History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.900 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.940 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.220 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.870 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.690 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.690 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 11.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 11.620 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 11.580 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.040 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.160 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.210 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.750 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.840 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.520 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.610 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.400 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.500 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.350 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.450 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.220 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.350 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.330 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.520 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.350 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.340 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.230 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.320 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.490 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.440 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.700 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.400 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.930 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.790 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.850 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.920 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.920 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.610 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.580 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.340 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.150 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.200 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.030 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.080 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.490 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.010 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.960 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.950 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.100 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.010 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.970 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.150 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.100 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.530 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.710 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.420 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.590 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.410 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.460 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.360 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.400 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.460 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.610 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.900 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.430 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.540 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.800 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.890 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.890 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.880 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.880 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.240 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.700 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.380 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.800 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.840 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.200 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.800 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.880 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 9.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.400 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.750 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.310 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.000 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.490 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.290 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.150 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.150 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.110 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.110 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.050 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.070 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.050 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.060 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.020 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.070 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.270 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.400 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.600 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.100 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.000 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.300 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.500 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.510 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.500 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.740 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.390 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.080 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.670 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.840 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.310 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.380 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.410 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.300 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.250 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.430 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.500 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.190 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.060 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.900 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.150 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.750 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.730 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.300 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.260 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.220 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.600 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.110 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.670 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.680 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.850 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.270 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.980 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.170 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.770 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.290 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.090 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.140 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.140 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.000 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.770 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.350 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.320 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.130 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.370 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.370 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.320 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.200 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.040 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.250 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.040 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.750 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.310 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.730 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.670 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.130 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.010 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.970 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.390 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.680 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.060 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.720 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.170 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.450 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.220 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.220 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.060 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.110 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.000 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.810 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.430 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.160 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.410 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.900 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.030 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.750 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.880 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.000 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.730 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.450 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.220 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.240 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.260 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.660 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.450 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.450 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.300 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.300 | 0 | -35,780 | ||
