021-09-15 | 2021-09-13 | 56.550 | 237,913 | -3,800 | 0.10% | 13,453,980 |
| 2021-09-14 | 2021-09-10 | 59.800 | 241,713 | -700 | 0.10% | 14,454,437 |
| 2021-09-13 | 2021-09-09 | 57.950 | 242,413 | -10,100 | 0.10% | 14,047,833 |
| 2021-09-10 | 2021-09-08 | 60.800 | 252,513 | +6,900 | 0.11% | 15,352,790 |
| 2021-09-09 | 2021-09-07 | 63.600 | 245,613 | +12,300 | 0.11% | 15,620,987 |
| 2021-09-08 | 2021-09-06 | 63.100 | 233,313 | +7,213 | 0.10% | 14,722,050 |
| 2021-09-07 | 2021-09-03 | 61.200 | 226,100 | -1,500 | 0.10% | 13,837,320 |
| 2021-09-06 | 2021-09-02 | 62.600 | 227,600 | -18,600 | 0.10% | 14,247,760 |
| 2021-09-03 | 2021-09-01 | 61.300 | 246,200 | +10,000 | 0.11% | 15,092,060 |
| 2021-09-02 | 2021-08-31 | 58.500 | 236,200 | +23,200 | 0.10% | 13,817,700 |
| 2021-09-01 | 2021-08-30 | 59.600 | 213,000 | -27,300 | 0.09% | 12,694,800 |
| 2021-08-31 | 2021-08-27 | 59.900 | 240,300 | -146,618 | 0.10% | 14,393,970 |
| 2021-08-30 | 2021-08-26 | 58.500 | 386,918 | -114,892 | 0.17% | 22,634,703 |
| 2021-08-27 | 2021-08-25 | 57.300 | 501,810 | +288,200 | 0.22% | 28,753,713 |
| 2021-08-26 | 2021-08-24 | 55.000 | 213,610 | +49,300 | 0.09% | 11,748,550 |
| 2021-08-25 | 2021-08-23 | 49.000 | 164,310 | -7,300 | 0.07% | 8,051,190 |
| 2021-08-24 | 2021-08-20 | 49.250 | 171,610 | +18,597 | 0.07% | 8,451,792 |
| 2021-08-23 | 2021-08-19 | 54.150 | 153,013 | +400 | 0.07% | 8,285,654 |
| 2021-08-20 | 2021-08-18 | 57.200 | 152,613 | -29,900 | 0.07% | 8,729,464 |
| 2021-08-19 | 2021-08-17 | 55.250 | 182,513 | -23,600 | 0.08% | 10,083,843 |
| 2021-08-18 | 2021-08-16 | 58.850 | 206,113 | -7,100 | 0.09% | 12,129,750 |
| 2021-08-17 | 2021-08-13 | 59.350 | 213,213 | -40,700 | 0.09% | 12,654,192 |
| 2021-08-16 | 2021-08-12 | 61.350 | 253,913 | -8,600 | 0.11% | 15,577,563 |
| 2021-08-13 | 2021-08-11 | 62.800 | 262,513 | +49,000 | 0.11% | 16,485,816 |
| 2021-08-12 | 2021-08-10 | 63.650 | 213,513 | -400 | 0.09% | 13,590,102 |
| 2021-08-11 | 2021-08-09 | 62.400 | 213,913 | -300 | 0.09% | 13,348,171 |
| 2021-08-10 | 2021-08-06 | 62.500 | 214,213 | -500 | 0.09% | 13,388,312 |
| 2021-08-09 | 2021-08-05 | 62.800 | 214,713 | -1,900 | 0.09% | 13,483,976 |
| 2021-08-06 | 2021-08-04 | 65.600 | 216,613 | -400 | 0.09% | 14,209,813 |
| 2021-08-05 | 2021-08-03 | 66.000 | 217,013 | +5,800 | 0.09% | 14,322,858 |
| 2021-08-04 | 2021-08-02 | 63.600 | 211,213 | -36,567 | 0.09% | 13,433,147 |
| 2021-08-03 | 2021-07-30 | 66.000 | 247,780 | -14,000 | 0.11% | 16,353,480 |
| 2021-08-02 | 2021-07-29 | 67.100 | 261,780 | -2,100 | 0.11% | 17,565,438 |
| 2021-07-30 | 2021-07-28 | 62.700 | 263,880 | +61,677 | 0.11% | 16,545,276 |
| 2021-07-29 | 2021-07-27 | 57.650 | 202,203 | +13,600 | 0.09% | 11,657,003 |
| 2021-07-28 | 2021-07-26 | 65.950 | 188,603 | -5,300 | 0.08% | 12,438,368 |
| 2021-07-27 | 2021-07-23 | 82.600 | 193,903 | -300 | 0.08% | 16,016,388 |
| 2021-07-26 | 2021-07-22 | 83.950 | 194,203 | -19,710 | 0.08% | 16,303,342 |
| 2021-07-23 | 2021-07-21 | 81.300 | 213,913 | +14,800 | 0.09% | 17,391,127 |
| 2021-07-22 | 2021-07-20 | 81.400 | 199,113 | -3,490 | 0.09% | 16,207,798 |
| 2021-07-21 | 2021-07-19 | 82.600 | 202,603 | +300 | 0.09% | 16,735,008 |
| 2021-07-20 | 2021-07-16 | 85.800 | 202,303 | +3,600 | 0.09% | 17,357,597 |
| 2021-07-19 | 2021-07-15 | 87.100 | 198,703 | -3,200 | 0.09% | 17,307,031 |
| 2021-07-16 | 2021-07-14 | 86.100 | 201,903 | +9,500 | 0.09% | 17,383,848 |
| 2021-07-15 | 2021-07-13 | 84.550 | 192,403 | +900 | 0.08% | 16,267,674 |
| 2021-07-14 | 2021-07-12 | 87.650 | 191,503 | +1,700 | 0.08% | 16,785,238 |
| 2021-07-13 | 2021-07-09 | 83.300 | 189,803 | -2,700 | 0.08% | 15,810,590 |
| 2021-07-12 | 2021-07-08 | 83.400 | 192,503 | -1,800 | 0.08% | 16,054,750 |
| 2021-07-09 | 2021-07-07 | 87.200 | 194,303 | +17,900 | 0.08% | 16,943,222 |
| 2021-07-08 | 2021-07-06 | 87.250 | 176,403 | +18,300 | 0.08% | 15,391,162 |
| 2021-07-07 | 2021-07-05 | 87.500 | 158,103 | -3,000 | 0.07% | 13,834,012 |
| 2021-07-06 | 2021-07-02 | 91.650 | 161,103 | +2,100 | 0.07% | 14,765,090 |
| 2021-07-05 | 2021-06-30 | 96.450 | 159,003 | -71,098 | 0.07% | 15,335,839 |
| 2021-07-02 | 2021-06-29 | 94.800 | 230,101 | +71,498 | 0.10% | 21,813,575 |
| 2021-06-30 | 2021-06-28 | 93.300 | 158,603 | -9,700 | 0.07% | 14,797,660 |
| 2021-06-29 | 2021-06-25 | 93.250 | 168,303 | +16,700 | 0.07% | 15,694,255 |
| 2021-06-28 | 2021-06-24 | 89.500 | 151,603 | +2,300 | 0.07% | 13,568,468 |
| 2021-06-25 | 2021-06-23 | 88.000 | 149,303 | +4,100 | 0.06% | 13,138,664 |
| 2021-06-24 | 2021-06-22 | 89.100 | 145,203 | +200 | 0.06% | 12,937,587 |
| 2021-06-23 | 2021-06-21 | 91.800 | 145,003 | +2,700 | 0.06% | 13,311,275 |
| 2021-06-22 | 2021-06-18 | 93.250 | 142,303 | +6,300 | 0.06% | 13,269,755 |
| 2021-06-21 | 2021-06-17 | 92.450 | 136,003 | +1,900 | 0.06% | 12,573,477 |
| 2021-06-18 | 2021-06-16 | 93.350 | 134,103 | -13,600 | 0.06% | 12,518,515 |
| 2021-06-17 | 2021-06-15 | 95.300 | 147,703 | +4,800 | 0.06% | 14,076,096 |
| 2021-06-16 | 2021-06-11 | 92.000 | 142,903 | +4,500 | 0.06% | 13,147,076 |
| 2021-06-15 | 2021-06-10 | 93.500 | 138,403 | -100 | 0.06% | 12,940,680 |
| 2021-06-11 | 2021-06-09 | 92.550 | 138,503 | +2,100 | 0.06% | 12,818,453 |