| 2024-11-15 | 2024-11-13 | 6.820 | 35,780 | +400 | 0.02% | 244,020 |
| 2024-11-14 | 2024-11-12 | 6.800 | 35,380 | +300 | 0.02% | 240,584 |
| 2024-11-13 | 2024-11-11 | 7.200 | 35,080 | -200 | 0.02% | 252,576 |
| 2024-11-12 | 2024-11-08 | 7.520 | 35,280 | +700 | 0.02% | 265,306 |
| 2024-11-11 | 2024-11-07 | 7.660 | 34,580 | +300 | 0.02% | 264,883 |
| 2024-11-08 | 2024-11-06 | 7.620 | 34,280 | +200 | 0.02% | 261,214 |
| 2024-11-07 | 2024-11-05 | 7.830 | 34,080 | +200 | 0.02% | 266,846 |
| 2024-11-06 | 2024-11-04 | 7.760 | 33,880 | +200 | 0.02% | 262,909 |
| 2024-11-01 | 2024-10-30 | 8.050 | 33,680 | +400 | 0.02% | 271,124 |
| 2024-10-31 | 2024-10-29 | 8.050 | 33,280 | +300 | 0.02% | 267,904 |
| 2024-10-30 | 2024-10-28 | 8.260 | 32,980 | -300 | 0.02% | 272,415 |
| 2024-10-29 | 2024-10-25 | 8.690 | 33,280 | +1,000 | 0.02% | 289,203 |
| 2024-10-28 | 2024-10-24 | 9.220 | 32,280 | +300 | 0.02% | 297,622 |
| 2024-10-25 | 2024-10-23 | 9.220 | 31,980 | -13,500 | 0.02% | 294,856 |
| 2024-10-24 | 2024-10-22 | 8.800 | 45,480 | +400 | 0.03% | 400,224 |
| 2024-10-22 | 2024-10-18 | 8.710 | 45,080 | +500 | 0.03% | 392,647 |
| 2024-10-21 | 2024-10-17 | 8.010 | 44,580 | +500 | 0.03% | 357,086 |
| 2024-10-18 | 2024-10-16 | 8.300 | 44,080 | +700 | 0.03% | 365,864 |
| 2024-10-17 | 2024-10-15 | 8.320 | 43,380 | +600 | 0.03% | 360,922 |
| 2024-10-16 | 2024-10-14 | 9.150 | 42,780 | +400 | 0.03% | 391,437 |
| 2024-10-15 | 2024-10-10 | 9.310 | 42,380 | +700 | 0.03% | 394,558 |
| 2024-10-14 | 2024-10-09 | 8.900 | 41,680 | +700 | 0.02% | 370,952 |
| 2024-10-10 | 2024-10-08 | 9.210 | 40,980 | -900 | 0.02% | 377,426 |
| 2024-10-07 | 2024-10-03 | 9.710 | 41,880 | -4,300 | 0.02% | 406,655 |
| 2024-10-04 | 2024-10-02 | 10.160 | 46,180 | -2,100 | 0.03% | 469,189 |
| 2024-10-02 | 2024-09-27 | 7.540 | 48,280 | +500 | 0.03% | 364,031 |
| 2024-09-27 | 2024-09-25 | 6.480 | 47,780 | +600 | 0.03% | 309,614 |
| 2024-09-26 | 2024-09-24 | 6.900 | 47,180 | +100 | 0.03% | 325,542 |
| 2024-09-25 | 2024-09-23 | 6.890 | 47,080 | +200 | 0.03% | 324,381 |
| 2024-09-24 | 2024-09-20 | 6.830 | 46,880 | +300 | 0.03% | 320,190 |
| 2024-09-23 | 2024-09-19 | 6.850 | 46,580 | -900 | 0.03% | 319,073 |
| 2024-09-20 | 2024-09-17 | 6.300 | 47,480 | +200 | 0.03% | 299,124 |
| 2024-09-17 | 2024-09-13 | 6.160 | 47,280 | +200 | 0.03% | 291,245 |
| 2024-09-16 | 2024-09-12 | 6.220 | 47,080 | +900 | 0.03% | 292,838 |
| 2024-09-12 | 2024-09-10 | 5.920 | 46,180 | +100 | 0.03% | 273,386 |
| 2024-09-10 | 2024-09-05 | 5.540 | 46,080 | +300 | 0.03% | 255,283 |
| 2024-09-09 | 2024-09-04 | 5.930 | 45,780 | +100 | 0.03% | 271,475 |
| 2024-09-02 | 2024-08-29 | 5.700 | 45,680 | -139,000 | 0.03% | 260,376 |
| 2024-08-30 | 2024-08-28 | 5.970 | 184,680 | +200 | 0.11% | 1,102,540 |
| 2024-08-29 | 2024-08-27 | 5.970 | 184,480 | +100 | 0.11% | 1,101,346 |
| 2024-08-26 | 2024-08-22 | 5.960 | 184,380 | +100 | 0.11% | 1,098,905 |
| 2024-08-23 | 2024-08-21 | 5.770 | 184,280 | -516,900 | 0.11% | 1,063,296 |
| 2024-08-21 | 2024-08-19 | 5.780 | 701,180 | -200 | 0.42% | 4,052,820 |
| 2024-08-20 | 2024-08-16 | 5.870 | 701,380 | +100 | 0.42% | 4,117,101 |
| 2024-08-19 | 2024-08-15 | 5.450 | 701,280 | +400 | 0.42% | 3,821,976 |
| 2024-08-15 | 2024-08-13 | 5.770 | 700,880 | +200 | 0.42% | 4,044,078 |
| 2024-08-14 | 2024-08-12 | 5.650 | 700,680 | +100 | 0.42% | 3,958,842 |
| 2024-08-13 | 2024-08-09 | 5.410 | 700,580 | +200 | 0.42% | 3,790,138 |
| 2024-08-12 | 2024-08-08 | 5.610 | 700,380 | -111,377,899 | 0.42% | 3,929,132 |
| 2024-08-08 | 2024-08-06 | 5.920 | 112,078,279 | +100 | 66.92% | 663,503,412 |
| 2024-08-07 | 2024-08-05 | 5.400 | 112,078,179 | +100 | 66.92% | 605,222,167 |
| 2024-08-06 | 2024-08-02 | 5.950 | 112,078,079 | +100 | 66.92% | 666,864,570 |
| 2024-08-05 | 2024-08-01 | 6.150 | 112,077,979 | +100 | 66.92% | 689,279,571 |
| 2024-07-24 | 2024-07-22 | 6.400 | 112,077,879 | +100 | 66.80% | 717,298,426 |
| 2024-07-19 | 2024-07-17 | 7.110 | 112,077,779 | +100 | 66.65% | 796,873,009 |
| 2024-07-17 | 2024-07-15 | 7.300 | 112,077,679 | +100 | 66.65% | 818,167,057 |
| 2024-07-16 | 2024-07-12 | 7.330 | 112,077,579 | +100 | 66.59% | 821,528,654 |
| 2024-07-12 | 2024-07-10 | 6.770 | 112,077,479 | +100 | 66.48% | 758,764,533 |
| 2024-07-11 | 2024-07-09 | 6.650 | 112,077,379 | +100 | 66.36% | 745,314,570 |
| 2024-07-08 | 2024-07-04 | 6.590 | 112,077,279 | +100 | 66.20% | 738,589,269 |
| 2024-07-05 | 2024-07-03 | 6.300 | 112,077,179 | +100 | 66.20% | 706,086,228 |
| 2024-07-04 | 2024-07-02 | 6.660 | 112,077,079 | +200 | 66.14% | 746,433,346 |
| 2024-07-03 | 2024-06-28 | 6.020 | 112,076,879 | +100 | 66.14% | 674,702,812 |
| 2024-07-02 | 2024-06-27 | 6.120 | 112,076,779 | -600 | 66.09% | 685,909,887 |
| 2024-06-28 | 2024-06-26 | 6.060 | 112,077,379 | +100 | 65.94% | 679,188,917 |
| 2024-06-27 | 2024-06-25 | 6.240 | 112,077,279 | +346,300 | 65.94% | 699,362,221 |
| 2024-06-21 | 2024-06-19 | 5.920 | 111,730,979 | -800 | 65.52% | 661,447,396 |
| 2024-06-20 | 2024-06-18 | 6.150 | 111,731,779 | -100 | 65.47% | 687,150,441 |
| 2024-06-19 | 2024-06-17 | 6.360 | 111,731,879 | -600 | 65.42% | 710,614,750 |
| 2024-06-14 | 2024-06-12 | 6.310 | 111,732,479 | -65,600 | 65.42% | 705,031,942 |
| 2024-06-11 | 2024-06-06 | 6.450 | 111,798,079 | -100 | 65.46% | 721,097,610 |
| 2024-06-06 | 2024-06-04 | 6.950 | 111,798,179 | -600 | 65.46% | 776,997,344 |
| 2024-06-05 | 2024-06-03 | 6.940 | 111,798,779 | +1,416,498 | 65.46% | 775,883,526 |
| 2024-05-30 | 2024-05-28 | 7.250 | 110,382,281 | -100 | 64.63% | 800,271,537 |
| 2024-05-27 | 2024-05-23 | 7.540 | 110,382,381 | +100 | 64.63% | 832,283,153 |
| 2024-05-24 | 2024-05-22 | 7.900 | 110,382,281 | +600 | 64.63% | 872,020,020 |
| 2024-05-23 | 2024-05-21 | 7.690 | 110,381,681 | +4,617 | 64.63% | 848,835,127 |
| 2024-05-22 | 2024-05-20 | 7.910 | 110,377,064 | +700 | 64.63% | 873,082,576 |
| 2024-05-20 | 2024-05-16 | 8.070 | 110,376,364 | +2,200 | 64.63% | 890,737,257 |
| 2024-05-17 | 2024-05-14 | 7.820 | 110,374,164 | +1,100 | 64.63% | 863,125,962 |
| 2024-05-16 | 2024-05-13 | 7.200 | 110,373,064 | -100 | 64.63% | 794,686,061 |
| 2024-05-14 | 2024-05-10 | 6.880 | 110,373,164 | +800 | 64.63% | 759,367,368 |
| 2024-05-13 | 2024-05-09 | 6.900 | 110,372,364 | +500 | 64.62% | 761,569,312 |
| 2024-05-08 | 2024-05-06 | 6.960 | 110,371,864 | -200 | 64.62% | 768,188,173 |
| 2024-05-07 | 2024-05-03 | 7.150 | 110,372,064 | +899 | 64.62% | 789,160,258 |
| 2024-05-06 | 2024-05-02 | 7.080 | 110,371,165 | +16,024 | 64.62% | 781,427,848 |
| 2024-05-02 | 2024-04-29 | 7.050 | 110,355,141 | +800 | 64.61% | 778,003,744 |
| 2024-04-30 | 2024-04-26 | 6.910 | 110,354,341 | +2,132 | 64.61% | 762,548,496 |
| 2024-04-29 | 2024-04-25 | 6.650 | 110,352,209 | +600 | 64.61% | 733,842,190 |
| 2024-04-26 | 2024-04-24 | 6.600 | 110,351,609 | +200 | 64.61% | 728,320,619 |
| 2024-04-25 | 2024-04-23 | 6.090 | 110,351,409 | +1,700 | 64.61% | 672,040,081 |
| 2024-04-22 | 2024-04-18 | 5.960 | 110,349,709 | -100 | 64.61% | 657,684,266 |
| 2024-04-19 | 2024-04-17 | 5.980 | 110,349,809 | +800 | 64.61% | 659,891,858 |
| 2024-04-18 | 2024-04-16 | 5.860 | 110,349,009 | -100 | 64.61% | 646,645,193 |
| 2024-04-17 | 2024-04-15 | 6.130 | 110,349,109 | +100 | 64.61% | 676,440,038 |
| 2024-04-16 | 2024-04-12 | 6.400 | 110,349,009 | +60,300 | 64.61% | 706,233,658 |
| 2024-04-12 | 2024-04-10 | 6.500 | 110,288,709 | +800 | 64.34% | 716,876,608 |
| 2024-04-10 | 2024-04-08 | 5.770 | 110,287,909 | +400 | 64.34% | 636,361,235 |
| 2024-04-09 | 2024-04-05 | 5.790 | 110,287,509 | +600 | 64.34% | 638,564,677 |
| 2024-04-08 | 2024-04-03 | 5.800 | 110,286,909 | +581,100 | 64.34% | 639,664,072 |
| 2024-04-05 | 2024-04-02 | 5.880 | 109,705,809 | +800 | 64.00% | 645,070,157 |
| 2024-04-03 | 2024-03-28 | 5.980 | 109,705,009 | +400 | 64.56% | 656,035,954 |
| 2024-04-02 | 2024-03-27 | 5.700 | 109,704,609 | -100 | 64.56% | 625,316,271 |
| 2024-03-28 | 2024-03-26 | 5.900 | 109,704,709 | +2,100 | 65.32% | 647,257,783 |
| 2024-03-27 | 2024-03-25 | 5.930 | 109,702,609 | -1,400 | 65.31% | 650,536,471 |
| 2024-03-26 | 2024-03-22 | 6.120 | 109,704,009 | -300 | 65.32% | 671,388,535 |
| 2024-03-25 | 2024-03-21 | 7.200 | 109,704,309 | -100 | 65.32% | 789,871,025 |