| 2021-06-10 | 2021-06-08 | 87.800 | 136,403 | -400 | 0.06% | 11,976,183 |
| 2021-06-09 | 2021-06-07 | 88.800 | 136,803 | +1,700 | 0.06% | 12,148,106 |
| 2021-06-08 | 2021-06-04 | 92.350 | 135,103 | -300 | 0.06% | 12,476,762 |
| 2021-06-07 | 2021-06-03 | 93.000 | 135,403 | -27,610 | 0.06% | 12,592,479 |
| 2021-06-04 | 2021-06-02 | 95.700 | 163,013 | +34,810 | 0.07% | 15,600,344 |
| 2021-06-03 | 2021-06-01 | 90.450 | 128,203 | +800 | 0.06% | 11,595,961 |
| 2021-06-02 | 2021-05-31 | 89.850 | 127,403 | -1,700 | 0.05% | 11,447,160 |
| 2021-06-01 | 2021-05-28 | 92.000 | 129,103 | -10,200 | 0.06% | 11,877,476 |
| 2021-05-31 | 2021-05-27 | 94.100 | 139,303 | -3,700 | 0.06% | 13,108,412 |
| 2021-05-28 | 2021-05-26 | 94.000 | 143,003 | +6,800 | 0.06% | 13,442,282 |
| 2021-05-27 | 2021-05-25 | 92.650 | 136,203 | -11,400 | 0.06% | 12,619,208 |
| 2021-05-26 | 2021-05-24 | 91.850 | 147,603 | +9,100 | 0.06% | 13,557,336 |
| 2021-05-25 | 2021-05-21 | 93.450 | 138,503 | -200 | 0.06% | 12,943,105 |
| 2021-05-24 | 2021-05-20 | 91.400 | 138,703 | +33,700 | 0.06% | 12,677,454 |
| 2021-05-21 | 2021-05-18 | 85.000 | 105,003 | -2,800 | 0.05% | 8,925,255 |
| 2021-05-20 | 2021-05-17 | 85.000 | 107,803 | -4,800 | 0.05% | 9,163,255 |
| 2021-05-18 | 2021-05-14 | 80.450 | 112,603 | +400 | 0.05% | 9,058,911 |
| 2021-05-17 | 2021-05-13 | 82.500 | 112,203 | -3,600 | 0.05% | 9,256,748 |
| 2021-05-14 | 2021-05-12 | 85.400 | 115,803 | -8,000 | 0.05% | 9,889,576 |
| 2021-05-13 | 2021-05-11 | 81.100 | 123,803 | -9,700 | 0.05% | 10,040,423 |
| 2021-05-12 | 2021-05-10 | 84.700 | 133,503 | +8,800 | 0.06% | 11,307,704 |
| 2021-05-11 | 2021-05-07 | 84.850 | 124,703 | +700 | 0.05% | 10,581,050 |
| 2021-05-10 | 2021-05-06 | 84.500 | 124,003 | -233,600 | 0.05% | 10,478,254 |
| 2021-05-07 | 2021-05-05 | 86.500 | 357,603 | -5,500 | 0.15% | 30,932,660 |
| 2021-05-06 | 2021-05-04 | 88.600 | 363,103 | -27,400 | 0.16% | 32,170,926 |
| 2021-05-05 | 2021-05-03 | 89.750 | 390,503 | +227,990 | 0.17% | 35,047,644 |
| 2021-05-04 | 2021-04-30 | 90.900 | 162,513 | +45,510 | 0.07% | 14,772,432 |
| 2021-05-03 | 2021-04-29 | 95.300 | 117,003 | -323,910 | 0.05% | 11,150,386 |
| 2021-04-30 | 2021-04-28 | 93.650 | 440,913 | +14,500 | 0.19% | 41,291,502 |
| 2021-04-29 | 2021-04-27 | 95.650 | 426,413 | +37,210 | 0.18% | 40,786,403 |
| 2021-04-28 | 2021-04-26 | 94.400 | 389,203 | +27,300 | 0.17% | 36,740,763 |
| 2021-04-27 | 2021-04-23 | 93.700 | 361,903 | +13,700 | 0.16% | 33,910,311 |
| 2021-04-26 | 2021-04-22 | 91.800 | 348,203 | -34,910 | 0.15% | 31,965,035 |
| 2021-04-23 | 2021-04-21 | 88.850 | 383,113 | -13,400 | 0.16% | 34,039,590 |
| 2021-04-22 | 2021-04-20 | 91.450 | 396,513 | +71,510 | 0.17% | 36,261,114 |
| 2021-04-21 | 2021-04-19 | 92.250 | 325,003 | +19,200 | 0.14% | 29,981,527 |
| 2021-04-20 | 2021-04-16 | 88.700 | 305,803 | -4,800 | 0.13% | 27,124,726 |
| 2021-04-19 | 2021-04-15 | 92.550 | 310,603 | -2,100 | 0.13% | 28,746,308 |
| 2021-04-16 | 2021-04-14 | 90.700 | 312,703 | -44,900 | 0.13% | 28,362,162 |
| 2021-04-15 | 2021-04-13 | 89.850 | 357,603 | +3,400 | 0.15% | 32,130,630 |
| 2021-04-14 | 2021-04-12 | 91.350 | 354,203 | -2,800 | 0.15% | 32,356,444 |
| 2021-04-13 | 2021-04-09 | 95.100 | 357,003 | +26,900 | 0.15% | 33,950,985 |
| 2021-04-12 | 2021-04-08 | 96.250 | 330,103 | -51,110 | 0.14% | 31,772,414 |
| 2021-04-09 | 2021-04-07 | 95.000 | 381,213 | +54,510 | 0.16% | 36,215,235 |
| 2021-04-08 | 2021-04-01 | 98.500 | 326,703 | +63,900 | 0.14% | 32,180,246 |
| 2021-04-07 | 2021-03-31 | 95.000 | 262,803 | -104,800 | 0.11% | 24,966,285 |
| 2021-04-01 | 2021-03-30 | 90.200 | 367,603 | +7,300 | 0.16% | 33,157,791 |
| 2021-03-31 | 2021-03-29 | 90.200 | 360,303 | +24,800 | 0.15% | 32,499,331 |
| 2021-03-30 | 2021-03-26 | 89.500 | 335,503 | +85,000 | 0.14% | 30,027,518 |
| 2021-03-29 | 2021-03-25 | 95.550 | 250,503 | -25,100 | 0.11% | 23,935,562 |
| 2021-03-26 | 2021-03-24 | 102.600 | 275,603 | +18,000 | 0.12% | 28,276,868 |
| 2021-03-25 | 2021-03-23 | 109.000 | 257,603 | +19,600 | 0.11% | 28,078,727 |
| 2021-03-24 | 2021-03-22 | 113.500 | 238,003 | +24,300 | 0.10% | 27,013,340 |
| 2021-03-23 | 2021-03-19 | 112.200 | 213,703 | +13,000 | 0.09% | 23,977,477 |
| 2021-03-22 | 2021-03-18 | 117.600 | 200,703 | +1,300 | 0.09% | 23,602,673 |
| 2021-03-19 | 2021-03-17 | 117.300 | 199,403 | +1,900 | 0.09% | 23,389,972 |
| 2021-03-18 | 2021-03-16 | 116.600 | 197,503 | +14,596 | 0.08% | 23,028,850 |
| 2021-03-17 | 2021-03-15 | 114.500 | 182,907 | +42,000 | 0.08% | 20,942,852 |
| 2021-03-16 | 2021-03-12 | 112.300 | 140,907 | -8,600 | 0.06% | 15,823,856 |
| 2021-03-15 | 2021-03-11 | 112.200 | 149,507 | -500 | 0.06% | 16,774,685 |
| 2021-03-12 | 2021-03-10 | 109.100 | 150,007 | +5,500 | 0.06% | 16,365,764 |
| 2021-03-11 | 2021-03-09 | 108.100 | 144,507 | -900 | 0.06% | 15,621,207 |
| 2021-03-10 | 2021-03-08 | 111.500 | 145,407 | +11,600 | 0.06% | 16,212,880 |
| 2021-03-09 | 2021-03-05 | 113.100 | 133,807 | +10,700 | 0.06% | 15,133,572 |
| 2021-03-08 | 2021-03-04 | 118.300 | 123,107 | +7,000 | 0.05% | 14,563,558 |
| 2021-03-05 | 2021-03-03 | 122.800 | 116,107 | +9,400 | 0.05% | 14,257,940 |
| 2021-03-04 | 2021-03-02 | 123.800 | 106,707 | -368,007 | 0.05% | 13,210,327 |