| 2024-03-20 | 2024-03-18 | 6.950 | 109,704,409 | +300 | 65.32% | 762,445,643 |
| 2024-03-19 | 2024-03-15 | 7.260 | 109,704,109 | -5,136 | 65.32% | 796,451,831 |
| 2024-03-18 | 2024-03-14 | 7.280 | 109,709,245 | -300 | 65.32% | 798,683,304 |
| 2024-03-15 | 2024-03-13 | 7.160 | 109,709,545 | +3,900 | 65.32% | 785,520,342 |
| 2024-03-14 | 2024-03-12 | 6.950 | 109,705,645 | +21,138 | 65.32% | 762,454,233 |
| 2024-03-08 | 2024-03-06 | 6.070 | 109,684,507 | -100 | 65.30% | 665,784,957 |
| 2024-03-07 | 2024-03-05 | 6.050 | 109,684,607 | -200 | 65.30% | 663,591,872 |
| 2024-03-05 | 2024-03-01 | 6.190 | 109,684,807 | -100 | 65.30% | 678,948,955 |
| 2024-03-01 | 2024-02-28 | 6.070 | 109,684,907 | -100 | 65.30% | 665,787,385 |
| 2024-02-29 | 2024-02-27 | 6.130 | 109,685,007 | +2,800 | 65.30% | 672,369,093 |
| 2024-02-28 | 2024-02-26 | 6.130 | 109,682,207 | +1,100 | 65.32% | 672,351,929 |
| 2024-02-27 | 2024-02-23 | 6.210 | 109,681,107 | +300 | 65.32% | 681,119,674 |
| 2024-02-23 | 2024-02-21 | 6.350 | 109,680,807 | +150,100 | 65.32% | 696,473,124 |
| 2024-02-22 | 2024-02-20 | 6.350 | 109,530,707 | +1,800 | 65.23% | 695,519,989 |
| 2024-02-20 | 2024-02-16 | 6.600 | 109,528,907 | +2,500 | 65.23% | 722,890,786 |
| 2024-02-19 | 2024-02-15 | 6.460 | 109,526,407 | +100 | 65.23% | 707,540,589 |
| 2024-02-15 | 2024-02-09 | 5.890 | 109,526,307 | +400 | 65.23% | 645,109,948 |
| 2024-02-14 | 2024-02-07 | 5.900 | 109,525,907 | +1,400 | 65.23% | 646,202,851 |
| 2024-02-08 | 2024-02-06 | 5.830 | 109,524,507 | +678,000 | 65.23% | 638,527,876 |
| 2024-02-07 | 2024-02-05 | 5.690 | 108,846,507 | -200 | 64.83% | 619,336,625 |
| 2024-02-05 | 2024-02-01 | 6.000 | 108,846,707 | +201,198 | 64.83% | 653,080,242 |
| 2024-02-02 | 2024-01-31 | 5.750 | 108,645,509 | -3,600 | 64.71% | 624,711,677 |
| 2024-02-01 | 2024-01-30 | 5.850 | 108,649,109 | -700 | 64.71% | 635,597,288 |
| 2024-01-31 | 2024-01-29 | 6.070 | 108,649,809 | +2,100 | 64.71% | 659,504,341 |
| 2024-01-30 | 2024-01-26 | 6.130 | 108,647,709 | -400 | 64.71% | 666,010,456 |
| 2024-01-29 | 2024-01-25 | 6.600 | 108,648,109 | +6,500 | 64.71% | 717,077,519 |
| 2024-01-26 | 2024-01-24 | 5.750 | 108,641,609 | +4,900 | 64.71% | 624,689,252 |
| 2024-01-25 | 2024-01-23 | 5.210 | 108,636,709 | +400 | 64.70% | 565,997,254 |
| 2024-01-24 | 2024-01-22 | 4.970 | 108,636,309 | -900 | 64.70% | 539,922,456 |
| 2024-01-23 | 2024-01-19 | 5.060 | 108,637,209 | +1,900 | 64.70% | 549,704,278 |
| 2024-01-22 | 2024-01-18 | 5.110 | 108,635,309 | -800 | 64.70% | 555,126,429 |
| 2024-01-19 | 2024-01-17 | 5.190 | 108,636,109 | -6,600 | 64.70% | 563,821,406 |
| 2024-01-18 | 2024-01-16 | 5.800 | 108,642,709 | -1,000 | 64.71% | 630,127,712 |
| 2024-01-17 | 2024-01-15 | 5.550 | 108,643,709 | +400 | 64.71% | 602,972,585 |
| 2024-01-16 | 2024-01-12 | 5.730 | 108,643,309 | -1,400 | 64.71% | 622,526,161 |
| 2024-01-15 | 2024-01-11 | 5.890 | 108,644,709 | -55,900 | 64.71% | 639,917,336 |
| 2024-01-12 | 2024-01-10 | 5.860 | 108,700,609 | -2,200 | 64.74% | 636,985,569 |
| 2024-01-11 | 2024-01-09 | 6.100 | 108,702,809 | -900 | 64.74% | 663,087,135 |
| 2024-01-10 | 2024-01-08 | 6.170 | 108,703,709 | -200 | 64.74% | 670,701,885 |
| 2024-01-09 | 2024-01-05 | 6.440 | 108,703,909 | +500 | 64.74% | 700,053,174 |
| 2024-01-08 | 2024-01-04 | 6.500 | 108,703,409 | -400 | 64.74% | 706,572,158 |
| 2024-01-05 | 2024-01-03 | 6.840 | 108,703,809 | -300 | 64.74% | 743,534,054 |
| 2024-01-04 | 2024-01-02 | 7.000 | 108,704,109 | -1,200 | 64.74% | 760,928,763 |
| 2024-01-03 | 2023-12-29 | 7.020 | 108,705,309 | +200 | 64.74% | 763,111,269 |
| 2024-01-02 | 2023-12-28 | 7.190 | 108,705,109 | -14,100 | 64.74% | 781,589,734 |
| 2023-12-28 | 2023-12-22 | 7.160 | 108,719,209 | -500 | 65.06% | 778,429,536 |
| 2023-12-27 | 2023-12-21 | 7.130 | 108,719,709 | +200 | 65.06% | 775,171,525 |
| 2023-12-22 | 2023-12-20 | 7.210 | 108,719,509 | -1,200 | 65.06% | 783,867,660 |
| 2023-12-21 | 2023-12-19 | 7.610 | 108,720,709 | +3,400 | 65.06% | 827,364,595 |
| 2023-12-20 | 2023-12-18 | 7.840 | 108,717,309 | +5,800 | 65.06% | 852,343,703 |
| 2023-12-19 | 2023-12-15 | 7.490 | 108,711,509 | +1,300 | 65.05% | 814,249,202 |
| 2023-12-15 | 2023-12-13 | 7.130 | 108,710,209 | +500 | 65.05% | 775,103,790 |
| 2023-12-14 | 2023-12-12 | 7.170 | 108,709,709 | +600 | 65.05% | 779,448,614 |
| 2023-12-13 | 2023-12-11 | 7.170 | 108,709,109 | +3,600 | 65.05% | 779,444,312 |
| 2023-12-12 | 2023-12-08 | 7.000 | 108,705,509 | +1,800 | 65.05% | 760,938,563 |
| 2023-12-11 | 2023-12-07 | 6.970 | 108,703,709 | +3,400 | 65.05% | 757,664,852 |
| 2023-12-08 | 2023-12-06 | 7.050 | 108,700,309 | +857,999 | 65.05% | 766,337,178 |
| 2023-12-07 | 2023-12-05 | 6.870 | 107,842,310 | +100 | 64.53% | 740,876,670 |
| 2023-12-06 | 2023-12-04 | 7.010 | 107,842,210 | +2,100 | 64.53% | 755,973,892 |
| 2023-12-05 | 2023-12-01 | 6.900 | 107,840,110 | +2,500 | 64.53% | 744,096,759 |
| 2023-12-04 | 2023-11-30 | 7.070 | 107,837,610 | -2,100 | 64.53% | 762,411,903 |
| 2023-12-01 | 2023-11-29 | 6.880 | 107,839,710 | -7,981 | 64.53% | 741,937,205 |
| 2023-11-30 | 2023-11-28 | 7.280 | 107,847,691 | -6,400 | 64.54% | 785,131,190 |
| 2023-11-29 | 2023-11-27 | 7.660 | 107,854,091 | +800 | 64.54% | 826,162,337 |
| 2023-11-28 | 2023-11-24 | 7.700 | 107,853,291 | -400 | 64.54% | 830,470,341 |
| 2023-11-27 | 2023-11-23 | 7.710 | 107,853,691 | -100 | 64.54% | 831,551,958 |
| 2023-11-24 | 2023-11-22 | 7.950 | 107,853,791 | +2,350 | 64.54% | 857,437,638 |
| 2023-11-23 | 2023-11-21 | 8.160 | 107,851,441 | +200 | 64.54% | 880,067,759 |
| 2023-11-22 | 2023-11-20 | 7.920 | 107,851,241 | -100 | 64.54% | 854,181,829 |
| 2023-11-21 | 2023-11-17 | 8.030 | 107,851,341 | +200 | 64.54% | 866,046,268 |
| 2023-11-20 | 2023-11-16 | 8.050 | 107,851,141 | +4,176 | 64.54% | 868,201,685 |
| 2023-11-17 | 2023-11-15 | 8.060 | 107,846,965 | +1,000 | 64.54% | 869,246,538 |
| 2023-11-16 | 2023-11-14 | 7.400 | 107,845,965 | +100 | 64.54% | 798,060,141 |
| 2023-11-15 | 2023-11-13 | 7.400 | 107,845,865 | +100 | 64.54% | 798,059,401 |
| 2023-11-14 | 2023-11-10 | 7.290 | 107,845,765 | +300 | 64.54% | 786,195,627 |
| 2023-11-13 | 2023-11-09 | 7.730 | 107,845,465 | +300 | 64.54% | 833,645,444 |
| 2023-11-10 | 2023-11-08 | 7.800 | 107,845,165 | -1,241 | 64.54% | 841,192,287 |
| 2023-11-09 | 2023-11-07 | 7.960 | 107,846,406 | +100 | 64.54% | 858,457,392 |
| 2023-11-08 | 2023-11-06 | 8.290 | 107,846,306 | +540 | 64.54% | 894,045,877 |
| 2023-11-07 | 2023-11-03 | 7.950 | 107,845,766 | +1,100 | 64.54% | 857,373,840 |
| 2023-11-06 | 2023-11-02 | 7.460 | 107,844,666 | +200 | 64.54% | 804,521,208 |
| 2023-11-03 | 2023-11-01 | 7.550 | 107,844,466 | +200 | 64.54% | 814,225,718 |
| 2023-11-02 | 2023-10-31 | 7.650 | 107,844,266 | +200 | 64.54% | 825,008,635 |
| 2023-11-01 | 2023-10-30 | 7.730 | 107,844,066 | +1,100 | 64.54% | 833,634,630 |
| 2023-10-31 | 2023-10-27 | 7.560 | 107,842,966 | +100 | 64.54% | 815,292,823 |
| 2023-10-30 | 2023-10-26 | 7.280 | 107,842,866 | +600 | 65.11% | 785,096,064 |
| 2023-10-27 | 2023-10-25 | 7.080 | 107,842,266 | +500 | 65.11% | 763,523,243 |
| 2023-10-26 | 2023-10-24 | 6.970 | 107,841,766 | +200 | 65.11% | 751,657,109 |
| 2023-10-25 | 2023-10-20 | 7.090 | 107,841,566 | +200 | 65.11% | 764,596,703 |
| 2023-10-24 | 2023-10-19 | 7.200 | 107,841,366 | +200 | 65.11% | 776,457,835 |
| 2023-10-20 | 2023-10-18 | 7.700 | 107,841,166 | +552,500 | 65.11% | 830,376,978 |
| 2023-10-19 | 2023-10-17 | 7.870 | 107,288,666 | +200 | 64.78% | 844,361,801 |
| 2023-10-18 | 2023-10-16 | 7.810 | 107,288,466 | +100 | 64.78% | 837,922,919 |
| 2023-10-17 | 2023-10-13 | 7.870 | 107,288,366 | +200 | 64.78% | 844,359,440 |
| 2023-10-16 | 2023-10-12 | 8.150 | 107,288,166 | +200 | 64.78% | 874,398,553 |
| 2023-10-13 | 2023-10-11 | 8.200 | 107,287,966 | +300 | 64.78% | 879,761,321 |
| 2023-10-12 | 2023-10-10 | 7.890 | 107,287,666 | +1,600 | 64.78% | 846,499,685 |
| 2023-10-11 | 2023-10-09 | 7.920 | 107,286,066 | +300 | 64.77% | 849,705,643 |
| 2023-10-10 | 2023-10-06 | 7.710 | 107,285,766 | -14,000 | 64.77% | 827,173,256 |
| 2023-10-09 | 2023-10-05 | 7.430 | 107,299,766 | -23,100 | 64.78% | 797,237,261 |
| 2023-10-06 | 2023-10-04 | 7.440 | 107,322,866 | -40,100 | 64.80% | 798,482,123 |
| 2023-10-05 | 2023-10-03 | 7.570 | 107,362,966 | -91,200 | 64.82% | 812,737,653 |
| 2023-10-04 | 2023-09-29 | 7.830 | 107,454,166 | -248,400 | 64.88% | 841,366,120 |
| 2023-10-03 | 2023-09-28 | 7.760 | 107,702,566 | -4,500 | 65.03% | 835,771,912 |
| 2023-09-29 | 2023-09-27 | 7.900 | 107,707,066 | +454,501 | 65.35% | 850,885,821 |
| 2023-09-28 | 2023-09-26 | 8.110 | 107,252,565 | -1,300 | 65.07% | 869,818,302 |
| 2023-09-27 | 2023-09-25 | 8.200 | 107,253,865 | -1,900 | 65.07% | 879,481,693 |
| 2023-09-26 | 2023-09-22 | 8.420 | 107,255,765 | -19,800 | 65.08% | 903,093,541 |
| 2023-09-25 | 2023-09-21 | 8.160 | 107,275,565 | -5,400 | 65.09% | 875,368,610 |
| 2023-09-22 | 2023-09-20 | 8.490 | 107,280,965 | -2,900 | 65.09% | 910,815,393 |
| 2023-09-21 | 2023-09-19 | 8.660 | 107,283,865 | -4,000 | 65.09% | 929,078,271 |
| 2023-09-20 | 2023-09-18 | 8.650 | 107,287,865 | -1,900 | 65.09% | 928,040,032 |
| 2023-09-19 | 2023-09-15 | 8.910 | 107,289,765 | -66,200 | 65.10% | 955,951,806 |
| 2023-09-18 | 2023-09-14 | 8.530 | 107,355,965 | -42,200 | 65.14% | 915,746,381 |
| 2023-09-15 | 2023-09-13 | 8.600 | 107,398,165 | -20,200 | 65.16% | 923,624,219 |
| 2023-09-14 | 2023-09-12 | 8.920 | 107,418,365 | -418,650 | 65.17% | 958,171,816 |
| 2023-09-13 | 2023-09-11 | 9.530 | 107,837,015 | -44,900 | 65.43% | 1,027,686,753 |
| 2023-09-12 | 2023-09-07 | 10.200 | 107,881,915 | -2,400 | 65.46% | 1,100,395,533 |
| 2023-09-11 | 2023-09-06 | 10.260 | 107,884,315 | -2,298 | 65.46% | 1,106,893,072 |
| 2023-09-07 | 2023-09-05 | 10.320 | 107,886,613 | +1,700 | 65.46% | 1,113,389,846 |
| 2023-09-06 | 2023-09-04 | 10.500 | 107,884,913 | -32,400 | 65.46% | 1,132,791,586 |
| 2023-09-05 | 2023-08-31 | 10.080 | 107,917,313 | +2,300 | 65.48% | 1,087,806,515 |
| 2023-09-04 | 2023-08-30 | 10.100 | 107,915,013 | +35,200 | 65.48% | 1,089,941,631 |
| 2023-08-31 | 2023-08-29 | 10.500 | 107,879,813 | +380,797 | 65.45% | 1,132,738,036 |
| 2023-08-30 | 2023-08-28 | 9.500 | 107,499,016 | +100 | 65.28% | 1,021,240,652 |
| 2023-08-29 | 2023-08-25 | 9.610 | 107,498,916 | -1,300 | 65.28% | 1,033,064,583 |
| 2023-08-28 | 2023-08-24 | 10.120 | 107,500,216 | -6,300 | 65.28% | 1,087,902,186 |
| 2023-08-25 | 2023-08-23 | 9.680 | 107,506,516 | -900 | 65.28% | 1,040,663,075 |
| 2023-08-24 | 2023-08-22 | 9.880 | 107,507,416 | -3,900 | 65.28% | 1,062,173,270 |
| 2023-08-23 | 2023-08-21 | 9.770 | 107,511,316 | -1,950 | 65.28% | 1,050,385,557 |
| 2023-08-22 | 2023-08-18 | 10.100 | 107,513,266 | -5,402 | 65.28% | 1,085,883,987 |
| 2023-08-21 | 2023-08-17 | 10.800 | 107,518,668 | -8,773 | 65.29% | 1,161,201,614 |
| 2023-08-18 | 2023-08-16 | 10.680 | 107,527,441 | -41,001 | 65.29% | 1,148,393,070 |
| 2023-08-17 | 2023-08-15 | 10.820 | 107,568,442 | +800 | 65.32% | 1,163,890,542 |
| 2023-08-16 | 2023-08-14 | 10.900 | 107,567,642 | -9,000 | 65.32% | 1,172,487,298 |
| 2023-08-15 | 2023-08-11 | 11.260 | 107,576,642 | -21,099 | 65.32% | 1,211,312,989 |
| 2023-08-14 | 2023-08-10 | 11.660 | 107,597,741 | -400 | 65.34% | 1,254,589,660 |
| 2023-08-11 | 2023-08-09 | 11.800 | 107,598,141 | +9,700 | 65.34% | 1,269,658,064 |
| 2023-08-10 | 2023-08-08 | 11.840 | 107,588,441 | -7,200 | 65.33% | 1,273,847,141 |
| 2023-08-09 | 2023-08-07 | 12.260 | 107,595,641 | +7,600 | 65.33% | 1,319,122,559 |
| 2023-08-08 | 2023-08-04 | 12.340 | 107,588,041 | +100 | 65.33% | 1,327,636,426 |
| 2023-08-07 | 2023-08-03 | 12.100 | 107,587,941 | +900 | 65.33% | 1,301,814,086 |
| 2023-08-04 | 2023-08-02 | 12.000 | 107,587,041 | +6,700 | 65.33% | 1,291,044,492 |
| 2023-08-03 | 2023-08-01 | 12.900 | 107,580,341 | +24,700 | 65.32% | 1,387,786,399 |
| 2023-08-02 | 2023-07-31 | 13.040 | 107,555,641 | +17,155 | 65.31% | 1,402,525,559 |
| 2023-08-01 | 2023-07-28 | 12.380 | 107,538,486 | +11,202 | 65.30% | 1,331,326,457 |
| 2023-07-31 | 2023-07-27 | 11.880 | 107,527,284 | +38,900 | 65.29% | 1,277,424,134 |
| 2023-07-28 | 2023-07-26 | 11.100 | 107,488,384 | +700 | 65.27% | 1,193,121,062 |
| 2023-07-27 | 2023-07-25 | 11.280 | 107,487,684 | +1,500 | 65.27% | 1,212,461,076 |
| 2023-07-26 | 2023-07-24 | 10.360 | 107,486,184 | -1,400 | 65.27% | 1,113,556,866 |
| 2023-07-25 | 2023-07-21 | 10.620 | 107,487,584 | -500 | 65.27% | 1,141,518,142 |
| 2023-07-24 | 2023-07-20 | 10.820 | 107,488,084 | -800 | 65.27% | 1,163,021,069 |
| 2023-07-21 | 2023-07-19 | 10.940 | 107,488,884 | -100 | 65.27% | 1,175,928,391 |
| 2023-07-20 | 2023-07-18 | 11.120 | 107,488,984 | -1,700 | 65.27% | 1,195,277,502 |
| 2023-07-19 | 2023-07-14 | 11.340 | 107,490,684 | +16,098 | 65.27% | 1,218,944,357 |
| 2023-07-18 | 2023-07-13 | 11.660 | 107,474,586 | +7,400 | 65.26% | 1,253,153,673 |
| 2023-07-14 | 2023-07-12 | 11.000 | 107,467,186 | +500 | 65.26% | 1,182,139,046 |
| 2023-07-13 | 2023-07-11 | 10.760 | 107,466,686 | -40,300 | 65.26% | 1,156,341,541 |
| 2023-07-12 | 2023-07-10 | 10.260 | 107,506,986 | +6,300 | 65.28% | 1,103,021,676 |
| 2023-07-11 | 2023-07-07 | 10.180 | 107,500,686 | +500 | 65.28% | 1,094,356,983 |
| 2023-07-10 | 2023-07-06 | 10.080 | 107,500,186 | +700 | 65.28% | 1,083,601,875 |
| 2023-07-07 | 2023-07-05 | 10.500 | 107,499,486 | +1,800 | 65.28% | 1,128,744,603 |
| 2023-07-06 | 2023-07-04 | 10.880 | 107,497,686 | +7,200 | 65.28% | 1,169,574,824 |
| 2023-07-05 | 2023-07-03 | 10.720 | 107,490,486 | +9,750 | 65.27% | 1,152,298,010 |
| 2023-07-04 | 2023-06-30 | 10.420 | 107,480,736 | +22,550 | 65.27% | 1,119,949,269 |
| 2023-07-03 | 2023-06-29 | 10.000 | 107,458,186 | +5,850 | 65.25% | 1,074,581,860 |
| 2023-06-30 | 2023-06-28 | 10.280 | 107,452,336 | -300 | 65.25% | 1,104,610,014 |
| 2023-06-29 | 2023-06-27 | 10.400 | 107,452,636 | -382,900 | 65.26% | 1,117,507,414 |
| 2023-06-28 | 2023-06-26 | 10.280 | 107,835,536 | +2,766,900 | 65.49% | 1,108,549,310 |
| 2023-06-27 | 2023-06-23 | 10.380 | 105,068,636 | -5,900 | 63.81% | 1,090,612,442 |
| 2023-06-26 | 2023-06-21 | 10.980 | 105,074,536 | -5,600 | 63.81% | 1,153,718,405 |
| 2023-06-23 | 2023-06-20 | 11.180 | 105,080,136 | -1,300 | 63.82% | 1,174,795,920 |
| 2023-06-21 | 2023-06-19 | 11.760 | 105,081,436 | +281,900 | 63.82% | 1,235,757,687 |
| 2023-06-20 | 2023-06-16 | 12.260 | 104,799,536 | -27,600 | 63.65% | 1,284,842,311 |
| 2023-06-19 | 2023-06-15 | 11.800 | 104,827,136 | -5,100 | 63.66% | 1,236,960,205 |
| 2023-06-16 | 2023-06-14 | 11.480 | 104,832,236 | -9,000 | 63.67% | 1,203,474,069 |
| 2023-06-15 | 2023-06-13 | 11.620 | 104,841,236 | +116,400 | 63.67% | 1,218,255,162 |
| 2023-06-14 | 2023-06-12 | 10.920 | 104,724,836 | -500 | 63.60% | 1,143,595,209 |
| 2023-06-13 | 2023-06-09 | 11.060 | 104,725,336 | -1,200 | 63.60% | 1,158,262,216 |
| 2023-06-12 | 2023-06-08 | 10.680 | 104,726,536 | +3,500 | 63.60% | 1,118,479,404 |
| 2023-06-09 | 2023-06-07 | 10.600 | 104,723,036 | -3,000 | 63.60% | 1,110,064,182 |
| 2023-06-08 | 2023-06-06 | 10.420 | 104,726,036 | -1,002,700 | 63.60% | 1,091,245,295 |
| 2023-06-07 | 2023-06-05 | 11.080 | 105,728,736 | -500 | 64.21% | 1,171,474,395 |
| 2023-06-06 | 2023-06-02 | 10.700 | 105,729,236 | +1,800 | 64.21% | 1,131,302,825 |
| 2023-06-05 | 2023-06-01 | 10.200 | 105,727,436 | -5,200 | 64.21% | 1,078,419,847 |
| 2023-06-02 | 2023-05-31 | 10.260 | 105,732,636 | -3,300 | 64.21% | 1,084,816,845 |
| 2023-06-01 | 2023-05-30 | 10.500 | 105,735,936 | +4,000 | 64.21% | 1,110,227,328 |
| 2023-05-31 | 2023-05-29 | 10.260 | 105,731,936 | +8,700 | 64.21% | 1,084,809,663 |
| 2023-05-30 | 2023-05-25 | 10.940 | 105,723,236 | +2,300 | 64.21% | 1,156,612,202 |
| 2023-05-29 | 2023-05-24 | 11.060 | 105,720,936 | -800 | 64.21% | 1,169,273,552 |
| 2023-05-25 | 2023-05-23 | 11.320 | 105,721,736 | -1,000 | 64.21% | 1,196,770,052 |
| 2023-05-24 | 2023-05-22 | 11.580 | 105,722,736 | -5,600 | 64.21% | 1,224,269,283 |
| 2023-05-23 | 2023-05-19 | 11.980 | 105,728,336 | +6,600 | 64.21% | 1,266,625,465 |
| 2023-05-22 | 2023-05-18 | 11.940 | 105,721,736 | -8,900 | 64.21% | 1,262,317,528 |
| 2023-05-19 | 2023-05-17 | 11.640 | 105,730,636 | -1,800 | 64.21% | 1,230,704,603 |
| 2023-05-18 | 2023-05-16 | 12.060 | 105,732,436 | +5,300 | 64.21% | 1,275,133,178 |
| 2023-05-17 | 2023-05-15 | 11.740 | 105,727,136 | +300 | 64.21% | 1,241,236,577 |
| 2023-05-16 | 2023-05-12 | 11.680 | 105,726,836 | +16,700 | 64.21% | 1,234,889,444 |
| 2023-05-15 | 2023-05-11 | 11.180 | 105,710,136 | +100 | 64.20% | 1,181,839,320 |
| 2023-05-12 | 2023-05-10 | 11.540 | 105,710,036 | +6,400 | 64.20% | 1,219,893,815 |
| 2023-05-11 | 2023-05-09 | 11.500 | 105,703,636 | +12,400 | 64.19% | 1,215,591,814 |
| 2023-05-10 | 2023-05-08 | 12.140 | 105,691,236 | +2,000 | 64.19% | 1,283,091,605 |
| 2023-05-09 | 2023-05-05 | 11.960 | 105,689,236 | +20,600 | 64.19% | 1,264,043,263 |
| 2023-05-08 | 2023-05-04 | 11.520 | 105,668,636 | +800 | 64.17% | 1,217,302,687 |
| 2023-05-05 | 2023-05-03 | 11.340 | 105,667,836 | -3,900 | 64.17% | 1,198,273,260 |
| 2023-05-04 | 2023-05-02 | 11.840 | 105,671,736 | -200 | 64.18% | 1,251,153,354 |
| 2023-05-03 | 2023-04-28 | 11.640 | 105,671,936 | +8,400 | 64.18% | 1,230,021,335 |
| 2023-05-02 | 2023-04-27 | 11.420 | 105,663,536 | +4,300 | 64.17% | 1,206,677,581 |
| 2023-04-28 | 2023-04-26 | 11.420 | 105,659,236 | -22,850 | 64.18% | 1,206,628,475 |
| 2023-04-27 | 2023-04-25 | 11.420 | 105,682,086 | -2,005,800 | 64.19% | 1,206,889,422 |
| 2023-04-26 | 2023-04-24 | 12.280 | 107,687,886 | +3,700 | 65.41% | 1,322,407,240 |
| 2023-04-25 | 2023-04-21 | 12.100 | 107,684,186 | +15,300 | 65.41% | 1,302,978,651 |
| 2023-04-24 | 2023-04-20 | 12.660 | 107,668,886 | +28,696 | 65.40% | 1,363,088,097 |
| 2023-04-21 | 2023-04-19 | 12.400 | 107,640,190 | +37,500 | 65.38% | 1,334,738,356 |
| 2023-04-20 | 2023-04-18 | 12.500 | 107,602,690 | +23,600 | 65.36% | 1,345,033,625 |
| 2023-04-19 | 2023-04-17 | 13.000 | 107,579,090 | +34,900 | 65.34% | 1,398,528,170 |
| 2023-04-18 | 2023-04-14 | 13.020 | 107,544,190 | +48,200 | 65.32% | 1,400,225,354 |
| 2023-04-17 | 2023-04-13 | 13.380 | 107,495,990 | +28,700 | 65.29% | 1,438,296,346 |
| 2023-04-14 | 2023-04-12 | 13.380 | 107,467,290 | +21,200 | 65.27% | 1,437,912,340 |
| 2023-04-13 | 2023-04-11 | 13.660 | 107,446,090 | +23,100 | 65.26% | 1,467,713,589 |
| 2023-04-12 | 2023-04-06 | 13.420 | 107,422,990 | -8,450 | 65.25% | 1,441,616,526 |
| 2023-04-11 | 2023-04-04 | 13.840 | 107,431,440 | +648,950 | 65.25% | 1,486,851,130 |
| 2023-04-06 | 2023-04-03 | 15.480 | 106,782,490 | +88,300 | 64.86% | 1,652,992,945 |
| 2023-04-04 | 2023-03-31 | 14.440 | 106,694,190 | +57,701 | 64.80% | 1,540,664,104 |
| 2023-04-03 | 2023-03-30 | 13.920 | 106,636,489 | +6,743 | 64.77% | 1,484,379,927 |
| 2023-03-31 | 2023-03-29 | 13.340 | 106,629,746 | +17,700 | 64.76% | 1,422,440,812 |
| 2023-03-30 | 2023-03-28 | 12.980 | 106,612,046 | +15,900 | 65.32% | 1,383,824,357 |
| 2023-03-29 | 2023-03-27 | 13.220 | 106,596,146 | +46,500 | 65.31% | 1,409,201,050 |
| 2023-03-28 | 2023-03-24 | 14.260 | 106,549,646 | +13,700 | 65.28% | 1,519,397,952 |