| 2021-03-03 | 2021-03-01 | 119.000 | 474,714 | +356,307 | 0.20% | 56,490,966 |
| 2021-03-02 | 2021-02-26 | 119.800 | 118,407 | +19,200 | 0.05% | 14,185,159 |
| 2021-03-01 | 2021-02-25 | 121.200 | 99,207 | -12,000 | 0.04% | 12,023,888 |
| 2021-02-26 | 2021-02-24 | 121.800 | 111,207 | +21,900 | 0.05% | 13,545,013 |
| 2021-02-25 | 2021-02-23 | 123.900 | 89,307 | -43,300 | 0.04% | 11,065,137 |
| 2021-02-24 | 2021-02-22 | 129.600 | 132,607 | +71,600 | 0.06% | 17,185,867 |
| 2021-02-23 | 2021-02-19 | 129.000 | 61,007 | -13,907 | 0.03% | 7,869,903 |
| 2021-02-22 | 2021-02-18 | 130.400 | 74,914 | +3,200 | 0.03% | 9,768,786 |
| 2021-02-19 | 2021-02-17 | 135.600 | 71,714 | +22,900 | 0.03% | 9,724,418 |
| 2021-02-18 | 2021-02-16 | 137.600 | 48,814 | -70,500 | 0.02% | 6,716,806 |
| 2021-02-17 | 2021-02-11 | 144.300 | 119,314 | +20,400 | 0.05% | 17,217,010 |
| 2021-02-16 | 2021-02-09 | 127.800 | 98,914 | +62,707 | 0.04% | 12,641,209 |
| 2021-02-10 | 2021-02-08 | 126.200 | 36,207 | -27,104 | 0.02% | 4,569,323 |
| 2021-02-09 | 2021-02-05 | 118.500 | 63,311 | +8,197 | 0.03% | 7,502,354 |
| 2021-02-08 | 2021-02-04 | 111.300 | 55,114 | -222,602 | 0.02% | 6,134,188 |
| 2021-02-05 | 2021-02-03 | 100.900 | 277,716 | +256,105 | 0.12% | 28,021,544 |
| 2021-02-04 | 2021-02-02 | 107.500 | 21,611 | -21,300 | 0.01% | 2,323,182 |
| 2021-02-03 | 2021-02-01 | 106.100 | 42,911 | +9,900 | 0.02% | 4,552,857 |
| 2021-02-02 | 2021-01-29 | 106.100 | 33,011 | -294,693 | 0.01% | 3,502,467 |
| 2021-02-01 | 2021-01-28 | 108.200 | 327,704 | -81,612 | 0.14% | 35,457,573 |
| 2021-01-29 | 2021-01-27 | 120.000 | 409,316 | +306,510 | 0.18% | 49,117,920 |
| 2021-01-28 | 2021-01-26 | 92.050 | 102,806 | +77,800 | 0.04% | 9,463,292 |
| 2021-01-27 | 2021-01-25 | 91.300 | 25,006 | -100,600 | 0.01% | 2,283,048 |
| 2021-01-26 | 2021-01-22 | 90.600 | 125,606 | +68,100 | 0.05% | 11,379,904 |
| 2021-01-25 | 2021-01-21 | 91.750 | 57,506 | -19,400 | 0.02% | 5,276,176 |
| 2021-01-22 | 2021-01-20 | 91.000 | 76,906 | -12,000 | 0.03% | 6,998,446 |
| 2021-01-21 | 2021-01-19 | 94.500 | 88,906 | +7,400 | 0.04% | 8,401,617 |
| 2021-01-20 | 2021-01-18 | 93.750 | 81,506 | -26,800 | 0.03% | 7,641,188 |
| 2021-01-19 | 2021-01-15 | 93.600 | 108,306 | +4,500 | 0.05% | 10,137,442 |
| 2021-01-18 | 2021-01-14 | 94.000 | 103,806 | +3,500 | 0.04% | 9,757,764 |
| 2021-01-15 | 2021-01-13 | 93.000 | 100,306 | -10,900 | 0.04% | 9,328,458 |
| 2021-01-14 | 2021-01-12 | 92.800 | 111,206 | +4,200 | 0.05% | 10,319,917 |
| 2021-01-13 | 2021-01-11 | 93.500 | 107,006 | -17,700 | 0.05% | 10,005,061 |
| 2021-01-12 | 2021-01-08 | 90.000 | 124,706 | +43,700 | 0.05% | 11,223,540 |
| 2021-01-11 | 2021-01-07 | 90.000 | 81,006 | -13,800 | 0.03% | 7,290,540 |
| 2021-01-08 | 2021-01-06 | 89.800 | 94,806 | +3,300 | 0.04% | 8,513,579 |
| 2021-01-07 | 2021-01-05 | 89.700 | 91,506 | +4,400 | 0.04% | 8,208,088 |
| 2021-01-06 | 2021-01-04 | 89.200 | 87,106 | -14,800 | 0.04% | 7,769,855 |
| 2021-01-05 | 2020-12-31 | 87.800 | 101,906 | +18,300 | 0.04% | 8,947,347 |
| 2021-01-04 | 2020-12-29 | 81.500 | 83,606 | -78,395 | 0.04% | 6,813,889 |
| 2020-12-30 | 2020-12-28 | 81.600 | 162,001 | -2,200 | 0.07% | 13,219,282 |
| 2020-12-29 | 2020-12-24 | 88.500 | 164,201 | -74,000 | 0.07% | 14,531,788 |
| 2020-12-28 | 2020-12-22 | 91.550 | 238,201 | +38,200 | 0.10% | 21,807,302 |
| 2020-12-23 | 2020-12-21 | 93.200 | 200,001 | -13,700 | 0.09% | 18,640,093 |
| 2020-12-22 | 2020-12-18 | 95.000 | 213,701 | -29,200 | 0.09% | 20,301,595 |
| 2020-12-21 | 2020-12-17 | 92.300 | 242,901 | -5,400 | 0.10% | 22,419,762 |
| 2020-12-18 | 2020-12-16 | 90.200 | 248,301 | -5,600 | 0.11% | 22,396,750 |
| 2020-12-17 | 2020-12-15 | 91.700 | 253,901 | +83,300 | 0.11% | 23,282,722 |
| 2020-12-16 | 2020-12-14 | 92.500 | 170,601 | -1,600 | 0.07% | 15,780,592 |
| 2020-12-15 | 2020-12-11 | 93.500 | 172,201 | -305,100 | 0.07% | 16,100,794 |
| 2020-12-14 | 2020-12-10 | 93.250 | 477,301 | +14,100 | 0.20% | 44,508,318 |
| 2020-12-11 | 2020-12-09 | 97.000 | 463,201 | -200 | 0.20% | 44,930,497 |
| 2020-12-10 | 2020-12-08 | 95.450 | 463,401 | -4,500 | 0.20% | 44,231,625 |
| 2020-12-09 | 2020-12-07 | 98.050 | 467,901 | -30,600 | 0.20% | 45,877,693 |
| 2020-12-08 | 2020-12-04 | 100.200 | 498,501 | +29,700 | 0.21% | 49,949,800 |
| 2020-12-07 | 2020-12-03 | 102.900 | 468,801 | -26,000 | 0.20% | 48,239,623 |
| 2020-12-04 | 2020-12-02 | 99.700 | 494,801 | -10,400 | 0.21% | 49,331,660 |
| 2020-12-03 | 2020-12-01 | 97.550 | 505,201 | +17,600 | 0.22% | 49,282,358 |
| 2020-12-02 | 2020-11-30 | 97.950 | 487,601 | +18,400 | 0.21% | 47,760,518 |
| 2020-12-01 | 2020-11-27 | 98.700 | 469,201 | -100 | 0.20% | 46,310,139 |
| 2020-11-30 | 2020-11-26 | 97.900 | 469,301 | +2,800 | 0.20% | 45,944,568 |
| 2020-11-27 | 2020-11-25 | 95.700 | 466,501 | -7,900 | 0.20% | 44,644,146 |
| 2020-11-26 | 2020-11-24 | 100.700 | 474,401 | -12,200 | 0.20% | 47,772,181 |
| 2020-11-25 | 2020-11-23 | 108.000 | 486,601 | +21,300 | 0.21% | 52,552,908 |
| 2020-11-24 | 2020-11-20 | 104.600 | 465,301 | -57,600 | 0.20% | 48,670,485 |
| 2020-11-23 | 2020-11-19 | 104.000 | 522,901 | +13,800 | 0.22% | 54,381,704 |
| 2020-11-20 | 2020-11-18 | 104.000 | 509,101 | -4,700 | 0.22% | 52,946,504 |