| 2023-03-27 | 2023-03-23 | 14.360 | 106,535,946 | -3,400 | 65.27% | 1,529,856,185 |
| 2023-03-24 | 2023-03-22 | 15.080 | 106,539,346 | +3,100 | 65.28% | 1,606,613,338 |
| 2023-03-23 | 2023-03-21 | 14.400 | 106,536,246 | -278,784 | 65.27% | 1,534,121,942 |
| 2023-03-22 | 2023-03-20 | 14.460 | 106,815,030 | -5,200 | 65.44% | 1,544,545,334 |
| 2023-03-21 | 2023-03-17 | 14.600 | 106,820,230 | +18,900 | 65.45% | 1,559,575,358 |
| 2023-03-20 | 2023-03-16 | 14.340 | 106,801,330 | +7,300 | 65.44% | 1,531,531,072 |
| 2023-03-17 | 2023-03-15 | 14.320 | 106,794,030 | +7,900 | 65.43% | 1,529,290,510 |
| 2023-03-16 | 2023-03-14 | 13.640 | 106,786,130 | -84,604 | 65.43% | 1,456,562,813 |
| 2023-03-15 | 2023-03-13 | 14.420 | 106,870,734 | -25,200 | 65.48% | 1,541,075,984 |
| 2023-03-14 | 2023-03-10 | 14.260 | 106,895,934 | -3,900 | 65.49% | 1,524,336,019 |
| 2023-03-13 | 2023-03-09 | 15.280 | 106,899,834 | +13,000 | 65.50% | 1,633,429,464 |
| 2023-03-10 | 2023-03-08 | 15.880 | 106,886,834 | -2,300 | 65.49% | 1,697,362,924 |
| 2023-03-09 | 2023-03-07 | 16.180 | 106,889,134 | +8,200 | 65.49% | 1,729,466,188 |
| 2023-03-08 | 2023-03-06 | 16.920 | 106,880,934 | +15,100 | 65.49% | 1,808,425,403 |
| 2023-03-07 | 2023-03-03 | 17.000 | 106,865,834 | +14,600 | 65.48% | 1,816,719,178 |
| 2023-03-06 | 2023-03-02 | 16.780 | 106,851,234 | +14,200 | 65.47% | 1,792,963,707 |
| 2023-03-03 | 2023-03-01 | 17.720 | 106,837,034 | -31,700 | 65.46% | 1,893,152,242 |
| 2023-03-02 | 2023-02-28 | 16.480 | 106,868,734 | +59,427 | 65.48% | 1,761,196,736 |
| 2023-03-01 | 2023-02-27 | 16.400 | 106,809,307 | -3,200 | 65.44% | 1,751,672,635 |
| 2023-02-28 | 2023-02-24 | 16.580 | 106,812,507 | +1,400 | 65.44% | 1,770,951,366 |
| 2023-02-27 | 2023-02-23 | 17.160 | 106,811,107 | +38,600 | 65.46% | 1,832,878,596 |
| 2023-02-24 | 2023-02-22 | 16.760 | 106,772,507 | +3,100 | 65.44% | 1,789,507,217 |
| 2023-02-23 | 2023-02-21 | 17.200 | 106,769,407 | -19,900 | 65.44% | 1,836,433,800 |
| 2023-02-22 | 2023-02-20 | 18.000 | 106,789,307 | -1,800 | 65.45% | 1,922,207,526 |
| 2023-02-21 | 2023-02-17 | 17.600 | 106,791,107 | -6,400 | 65.45% | 1,879,523,483 |
| 2023-02-20 | 2023-02-16 | 19.000 | 106,797,507 | +47,448 | 65.45% | 2,029,152,633 |
| 2023-02-17 | 2023-02-15 | 17.740 | 106,750,059 | -14,200 | 65.43% | 1,893,746,047 |
| 2023-02-16 | 2023-02-14 | 18.540 | 106,764,259 | +500 | 65.43% | 1,979,409,362 |
| 2023-02-15 | 2023-02-13 | 18.600 | 106,763,759 | -2,650 | 65.43% | 1,985,805,917 |
| 2023-02-14 | 2023-02-10 | 18.280 | 106,766,409 | -48 | 65.44% | 1,951,689,957 |
| 2023-02-13 | 2023-02-09 | 19.740 | 106,766,457 | -6,252 | 65.44% | 2,107,569,861 |
| 2023-02-10 | 2023-02-08 | 19.480 | 106,772,709 | +59,200 | 65.44% | 2,079,932,371 |
| 2023-02-09 | 2023-02-07 | 19.340 | 106,713,509 | -10,400 | 65.40% | 2,063,839,264 |
| 2023-02-08 | 2023-02-06 | 19.740 | 106,723,909 | -17,700 | 65.41% | 2,106,729,964 |
| 2023-02-07 | 2023-02-03 | 21.100 | 106,741,609 | +32,600 | 65.42% | 2,252,247,950 |
| 2023-02-06 | 2023-02-02 | 21.000 | 106,709,009 | +32,099 | 65.40% | 2,240,889,189 |
| 2023-02-03 | 2023-02-01 | 20.000 | 106,676,910 | -3,800 | 65.38% | 2,133,538,200 |
| 2023-02-02 | 2023-01-31 | 18.840 | 106,680,710 | +21,040 | 65.38% | 2,009,864,576 |
| 2023-02-01 | 2023-01-30 | 19.500 | 106,659,670 | +105,998 | 65.37% | 2,079,863,565 |
| 2023-01-31 | 2023-01-27 | 21.100 | 106,553,672 | +71,700 | 65.31% | 2,248,282,479 |
| 2023-01-30 | 2023-01-26 | 20.400 | 106,481,972 | -4,600 | 65.29% | 2,172,232,229 |
| 2023-01-27 | 2023-01-20 | 19.000 | 106,486,572 | -91,752 | 65.29% | 2,023,244,868 |
| 2023-01-26 | 2023-01-19 | 18.180 | 106,578,324 | +31,202 | 65.35% | 1,937,593,930 |
| 2023-01-20 | 2023-01-18 | 19.020 | 106,547,122 | +76,500 | 65.33% | 2,026,526,260 |
| 2023-01-19 | 2023-01-17 | 19.680 | 106,470,622 | +61,000 | 65.28% | 2,095,341,841 |
| 2023-01-18 | 2023-01-16 | 20.850 | 106,409,622 | +132,300 | 65.24% | 2,218,640,619 |
| 2023-01-17 | 2023-01-13 | 19.220 | 106,277,322 | -32,305,429 | 65.16% | 2,042,650,129 |
| 2023-01-16 | 2023-01-12 | 17.420 | 138,582,751 | +75,443 | 84.97% | 2,414,111,522 |
| 2023-01-13 | 2023-01-11 | 16.260 | 138,507,308 | +11,100 | 84.92% | 2,252,128,828 |
| 2023-01-12 | 2023-01-10 | 16.180 | 138,496,208 | +3,700 | 84.91% | 2,240,868,645 |
| 2023-01-11 | 2023-01-09 | 16.000 | 138,492,508 | +27,000 | 84.91% | 2,215,880,128 |
| 2023-01-10 | 2023-01-06 | 15.900 | 138,465,508 | +71,907 | 84.90% | 2,201,601,577 |
| 2023-01-09 | 2023-01-05 | 16.460 | 138,393,601 | +125,893 | 84.85% | 2,277,958,672 |
| 2023-01-06 | 2023-01-04 | 15.240 | 138,267,708 | -8,000 | 84.77% | 2,107,199,870 |
| 2023-01-05 | 2023-01-03 | 13.920 | 138,275,708 | +82,100 | 84.78% | 1,924,797,855 |
| 2023-01-04 | 2022-12-30 | 13.140 | 138,193,608 | -81,600 | 84.73% | 1,815,864,009 |
| 2023-01-03 | 2022-12-29 | 12.460 | 138,275,208 | -38,461 | 84.78% | 1,722,909,092 |
| 2022-12-30 | 2022-12-28 | 13.200 | 138,313,669 | +11,000 | 84.84% | 1,825,740,431 |
| 2022-12-29 | 2022-12-23 | 13.400 | 138,302,669 | +7,800 | 84.83% | 1,853,255,765 |
| 2022-12-28 | 2022-12-22 | 13.960 | 138,294,869 | +9,700 | 84.82% | 1,930,596,371 |
| 2022-12-23 | 2022-12-21 | 12.860 | 138,285,169 | -34,000 | 84.82% | 1,778,347,273 |
| 2022-12-22 | 2022-12-20 | 12.360 | 138,319,169 | +500 | 84.84% | 1,709,624,929 |
| 2022-12-21 | 2022-12-19 | 12.800 | 138,318,669 | +19,296 | 84.84% | 1,770,478,963 |
| 2022-12-20 | 2022-12-16 | 13.220 | 138,299,373 | +30,800 | 84.83% | 1,828,317,711 |
| 2022-12-19 | 2022-12-15 | 13.520 | 138,268,573 | -17,400 | 84.81% | 1,869,391,107 |
| 2022-12-16 | 2022-12-14 | 13.680 | 138,285,973 | -122,400 | 84.82% | 1,891,752,111 |
| 2022-12-15 | 2022-12-13 | 13.220 | 138,408,373 | +69,000 | 84.89% | 1,829,758,691 |
| 2022-12-14 | 2022-12-12 | 14.740 | 138,339,373 | -40,730 | 84.85% | 2,039,122,358 |
| 2022-12-13 | 2022-12-09 | 13.900 | 138,380,103 | -71,000 | 84.88% | 1,923,483,432 |
| 2022-12-12 | 2022-12-08 | 12.380 | 138,451,103 | -28,900 | 84.92% | 1,714,024,655 |
| 2022-12-09 | 2022-12-07 | 11.720 | 138,480,003 | -155,200 | 84.94% | 1,622,985,635 |
| 2022-12-08 | 2022-12-06 | 12.540 | 138,635,203 | -106,600 | 85.03% | 1,738,485,446 |
| 2022-12-07 | 2022-12-05 | 13.000 | 138,741,803 | -449,550 | 85.10% | 1,803,643,439 |
| 2022-12-06 | 2022-12-02 | 11.200 | 139,191,353 | +131,800 | 85.37% | 1,558,943,154 |
| 2022-12-05 | 2022-12-01 | 11.020 | 139,059,553 | -257,250 | 85.29% | 1,532,436,274 |
| 2022-12-02 | 2022-11-30 | 10.700 | 139,316,803 | -22,200 | 85.45% | 1,490,689,792 |
| 2022-12-01 | 2022-11-29 | 11.020 | 139,339,003 | -710,300 | 85.46% | 1,535,515,813 |
| 2022-11-30 | 2022-11-28 | 10.280 | 140,049,303 | +12,800 | 85.90% | 1,439,706,835 |
| 2022-11-29 | 2022-11-25 | 10.500 | 140,036,503 | +1,800 | 85.89% | 1,470,383,282 |
| 2022-11-28 | 2022-11-24 | 10.640 | 140,034,703 | -6,700 | 85.89% | 1,489,969,240 |
| 2022-11-25 | 2022-11-23 | 10.620 | 140,041,403 | -5,100 | 85.90% | 1,487,239,700 |
| 2022-11-24 | 2022-11-22 | 10.560 | 140,046,503 | +69,800 | 85.90% | 1,478,891,072 |
| 2022-11-23 | 2022-11-21 | 10.780 | 139,976,703 | -23,932 | 85.86% | 1,508,948,858 |
| 2022-11-22 | 2022-11-18 | 11.620 | 140,000,635 | -66,200 | 85.87% | 1,626,807,379 |
| 2022-11-21 | 2022-11-17 | 10.900 | 140,066,835 | -50,300 | 85.91% | 1,526,728,502 |
| 2022-11-18 | 2022-11-16 | 11.560 | 140,117,135 | -547,668 | 85.94% | 1,619,754,081 |
| 2022-11-17 | 2022-11-15 | 11.260 | 140,664,803 | -189,108 | 86.28% | 1,583,885,682 |
| 2022-11-16 | 2022-11-14 | 10.420 | 140,853,911 | -1,149,800 | 86.39% | 1,467,697,753 |
| 2022-11-15 | 2022-11-11 | 10.260 | 142,003,711 | -91,300 | 87.10% | 1,456,958,075 |
| 2022-11-14 | 2022-11-10 | 9.330 | 142,095,011 | -102,800 | 87.16% | 1,325,746,453 |
| 2022-11-11 | 2022-11-09 | 10.400 | 142,197,811 | -27,200 | 87.22% | 1,478,857,234 |
| 2022-11-10 | 2022-11-08 | 11.000 | 142,225,011 | +84,352 | 87.24% | 1,564,475,121 |
| 2022-11-09 | 2022-11-07 | 11.180 | 142,140,659 | -173,254 | 87.18% | 1,589,132,568 |
| 2022-11-08 | 2022-11-04 | 11.700 | 142,313,913 | -19,900 | 87.29% | 1,665,072,782 |
| 2022-11-07 | 2022-11-03 | 10.400 | 142,333,813 | -15,300 | 87.30% | 1,480,271,655 |
| 2022-11-04 | 2022-11-02 | 11.100 | 142,349,113 | +120,752 | 87.31% | 1,580,075,154 |
| 2022-11-03 | 2022-11-01 | 11.020 | 142,228,361 | +613,200 | 87.24% | 1,567,356,538 |
| 2022-11-02 | 2022-10-31 | 10.320 | 141,615,161 | -4,300 | 86.86% | 1,461,468,462 |
| 2022-11-01 | 2022-10-28 | 10.840 | 141,619,461 | -22,400 | 86.86% | 1,535,154,957 |
| 2022-10-31 | 2022-10-27 | 11.720 | 141,641,861 | +1,400 | 86.88% | 1,660,042,611 |
| 2022-10-28 | 2022-10-26 | 11.720 | 141,640,461 | -2,800 | 74.74% | 1,660,026,203 |
| 2022-10-27 | 2022-10-25 | 11.520 | 141,643,261 | -6,000 | 74.74% | 1,631,730,367 |
| 2022-10-26 | 2022-10-24 | 10.980 | 141,649,261 | -700 | 74.74% | 1,555,308,886 |
| 2022-10-25 | 2022-10-21 | 12.460 | 141,649,961 | -3,100 | 74.74% | 1,764,958,514 |
| 2022-10-24 | 2022-10-20 | 12.840 | 141,653,061 | +700 | 74.74% | 1,818,825,303 |
| 2022-10-21 | 2022-10-19 | 14.020 | 141,652,361 | +900 | 74.74% | 1,985,966,101 |
| 2022-10-20 | 2022-10-18 | 14.120 | 141,651,461 | -571,000 | 74.74% | 2,000,118,629 |
| 2022-10-19 | 2022-10-17 | 13.600 | 142,222,461 | +4,300 | 75.04% | 1,934,225,470 |
| 2022-10-18 | 2022-10-14 | 13.980 | 142,218,161 | +8,900 | 75.04% | 1,988,209,891 |
| 2022-10-17 | 2022-10-13 | 13.620 | 142,209,261 | +1,700 | 75.04% | 1,936,890,135 |
| 2022-10-14 | 2022-10-12 | 13.780 | 142,207,561 | -1,600 | 75.04% | 1,959,620,191 |
| 2022-10-13 | 2022-10-11 | 14.360 | 142,209,161 | -3,400 | 75.04% | 2,042,123,552 |
| 2022-10-12 | 2022-10-10 | 15.080 | 142,212,561 | -200 | 75.04% | 2,144,565,420 |
| 2022-10-11 | 2022-10-07 | 16.160 | 142,212,761 | -300 | 75.04% | 2,298,158,218 |
| 2022-10-10 | 2022-10-06 | 17.200 | 142,213,061 | +240 | 75.04% | 2,446,064,649 |
| 2022-10-07 | 2022-10-05 | 17.400 | 142,212,821 | -500 | 75.04% | 2,474,503,085 |
| 2022-10-06 | 2022-10-03 | 16.500 | 142,213,321 | +400 | 75.04% | 2,346,519,796 |
| 2022-10-05 | 2022-09-30 | 15.140 | 142,212,921 | -1,500 | 75.04% | 2,153,103,624 |
| 2022-10-03 | 2022-09-29 | 16.140 | 142,214,421 | +90,815 | 75.04% | 2,295,340,755 |
| 2022-09-30 | 2022-09-28 | 16.160 | 142,123,606 | +300 | 74.99% | 2,296,717,473 |
| 2022-09-29 | 2022-09-27 | 16.840 | 142,123,306 | -2,000 | 74.99% | 2,393,356,473 |
| 2022-09-28 | 2022-09-26 | 17.040 | 142,125,306 | -500 | 74.99% | 2,421,815,214 |
| 2022-09-27 | 2022-09-23 | 16.960 | 142,125,806 | +600 | 74.99% | 2,410,453,670 |
| 2022-09-26 | 2022-09-22 | 17.320 | 142,125,206 | -71,202 | 74.99% | 2,461,608,568 |
| 2022-09-23 | 2022-09-21 | 18.120 | 142,196,408 | +200 | 75.03% | 2,576,598,913 |
| 2022-09-22 | 2022-09-20 | 18.180 | 142,196,208 | -68,600 | 75.03% | 2,585,127,061 |
| 2022-09-21 | 2022-09-19 | 17.720 | 142,264,808 | -300 | 75.07% | 2,520,932,398 |
| 2022-09-20 | 2022-09-16 | 18.740 | 142,265,108 | +1,000 | 75.07% | 2,666,048,124 |
| 2022-09-19 | 2022-09-15 | 19.300 | 142,264,108 | +600 | 75.07% | 2,745,697,284 |
| 2022-09-16 | 2022-09-14 | 19.660 | 142,263,508 | +1,500 | 75.07% | 2,796,900,567 |
| 2022-09-15 | 2022-09-13 | 20.350 | 142,262,008 | +721,300 | 75.07% | 2,895,031,863 |
| 2022-09-14 | 2022-09-09 | 19.880 | 141,540,708 | +1,500 | 74.69% | 2,813,829,275 |
| 2022-09-13 | 2022-09-08 | 20.350 | 141,539,208 | +2,800 | 74.68% | 2,880,322,883 |
| 2022-09-09 | 2022-09-07 | 20.150 | 141,536,408 | +6,500 | 74.68% | 2,851,958,621 |
| 2022-09-08 | 2022-09-06 | 21.300 | 141,529,908 | -713,900 | 74.68% | 3,014,587,040 |
| 2022-09-07 | 2022-09-05 | 21.950 | 142,243,808 | +105,500 | 75.06% | 3,122,251,586 |
| 2022-09-06 | 2022-09-02 | 21.650 | 142,138,308 | -2,900 | 75.00% | 3,077,294,368 |
| 2022-09-05 | 2022-09-01 | 21.600 | 142,141,208 | -5,675 | 75.00% | 3,070,250,093 |
| 2022-09-02 | 2022-08-31 | 21.850 | 142,146,883 | +3,000 | 75.00% | 3,105,909,394 |
| 2022-09-01 | 2022-08-30 | 21.750 | 142,143,883 | +5,900 | 75.00% | 3,091,629,455 |
| 2022-08-31 | 2022-08-29 | 22.100 | 142,137,983 | +7,400 | 75.00% | 3,141,249,424 |
| 2022-08-30 | 2022-08-26 | 21.500 | 142,130,583 | +1,800 | 75.00% | 3,055,807,534 |
| 2022-08-29 | 2022-08-25 | 20.950 | 142,128,783 | +1,700 | 75.00% | 2,977,598,004 |
| 2022-08-26 | 2022-08-24 | 19.560 | 142,127,083 | +3,200 | 74.99% | 2,780,005,743 |
| 2022-08-25 | 2022-08-23 | 21.600 | 142,123,883 | +200 | 74.99% | 3,069,875,873 |
| 2022-08-24 | 2022-08-22 | 21.850 | 142,123,683 | +3,100 | 74.99% | 3,105,402,474 |
| 2022-08-23 | 2022-08-19 | 22.400 | 142,120,583 | +7,500 | 74.99% | 3,183,501,059 |
| 2022-08-22 | 2022-08-18 | 22.100 | 142,113,083 | +1,600 | 74.99% | 3,140,699,134 |
| 2022-08-19 | 2022-08-17 | 22.900 | 142,111,483 | +2,100 | 74.99% | 3,254,352,961 |
| 2022-08-18 | 2022-08-16 | 22.300 | 142,109,383 | +8,500 | 74.99% | 3,169,039,241 |
| 2022-08-17 | 2022-08-15 | 23.350 | 142,100,883 | +5,500 | 74.98% | 3,318,055,618 |
| 2022-08-16 | 2022-08-12 | 23.450 | 142,095,383 | +3,000 | 74.98% | 3,332,136,731 |
| 2022-08-15 | 2022-08-11 | 22.650 | 142,092,383 | +161,300 | 74.98% | 3,218,392,475 |
| 2022-08-12 | 2022-08-10 | 22.000 | 141,931,083 | +334,900 | 74.89% | 3,122,483,826 |
| 2022-08-11 | 2022-08-09 | 23.450 | 141,596,183 | +1,300 | 74.71% | 3,320,430,491 |
| 2022-08-10 | 2022-08-08 | 23.600 | 141,594,883 | +2,400 | 74.71% | 3,341,639,239 |
| 2022-08-09 | 2022-08-05 | 23.750 | 141,592,483 | +400 | 74.71% | 3,362,821,471 |
| 2022-08-08 | 2022-08-04 | 23.300 | 141,592,083 | +500 | 74.71% | 3,299,095,534 |
| 2022-08-05 | 2022-08-03 | 22.650 | 141,591,583 | +900 | 74.71% | 3,207,049,355 |
| 2022-08-04 | 2022-08-02 | 22.000 | 141,590,683 | +95,390 | 74.71% | 3,114,995,026 |
| 2022-08-03 | 2022-08-01 | 23.050 | 141,495,293 | -500 | 74.66% | 3,261,466,504 |
| 2022-08-02 | 2022-07-29 | 24.050 | 141,495,793 | +1,000 | 74.66% | 3,402,973,822 |
| 2022-08-01 | 2022-07-28 | 26.150 | 141,494,793 | +1,600 | 74.66% | 3,700,088,837 |
| 2022-07-29 | 2022-07-27 | 25.550 | 141,493,193 | -123,935 | 74.66% | 3,615,151,081 |
| 2022-07-28 | 2022-07-26 | 26.650 | 141,617,128 | +2,648 | 74.73% | 3,774,096,461 |
| 2022-07-27 | 2022-07-25 | 25.750 | 141,614,480 | -1,200 | 74.72% | 3,646,572,860 |
| 2022-07-26 | 2022-07-22 | 26.550 | 141,615,680 | -7,300 | 74.72% | 3,759,896,304 |
| 2022-07-25 | 2022-07-21 | 25.350 | 141,622,980 | +500 | 74.73% | 3,590,142,543 |
| 2022-07-22 | 2022-07-20 | 25.850 | 141,622,480 | -5,396 | 74.73% | 3,660,941,108 |
| 2022-07-21 | 2022-07-19 | 25.300 | 141,627,876 | +696,800 | 74.73% | 3,583,185,263 |
| 2022-07-20 | 2022-07-18 | 25.000 | 140,931,076 | -64,707 | 74.36% | 3,523,276,900 |
| 2022-07-19 | 2022-07-15 | 24.350 | 140,995,783 | +300 | 74.40% | 3,433,247,316 |
| 2022-07-18 | 2022-07-14 | 25.700 | 140,995,483 | +13,045 | 74.40% | 3,623,583,913 |
| 2022-07-15 | 2022-07-13 | 25.550 | 140,982,438 | +400 | 74.39% | 3,602,101,291 |
| 2022-07-14 | 2022-07-12 | 24.750 | 140,982,038 | +800 | 74.39% | 3,489,305,440 |
| 2022-07-13 | 2022-07-11 | 26.200 | 140,981,238 | -707,148 | 74.39% | 3,693,708,436 |
| 2022-07-12 | 2022-07-08 | 27.950 | 141,688,386 | +71,190 | 74.76% | 3,960,190,389 |
| 2022-07-11 | 2022-07-07 | 26.950 | 141,617,196 | +718,000 | 74.73% | 3,816,583,432 |
| 2022-07-08 | 2022-07-06 | 29.000 | 140,899,196 | -14,060 | 74.35% | 4,086,076,684 |
| 2022-07-07 | 2022-07-05 | 29.200 | 140,913,256 | +8,900 | 74.35% | 4,114,667,075 |
| 2022-07-06 | 2022-07-04 | 28.900 | 140,904,356 | -1,100 | 74.35% | 4,072,135,888 |
| 2022-07-05 | 2022-06-30 | 28.950 | 140,905,456 | +2,600 | 74.35% | 4,079,212,951 |
| 2022-07-04 | 2022-06-29 | 28.200 | 140,902,856 | +10,200 | 74.35% | 3,973,460,539 |
| 2022-06-30 | 2022-06-28 | 29.000 | 140,892,656 | +11,800 | 74.34% | 4,085,887,024 |
| 2022-06-29 | 2022-06-27 | 29.850 | 140,880,856 | +5,497 | 74.34% | 4,205,293,552 |
| 2022-06-28 | 2022-06-24 | 29.400 | 140,875,359 | +138,256 | 74.33% | 4,141,735,555 |
| 2022-06-27 | 2022-06-23 | 27.350 | 140,737,103 | +93,738 | 74.26% | 3,849,159,767 |
| 2022-06-24 | 2022-06-22 | 26.500 | 140,643,365 | +25,300 | 74.21% | 3,727,049,172 |
| 2022-06-23 | 2022-06-21 | 26.600 | 140,618,065 | +17,100 | 74.20% | 3,740,440,529 |
| 2022-06-22 | 2022-06-20 | 26.850 | 140,600,965 | -13,620 | 74.19% | 3,775,135,910 |
| 2022-06-21 | 2022-06-17 | 25.850 | 140,614,585 | +5,016 | 74.20% | 3,634,887,022 |
| 2022-06-20 | 2022-06-16 | 25.550 | 140,609,569 | -9,800 | 74.19% | 3,592,574,488 |
| 2022-06-17 | 2022-06-15 | 26.100 | 140,619,369 | +800 | 74.20% | 3,670,165,531 |
| 2022-06-16 | 2022-06-14 | 25.550 | 140,618,569 | -3,800 | 74.20% | 3,592,804,438 |
| 2022-06-15 | 2022-06-13 | 26.000 | 140,622,369 | -300 | 74.20% | 3,656,181,594 |
| 2022-06-14 | 2022-06-10 | 27.800 | 140,622,669 | +3,300 | 74.20% | 3,909,310,198 |
| 2022-06-13 | 2022-06-09 | 29.350 | 140,619,369 | +10,000 | 74.20% | 4,127,178,480 |
| 2022-06-10 | 2022-06-08 | 27.600 | 140,609,369 | +35,210 | 74.19% | 3,880,818,584 |
| 2022-06-09 | 2022-06-07 | 27.000 | 140,574,159 | +71,500 | 74.18% | 3,795,502,293 |
| 2022-06-08 | 2022-06-06 | 25.850 | 140,502,659 | -12,691,828 | 74.14% | 3,631,993,735 |
| 2022-06-07 | 2022-06-02 | 23.350 | 153,194,487 | +36,009 | 80.83% | 3,577,091,271 |
| 2022-06-06 | 2022-06-01 | 23.550 | 153,158,478 | +1,000 | 80.82% | 3,606,882,157 |
| 2022-06-02 | 2022-05-31 | 25.400 | 153,157,478 | +7,224 | 80.81% | 3,890,199,941 |
| 2022-06-01 | 2022-05-30 | 24.800 | 153,150,254 | -1,405 | 80.81% | 3,798,126,299 |
| 2022-05-31 | 2022-05-27 | 25.000 | 153,151,659 | +54,553 | 80.81% | 3,828,791,475 |
| 2022-05-30 | 2022-05-26 | 19.040 | 153,097,106 | +241,746 | 80.78% | 2,914,968,898 |
| 2022-05-27 | 2022-05-25 | 19.580 | 152,855,360 | +3,104 | 80.66% | 2,992,907,949 |
| 2022-05-26 | 2022-05-24 | 20.500 | 152,852,256 | -843,850 | 80.65% | 3,133,471,248 |
| 2022-05-25 | 2022-05-23 | 21.900 | 153,696,106 | +1,197 | 81.10% | 3,365,944,721 |
| 2022-05-24 | 2022-05-20 | 23.250 | 153,694,909 | +238,400 | 81.10% | 3,573,406,634 |
| 2022-05-23 | 2022-05-19 | 20.700 | 153,456,509 | +30,602 | 80.97% | 3,176,549,736 |
| 2022-05-20 | 2022-05-18 | 20.900 | 153,425,907 | +933,998 | 80.96% | 3,206,601,456 |
| 2022-05-19 | 2022-05-17 | 21.000 | 152,491,909 | -22,547 | 80.46% | 3,202,330,089 |
| 2022-05-18 | 2022-05-16 | 17.740 | 152,514,456 | -708,473 | 80.48% | 2,705,606,449 |
| 2022-05-17 | 2022-05-13 | 17.720 | 153,222,929 | +873,319 | 80.85% | 2,715,110,302 |
| 2022-05-16 | 2022-05-12 | 17.440 | 152,349,610 | +85,006 | 80.39% | 2,656,977,198 |
| 2022-05-13 | 2022-05-11 | 18.280 | 152,264,604 | -499,208 | 80.34% | 2,783,396,961 |
| 2022-05-12 | 2022-05-10 | 18.360 | 152,763,812 | -37,000 | 80.61% | 2,804,743,588 |
| 2022-05-11 | 2022-05-06 | 19.700 | 152,800,812 | +16,952 | 80.63% | 3,010,175,996 |
| 2022-05-10 | 2022-05-05 | 21.300 | 152,783,860 | +572,000 | 80.62% | 3,254,296,218 |
| 2022-05-06 | 2022-05-04 | 20.850 | 152,211,860 | -14,300 | 80.32% | 3,173,617,281 |
| 2022-05-05 | 2022-05-03 | 21.150 | 152,226,160 | +7,200 | 80.32% | 3,219,583,284 |
| 2022-05-04 | 2022-04-29 | 20.050 | 152,218,960 | +35,686 | 80.32% | 3,051,990,148 |
| 2022-05-03 | 2022-04-28 | 18.700 | 152,183,274 | +3,900 | 80.30% | 2,845,827,224 |
| 2022-04-28 | 2022-04-26 | 18.260 | 152,179,374 | -2,800 | 80.30% | 2,778,795,369 |
| 2022-04-27 | 2022-04-25 | 17.340 | 152,182,174 | -53,300 | 80.30% | 2,638,838,897 |
| 2022-04-26 | 2022-04-22 | 18.600 | 152,235,474 | +70,000 | 80.33% | 2,831,579,816 |
| 2022-04-25 | 2022-04-21 | 18.640 | 152,165,474 | +18,800 | 80.29% | 2,836,364,435 |
| 2022-04-22 | 2022-04-20 | 19.600 | 152,146,674 | +3,800 | 80.28% | 2,982,074,810 |
| 2022-04-21 | 2022-04-19 | 19.000 | 152,142,874 | -655,452 | 80.28% | 2,890,714,606 |
| 2022-04-20 | 2022-04-14 | 22.000 | 152,798,326 | -35,000 | 80.63% | 3,361,563,172 |
| 2022-04-19 | 2022-04-13 | 21.650 | 152,833,326 | -7,100 | 80.64% | 3,308,841,508 |
| 2022-04-14 | 2022-04-12 | 21.250 | 152,840,426 | -34,155 | 80.65% | 3,247,859,052 |
| 2022-04-13 | 2022-04-11 | 20.650 | 152,874,581 | +16,952 | 80.67% | 3,156,860,098 |
| 2022-04-12 | 2022-04-08 | 21.700 | 152,857,629 | +232,211 | 80.66% | 3,317,010,549 |
| 2022-04-11 | 2022-04-07 | 23.000 | 152,625,418 | -5,100 | 80.53% | 3,510,384,614 |
| 2022-04-08 | 2022-04-06 | 23.500 | 152,630,518 | -8,500 | 80.54% | 3,586,817,173 |
| 2022-04-07 | 2022-04-04 | 24.400 | 152,639,018 | +20,392 | 80.54% | 3,724,392,039 |
| 2022-04-06 | 2022-04-01 | 22.650 | 152,618,626 | +248,598 | 80.53% | 3,456,811,879 |
| 2022-04-04 | 2022-03-31 | 22.800 | 152,370,028 | -192,700 | 80.40% | 3,474,036,638 |
| 2022-04-01 | 2022-03-30 | 22.750 | 152,562,728 | +945,500 | 80.50% | 3,470,802,062 |
| 2022-03-31 | 2022-03-29 | 22.800 | 151,617,228 | -77,600 | 80.00% | 3,456,872,798 |
| 2022-03-30 | 2022-03-28 | 20.500 | 151,694,828 | -724,150 | 65.10% | 3,109,743,974 |
| 2022-03-29 | 2022-03-25 | 19.940 | 152,418,978 | -35,700 | 65.42% | 3,039,234,421 |
| 2022-03-28 | 2022-03-24 | 20.200 | 152,454,678 | +255,795 | 65.43% | 3,079,584,496 |
| 2022-03-25 | 2022-03-23 | 21.100 | 152,198,883 | -16,800 | 65.32% | 3,211,396,431 |
| 2022-03-24 | 2022-03-22 | 18.620 | 152,215,683 | +11,797 | 65.33% | 2,834,256,017 |
| 2022-03-23 | 2022-03-21 | 17.200 | 152,203,886 | -845,129 | 65.32% | 2,617,906,839 |
| 2022-03-22 | 2022-03-18 | 17.900 | 153,049,015 | -2,232,737 | 65.69% | 2,739,577,368 |
| 2022-03-21 | 2022-03-17 | 19.440 | 155,281,752 | +32,500 | 66.64% | 3,018,677,259 |
| 2022-03-18 | 2022-03-16 | 18.100 | 155,249,252 | -235,811 | 66.63% | 2,810,011,461 |
| 2022-03-17 | 2022-03-15 | 14.500 | 155,485,063 | -69,105 | 66.73% | 2,254,533,414 |
| 2022-03-16 | 2022-03-14 | 16.360 | 155,554,168 | -50,650 | 66.76% | 2,544,866,188 |
| 2022-03-15 | 2022-03-11 | 19.600 | 155,604,818 | -2,300 | 66.78% | 3,049,854,433 |
| 2022-03-14 | 2022-03-10 | 22.150 | 155,607,118 | +28,969 | 66.78% | 3,446,697,664 |
| 2022-03-11 | 2022-03-09 | 21.200 | 155,578,149 | +80,700 | 66.77% | 3,298,256,759 |
| 2022-03-10 | 2022-03-08 | 22.000 | 155,497,449 | +88,600 | 66.74% | 3,420,943,878 |
| 2022-03-09 | 2022-03-07 | 23.000 | 155,408,849 | -109,800 | 66.70% | 3,574,403,527 |
| 2022-03-08 | 2022-03-04 | 26.350 | 155,518,649 | +900 | 66.75% | 4,097,916,401 |
| 2022-03-07 | 2022-03-03 | 27.850 | 155,517,749 | -10,300 | 66.75% | 4,331,169,310 |
| 2022-03-04 | 2022-03-02 | 27.900 | 155,528,049 | +23,499 | 66.75% | 4,339,232,567 |
| 2022-03-03 | 2022-03-01 | 27.550 | 155,504,550 | -95,200 | 66.74% | 4,284,150,352 |
| 2022-03-02 | 2022-02-28 | 27.350 | 155,599,750 | +69,797 | 66.78% | 4,255,653,162 |
| 2022-03-01 | 2022-02-25 | 28.000 | 155,529,953 | +341,100 | 66.75% | 4,354,838,684 |
| 2022-02-28 | 2022-02-24 | 27.700 | 155,188,853 | +113,700 | 66.60% | 4,298,731,228 |
| 2022-02-25 | 2022-02-23 | 27.900 | 155,075,153 | +150,000 | 66.56% | 4,326,596,769 |
| 2022-02-24 | 2022-02-22 | 29.550 | 154,925,153 | +365,673 | 66.49% | 4,578,038,271 |
| 2022-02-23 | 2022-02-21 | 30.450 | 154,559,480 | -205,500 | 66.33% | 4,706,336,166 |
| 2022-02-22 | 2022-02-18 | 33.050 | 154,764,980 | +1,900 | 66.42% | 5,114,982,589 |
| 2022-02-21 | 2022-02-17 | 33.400 | 154,763,080 | +2,400 | 66.42% | 5,169,086,872 |
| 2022-02-18 | 2022-02-16 | 34.800 | 154,760,680 | +45,115 | 66.42% | 5,385,671,664 |
| 2022-02-17 | 2022-02-15 | 32.250 | 154,715,565 | -2,600 | 66.40% | 4,989,576,971 |
| 2022-02-16 | 2022-02-14 | 32.050 | 154,718,165 | +39,451 | 66.40% | 4,958,717,188 |
| 2022-02-15 | 2022-02-11 | 33.300 | 154,678,714 | +12,500 | 66.39% | 5,150,801,176 |
| 2022-02-14 | 2022-02-10 | 33.600 | 154,666,214 | +100,799 | 66.38% | 5,196,784,790 |
| 2022-02-11 | 2022-02-09 | 32.550 | 154,565,415 | +6,900 | 66.34% | 5,031,104,258 |
| 2022-02-10 | 2022-02-08 | 31.400 | 154,558,515 | +4,400 | 66.33% | 4,853,137,371 |
| 2022-02-09 | 2022-02-07 | 32.050 | 154,554,115 | +6,200 | 66.33% | 4,953,459,386 |
| 2022-02-08 | 2022-02-04 | 31.900 | 154,547,915 | +19,300 | 66.33% | 4,930,078,488 |
| 2022-02-07 | 2022-01-31 | 30.100 | 154,528,615 | -5,802 | 66.32% | 4,651,311,312 |
| 2022-02-04 | 2022-01-27 | 31.500 | 154,534,417 | +193,335 | 66.32% | 4,867,834,136 |
| 2022-01-28 | 2022-01-26 | 32.850 | 154,341,082 | -1,900 | 66.24% | 5,070,104,544 |
| 2022-01-27 | 2022-01-25 | 32.350 | 154,342,982 | -45,700 | 66.24% | 4,992,995,468 |
| 2022-01-26 | 2022-01-24 | 34.150 | 154,388,682 | -43,200 | 66.26% | 5,272,373,490 |
| 2022-01-25 | 2022-01-21 | 34.350 | 154,431,882 | +13,786 | 66.28% | 5,304,735,147 |
| 2022-01-24 | 2022-01-20 | 35.050 | 154,418,096 | +13,602 | 66.27% | 5,412,354,265 |
| 2022-01-21 | 2022-01-19 | 33.750 | 154,404,494 | -137,601 | 66.27% | 5,211,151,672 |
| 2022-01-20 | 2022-01-18 | 34.750 | 154,542,095 | +8,756 | 66.33% | 5,370,337,801 |
| 2022-01-19 | 2022-01-17 | 34.450 | 154,533,339 | +3,700 | 66.32% | 5,323,673,529 |
| 2022-01-18 | 2022-01-14 | 34.400 | 154,529,639 | +100,399 | 66.32% | 5,315,819,582 |
| 2022-01-17 | 2022-01-13 | 35.650 | 154,429,240 | +1,201 | 66.28% | 5,505,402,406 |
| 2022-01-14 | 2022-01-12 | 37.000 | 154,428,039 | +387,776 | 66.28% | 5,713,837,443 |
| 2022-01-13 | 2022-01-11 | 36.100 | 154,040,263 | +3,600 | 66.11% | 5,560,853,494 |
| 2022-01-12 | 2022-01-10 | 36.600 | 154,036,663 | +20,700 | 66.11% | 5,637,741,866 |
| 2022-01-11 | 2022-01-07 | 35.700 | 154,015,963 | +7,600 | 66.10% | 5,498,369,879 |
| 2022-01-10 | 2022-01-06 | 33.900 | 154,008,363 | +29,600 | 66.10% | 5,220,883,506 |
| 2022-01-07 | 2022-01-05 | 33.850 | 153,978,763 | -23,788 | 66.09% | 5,212,181,128 |
| 2022-01-06 | 2022-01-04 | 35.100 | 154,002,551 | -24,956 | 66.10% | 5,405,489,540 |
| 2022-01-05 | 2022-01-03 | 35.700 | 154,027,507 | +17,900 | 66.11% | 5,498,782,000 |
| 2022-01-04 | 2021-12-31 | 34.050 | 154,009,607 | +72,400 | 66.10% | 5,244,027,118 |
| 2022-01-03 | 2021-12-29 | 34.450 | 153,937,207 | +8,453 | 66.07% | 5,303,136,781 |
| 2021-12-30 | 2021-12-28 | 34.950 | 153,928,754 | -5,606 | 66.06% | 5,379,809,952 |
| 2021-12-29 | 2021-12-24 | 36.000 | 153,934,360 | +91,176 | 66.07% | 5,541,636,960 |
| 2021-12-28 | 2021-12-22 | 35.350 | 153,843,184 | -15,055 | 66.03% | 5,438,356,554 |
| 2021-12-23 | 2021-12-21 | 34.350 | 153,858,239 | +90,486 | 66.03% | 5,285,030,510 |
| 2021-12-22 | 2021-12-20 | 34.200 | 153,767,753 | +414,130 | 65.99% | 5,258,857,153 |
| 2021-12-21 | 2021-12-17 | 34.550 | 153,353,623 | +30,916 | 65.82% | 5,298,367,675 |
| 2021-12-20 | 2021-12-16 | 35.700 | 153,322,707 | +115,800 | 65.80% | 5,473,620,640 |
| 2021-12-17 | 2021-12-15 | 35.750 | 153,206,907 | +37,099 | 65.75% | 5,477,146,925 |
| 2021-12-16 | 2021-12-14 | 36.350 | 153,169,808 | +5,500 | 65.74% | 5,567,722,521 |
| 2021-12-15 | 2021-12-13 | 37.200 | 153,164,308 | -52,600 | 65.74% | 5,697,712,258 |
| 2021-12-14 | 2021-12-10 | 36.800 | 153,216,908 | -3,300 | 65.76% | 5,638,382,214 |
| 2021-12-13 | 2021-12-09 | 38.300 | 153,220,208 | +19,484 | 65.76% | 5,868,333,966 |
| 2021-12-10 | 2021-12-08 | 38.150 | 153,200,724 | +53,116 | 65.75% | 5,844,607,621 |
| 2021-12-09 | 2021-12-07 | 37.200 | 153,147,608 | -11,309 | 65.73% | 5,697,091,018 |
| 2021-12-08 | 2021-12-06 | 33.500 | 153,158,917 | +626,980 | 65.73% | 5,130,823,720 |
| 2021-12-07 | 2021-12-03 | 35.600 | 152,531,937 | +209,789 | 65.46% | 5,430,136,957 |
| 2021-12-06 | 2021-12-02 | 38.550 | 152,322,148 | +19,933 | 65.37% | 5,872,018,805 |
| 2021-12-03 | 2021-12-01 | 35.850 | 152,302,215 | +30,348 | 65.37% | 5,460,034,408 |
| 2021-12-02 | 2021-11-30 | 36.000 | 152,271,867 | +890,070 | 65.35% | 5,481,787,212 |
| 2021-12-01 | 2021-11-29 | 39.450 | 151,381,797 | -19,378 | 64.97% | 5,972,011,892 |
| 2021-11-30 | 2021-11-26 | 40.100 | 151,401,175 | -63,115 | 64.98% | 6,071,187,118 |
| 2021-11-29 | 2021-11-25 | 41.900 | 151,464,290 | -1,600 | 65.01% | 6,346,353,751 |
| 2021-11-26 | 2021-11-24 | 40.800 | 151,465,890 | -1,700 | 65.01% | 6,179,808,312 |
| 2021-11-25 | 2021-11-23 | 41.850 | 151,467,590 | -2,500 | 65.01% | 6,338,918,642 |
| 2021-11-24 | 2021-11-22 | 44.550 | 151,470,090 | -4,200 | 65.01% | 6,747,992,510 |
| 2021-11-23 | 2021-11-19 | 44.400 | 151,474,290 | +43,500 | 65.01% | 6,725,458,476 |
| 2021-11-22 | 2021-11-18 | 45.550 | 151,430,790 | +16,400 | 64.99% | 6,897,672,484 |
| 2021-11-19 | 2021-11-17 | 48.700 | 151,414,390 | -100 | 64.98% | 7,373,880,793 |
| 2021-11-18 | 2021-11-16 | 48.250 | 151,414,490 | +950 | 64.98% | 7,305,749,142 |
| 2021-11-17 | 2021-11-15 | 48.000 | 151,413,540 | -2,700 | 64.98% | 7,267,849,920 |
| 2021-11-16 | 2021-11-12 | 46.750 | 151,416,240 | -5,300 | 64.99% | 7,078,709,220 |
| 2021-11-15 | 2021-11-11 | 45.000 | 151,421,540 | -59,900 | 64.99% | 6,813,969,300 |
| 2021-11-12 | 2021-11-10 | 43.950 | 151,481,440 | -5,100 | 65.01% | 6,657,609,288 |
| 2021-11-11 | 2021-11-09 | 44.150 | 151,486,540 | +4,700 | 65.02% | 6,688,130,741 |
| 2021-11-10 | 2021-11-08 | 43.950 | 151,481,840 | +4,700 | 65.01% | 6,657,626,868 |
| 2021-11-09 | 2021-11-05 | 44.550 | 151,477,140 | -6,900 | 65.01% | 6,748,306,587 |
| 2021-11-08 | 2021-11-04 | 45.300 | 151,484,040 | -12,900 | 65.01% | 6,862,227,012 |
| 2021-11-05 | 2021-11-03 | 45.600 | 151,496,940 | -5,300 | 65.02% | 6,908,260,464 |
| 2021-11-04 | 2021-11-02 | 46.850 | 151,502,240 | -36,900 | 65.02% | 7,097,879,944 |
| 2021-11-03 | 2021-11-01 | 44.400 | 151,539,140 | -8,300 | 65.04% | 6,728,337,816 |
| 2021-11-02 | 2021-10-29 | 45.000 | 151,547,440 | -36,300 | 65.04% | 6,819,634,800 |
| 2021-11-01 | 2021-10-28 | 45.500 | 151,583,740 | -39,100 | 65.06% | 6,897,060,170 |
| 2021-10-29 | 2021-10-27 | 45.700 | 151,622,840 | -7,100 | 65.07% | 6,929,163,788 |
| 2021-10-28 | 2021-10-26 | 49.050 | 151,629,940 | -7,900 | 65.08% | 7,437,448,557 |
| 2021-10-27 | 2021-10-25 | 50.100 | 151,637,840 | -8,600 | 65.08% | 7,597,055,784 |
| 2021-10-26 | 2021-10-22 | 51.000 | 151,646,440 | +500 | 65.08% | 7,733,968,440 |
| 2021-10-25 | 2021-10-21 | 52.950 | 151,645,940 | +59,100 | 65.08% | 8,029,652,523 |
| 2021-10-22 | 2021-10-20 | 51.650 | 151,586,840 | -1,400 | 65.06% | 7,829,460,286 |
| 2021-10-21 | 2021-10-19 | 49.650 | 151,588,240 | -646,969 | 65.06% | 7,526,356,116 |
| 2021-10-20 | 2021-10-18 | 50.300 | 152,235,209 | +15,901 | 65.34% | 7,657,431,013 |
| 2021-10-19 | 2021-10-15 | 48.700 | 152,219,308 | +8,550 | 65.33% | 7,413,080,300 |
| 2021-10-18 | 2021-10-12 | 49.450 | 152,210,758 | +2,800 | 65.33% | 7,526,821,983 |
| 2021-10-15 | 2021-10-11 | 50.900 | 152,207,958 | -28,112 | 65.33% | 7,747,385,062 |
| 2021-10-12 | 2021-10-08 | 48.400 | 152,236,070 | +2,300 | 65.34% | 7,368,225,788 |
| 2021-10-11 | 2021-10-07 | 45.700 | 152,233,770 | +18,547 | 65.34% | 6,957,083,289 |
| 2021-10-08 | 2021-10-06 | 43.450 | 152,215,223 | +8,648 | 65.33% | 6,613,751,439 |
| 2021-10-07 | 2021-10-05 | 42.700 | 152,206,575 | +36,800 | 65.32% | 6,499,220,752 |
| 2021-10-06 | 2021-10-04 | 44.100 | 152,169,775 | +100 | 65.31% | 6,710,687,078 |
| 2021-10-05 | 2021-09-30 | 45.500 | 152,169,675 | +900 | 65.31% | 6,923,720,212 |
| 2021-10-04 | 2021-09-29 | 45.150 | 152,168,775 | +68,751 | 65.31% | 6,870,420,191 |
| 2021-09-30 | 2021-09-28 | 48.500 | 152,100,024 | +2,191 | 65.28% | 7,376,851,164 |
| 2021-09-29 | 2021-09-27 | 46.200 | 152,097,833 | -24,725 | 65.28% | 7,026,919,885 |
| 2021-09-28 | 2021-09-24 | 49.950 | 152,122,558 | +169,293 | 65.29% | 7,598,521,772 |
| 2021-09-27 | 2021-09-23 | 51.250 | 151,953,265 | -196,195 | 65.22% | 7,787,604,831 |
| 2021-09-24 | 2021-09-21 | 49.700 | 152,149,460 | -28,200 | 65.30% | 7,561,828,162 |
| 2021-09-23 | 2021-09-20 | 50.100 | 152,177,660 | -178,638 | 65.31% | 7,624,100,766 |
| 2021-09-21 | 2021-09-17 | 50.000 | 152,356,298 | -76,948 | 65.39% | 7,617,814,900 |
| 2021-09-20 | 2021-09-16 | 52.050 | 152,433,246 | -48,089 | 65.42% | 7,934,150,454 |
| 2021-09-17 | 2021-09-15 | 53.850 | 152,481,335 | -1,884,036 | 65.44% | 8,211,119,890 |
| 2021-09-16 | 2021-09-14 | 56.100 | 154,365,371 | +565,611 | 66.25% | 8,659,897,313 |
| 2021-09-15 | 2021-09-13 | 56.550 | 153,799,760 | +7,600 | 66.01% | 8,697,376,428 |
| 2021-09-14 | 2021-09-10 | 59.800 | 153,792,160 | +11,870 | 66.01% | 9,196,771,168 |
| 2021-09-13 | 2021-09-09 | 57.950 | 153,780,290 | -16,999 | 66.00% | 8,911,567,806 |
| 2021-09-10 | 2021-09-08 | 60.800 | 153,797,289 | +10,100 | 66.01% | 9,350,875,171 |
| 2021-09-09 | 2021-09-07 | 63.600 | 153,787,189 | +9,300 | 66.00% | 9,780,865,220 |
| 2021-09-08 | 2021-09-06 | 63.100 | 153,777,889 | +9,200 | 66.00% | 9,703,384,796 |
| 2021-09-07 | 2021-09-03 | 61.200 | 153,768,689 | -9,000 | 65.99% | 9,410,643,767 |
| 2021-09-06 | 2021-09-02 | 62.600 | 153,777,689 | +656,890 | 66.00% | 9,626,483,331 |
| 2021-09-03 | 2021-09-01 | 61.300 | 153,120,799 | +11,799 | 65.72% | 9,386,304,979 |
| 2021-09-02 | 2021-08-31 | 58.500 | 153,109,000 | -75,100 | 65.71% | 8,956,876,500 |
| 2021-09-01 | 2021-08-30 | 59.600 | 153,184,100 | -115,100 | 65.74% | 9,129,772,360 |
| 2021-08-31 | 2021-08-27 | 59.900 | 153,299,200 | +66,200 | 65.79% | 9,182,622,080 |
| 2021-08-30 | 2021-08-26 | 58.500 | 153,233,000 | -30,100 | 65.77% | 8,964,130,500 |
| 2021-08-27 | 2021-08-25 | 57.300 | 153,263,100 | -264,691 | 65.78% | 8,781,975,630 |
| 2021-08-26 | 2021-08-24 | 55.000 | 153,527,791 | -192,593 | 65.89% | 8,444,028,505 |
| 2021-08-25 | 2021-08-23 | 49.000 | 153,720,384 | +1,500 | 65.97% | 7,532,298,816 |
| 2021-08-24 | 2021-08-20 | 49.250 | 153,718,884 | -42,600 | 65.97% | 7,570,655,037 |
| 2021-08-23 | 2021-08-19 | 54.150 | 153,761,484 | -4,340 | 65.99% | 8,326,184,359 |
| 2021-08-20 | 2021-08-18 | 57.200 | 153,765,824 | -131,019 | 65.99% | 8,795,405,133 |
| 2021-08-19 | 2021-08-17 | 55.250 | 153,896,843 | -19,700 | 66.05% | 8,502,800,576 |
| 2021-08-18 | 2021-08-16 | 58.850 | 153,916,543 | -3,348 | 66.06% | 9,057,988,556 |
| 2021-08-17 | 2021-08-13 | 59.350 | 153,919,891 | -24,700 | 66.06% | 9,135,145,531 |
| 2021-08-16 | 2021-08-12 | 61.350 | 153,944,591 | -11,500 | 66.07% | 9,444,500,658 |
| 2021-08-13 | 2021-08-11 | 62.800 | 153,956,091 | -84,285 | 66.08% | 9,668,442,515 |
| 2021-08-12 | 2021-08-10 | 63.650 | 154,040,376 | -100 | 66.11% | 9,804,669,932 |
| 2021-08-11 | 2021-08-09 | 62.400 | 154,040,476 | +18,000 | 66.11% | 9,612,125,702 |
| 2021-08-10 | 2021-08-06 | 62.500 | 154,022,476 | +5,500 | 66.10% | 9,626,404,750 |
| 2021-08-09 | 2021-08-05 | 62.800 | 154,016,976 | +95,800 | 66.10% | 9,672,266,093 |
| 2021-08-06 | 2021-08-04 | 65.600 | 153,921,176 | -350,470 | 66.06% | 10,097,229,146 |
| 2021-08-05 | 2021-08-03 | 66.000 | 154,271,646 | -249,020 | 66.21% | 10,181,928,636 |
| 2021-08-04 | 2021-08-02 | 63.600 | 154,520,666 | -14,100 | 66.32% | 9,827,514,358 |
| 2021-08-03 | 2021-07-30 | 66.000 | 154,534,766 | -15,219 | 66.32% | 10,199,294,556 |
| 2021-08-02 | 2021-07-29 | 67.100 | 154,549,985 | +53,200 | 66.33% | 10,370,303,994 |
| 2021-07-30 | 2021-07-28 | 62.700 | 154,496,785 | +33,719 | 66.31% | 9,686,948,420 |
| 2021-07-29 | 2021-07-27 | 57.650 | 154,463,066 | +26,204 | 66.29% | 8,904,795,755 |
| 2021-07-28 | 2021-07-26 | 65.950 | 154,436,862 | +36,400 | 66.28% | 10,185,111,049 |
| 2021-07-27 | 2021-07-23 | 82.600 | 154,400,462 | -176,347 | 66.27% | 12,753,478,161 |
| 2021-07-26 | 2021-07-22 | 83.950 | 154,576,809 | +1,900 | 66.34% | 12,976,723,116 |
| 2021-07-23 | 2021-07-21 | 81.300 | 154,574,909 | -52,200 | 66.34% | 12,566,940,102 |
| 2021-07-22 | 2021-07-20 | 81.400 | 154,627,109 | +730,635 | 66.36% | 12,586,646,673 |
| 2021-07-21 | 2021-07-19 | 82.600 | 153,896,474 | -6,600 | 66.05% | 12,711,848,752 |
| 2021-07-20 | 2021-07-16 | 85.800 | 153,903,074 | -1,500 | 66.05% | 13,204,883,749 |
| 2021-07-19 | 2021-07-15 | 87.100 | 153,904,574 | +4,000 | 66.05% | 13,405,088,395 |
| 2021-07-16 | 2021-07-14 | 86.100 | 153,900,574 | +500 | 66.05% | 13,250,839,421 |
| 2021-07-15 | 2021-07-13 | 84.550 | 153,900,074 | +3,782 | 66.05% | 13,012,251,257 |
| 2021-07-14 | 2021-07-12 | 87.650 | 153,896,292 | +3,500 | 66.05% | 13,489,009,994 |
| 2021-07-13 | 2021-07-09 | 83.300 | 153,892,792 | +15,689 | 66.05% | 12,819,269,574 |
| 2021-07-12 | 2021-07-08 | 83.400 | 153,877,103 | -10,689 | 66.04% | 12,833,350,390 |
| 2021-07-09 | 2021-07-07 | 87.200 | 153,887,792 | -13,200 | 66.05% | 13,419,015,462 |
| 2021-07-08 | 2021-07-06 | 87.250 | 153,900,992 | -32,700 | 66.05% | 13,427,861,552 |
| 2021-07-07 | 2021-07-05 | 87.500 | 153,933,692 | -32,000 | 66.07% | 13,469,198,050 |
| 2021-07-06 | 2021-07-02 | 91.650 | 153,965,692 | +56,098 | 66.08% | 14,110,955,672 |
| 2021-07-05 | 2021-06-30 | 96.450 | 153,909,594 | +3,063 | 66.06% | 14,844,580,341 |
| 2021-07-02 | 2021-06-29 | 94.800 | 153,906,531 | -4,400 | 66.05% | 14,590,339,139 |
| 2021-06-30 | 2021-06-28 | 93.300 | 153,910,931 | +235,200 | 66.06% | 14,359,889,862 |
| 2021-06-29 | 2021-06-25 | 93.250 | 153,675,731 | +23,362 | 65.96% | 14,330,261,916 |
| 2021-06-28 | 2021-06-24 | 89.500 | 153,652,369 | +9,901 | 65.95% | 13,751,887,026 |
| 2021-06-25 | 2021-06-23 | 88.000 | 153,642,468 | +24,918 | 65.94% | 13,520,537,184 |
| 2021-06-24 | 2021-06-22 | 89.100 | 153,617,550 | -5,300 | 65.93% | 13,687,323,705 |
| 2021-06-23 | 2021-06-21 | 91.800 | 153,622,850 | -8,500 | 65.93% | 14,102,577,630 |
| 2021-06-22 | 2021-06-18 | 93.250 | 153,631,350 | -2,878 | 65.94% | 14,326,123,388 |
| 2021-06-21 | 2021-06-17 | 92.450 | 153,634,228 | +1,490 | 65.94% | 14,203,484,379 |
| 2021-06-18 | 2021-06-16 | 93.350 | 153,632,738 | -364 | 65.94% | 14,341,616,092 |
| 2021-06-17 | 2021-06-15 | 95.300 | 153,633,102 | +3,900 | 65.94% | 14,641,234,621 |
| 2021-06-16 | 2021-06-11 | 92.000 | 153,629,202 | +4,552 | 65.94% | 14,133,886,584 |
| 2021-06-15 | 2021-06-10 | 93.500 | 153,624,650 | +21,200 | 65.93% | 14,363,904,775 |
| 2021-06-11 | 2021-06-09 | 92.550 | 153,603,450 | +100 | 65.92% | 14,215,999,298 |
| 2021-06-10 | 2021-06-08 | 87.800 | 153,603,350 | -13,300 | 65.92% | 13,486,374,130 |
| 2021-06-09 | 2021-06-07 | 88.800 | 153,616,650 | -27,500 | 65.93% | 13,641,158,520 |
| 2021-06-08 | 2021-06-04 | 92.350 | 153,644,150 | +1,730 | 65.94% | 14,189,037,252 |
| 2021-06-07 | 2021-06-03 | 93.000 | 153,642,420 | -7,400 | 65.94% | 14,288,745,060 |
| 2021-06-04 | 2021-06-02 | 95.700 | 153,649,820 | +56,200 | 65.94% | 14,704,287,774 |
| 2021-06-03 | 2021-06-01 | 90.450 | 153,593,620 | +5,906 | 65.92% | 13,892,542,929 |
| 2021-06-02 | 2021-05-31 | 89.850 | 153,587,714 | +3,380 | 65.92% | 13,799,856,103 |
| 2021-06-01 | 2021-05-