| 2020-11-19 | 2020-11-17 | 102.000 | 513,801 | -900 | 0.22% | 52,407,702 |
| 2020-11-18 | 2020-11-16 | 107.800 | 514,701 | +40,800 | 0.22% | 55,484,768 |
| 2020-11-17 | 2020-11-13 | 105.500 | 473,901 | +19,000 | 0.20% | 49,996,556 |
| 2020-11-16 | 2020-11-12 | 99.450 | 454,901 | +18,100 | 0.20% | 45,239,904 |
| 2020-11-13 | 2020-11-11 | 94.950 | 436,801 | +11,900 | 0.19% | 41,474,255 |
| 2020-11-12 | 2020-11-10 | 102.500 | 424,901 | +6,499 | 0.18% | 43,552,352 |
| 2020-11-11 | 2020-11-09 | 111.000 | 418,402 | +17,000 | 0.18% | 46,442,622 |
| 2020-11-10 | 2020-11-06 | 103.200 | 401,402 | -11,300 | 0.17% | 41,424,686 |
| 2020-11-09 | 2020-11-05 | 99.400 | 412,702 | +6,000 | 0.18% | 41,022,579 |
| 2020-11-06 | 2020-11-04 | 95.450 | 406,702 | +11,600 | 0.17% | 38,819,706 |
| 2020-11-05 | 2020-11-03 | 97.600 | 395,102 | +40,500 | 0.17% | 38,561,955 |
| 2020-11-04 | 2020-11-02 | 94.550 | 354,602 | +9,196 | 0.15% | 33,527,619 |
| 2020-11-03 | 2020-10-30 | 93.400 | 345,406 | +50,400 | 0.15% | 32,260,920 |
| 2020-11-02 | 2020-10-29 | 95.700 | 295,006 | +9,500 | 0.13% | 28,232,074 |
| 2020-10-30 | 2020-10-28 | 97.900 | 285,506 | +800 | 0.12% | 27,951,037 |
| 2020-10-29 | 2020-10-27 | 96.000 | 284,706 | -7,301 | 0.12% | 27,331,776 |
| 2020-10-28 | 2020-10-23 | 97.000 | 292,007 | +50,773 | 0.13% | 28,324,679 |
| 2020-10-27 | 2020-10-22 | 96.700 | 241,234 | -36,098 | 0.11% | 23,327,328 |
| 2020-10-23 | 2020-10-21 | 95.200 | 277,332 | +11,300 | 0.12% | 26,402,006 |
| 2020-10-22 | 2020-10-20 | 90.000 | 266,032 | -100,911 | 0.12% | 23,942,880 |
| 2020-10-21 | 2020-10-19 | 86.650 | 366,943 | -397,692 | 0.16% | 31,795,611 |
| 2020-10-20 | 2020-10-16 | 88.700 | 764,635 | +269,805 | 0.33% | 67,823,124 |
| 2020-10-19 | 2020-10-15 | 88.000 | 494,830 | -120,822 | 0.22% | 43,545,040 |
| 2020-10-16 | 2020-10-14 | 92.050 | 615,652 | -251,503 | 0.27% | 56,670,767 |
| 2020-10-15 | 2020-10-12 | 86.500 | 867,155 | -260,297 | 0.38% | 75,008,908 |
| 2020-10-14 | 2020-10-09 | 83.600 | 1,127,452 | -3,953 | 0.49% | 94,254,987 |
| 2020-10-12 | 2020-10-08 | 82.850 | 1,131,405 | -700,500 | 0.49% | 93,736,904 |
| 2020-10-09 | 2020-10-07 | 83.700 | 1,831,905 | +170,600 | 0.80% | 153,330,448 |
| 2020-10-08 | 2020-10-06 | 82.850 | 1,661,305 | -450,200 | 0.72% | 137,639,119 |
| 2020-10-07 | 2020-10-05 | 84.200 | 2,111,505 | -502,494 | 0.92% | 177,788,721 |
| 2020-10-06 | 2020-09-30 | 81.000 | 2,613,999 | -1,655,800 | 1.14% | 211,733,919 |
| 2020-10-05 | 2020-09-29 | 84.000 | 4,269,799 | 1.86% | 358,663,116 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy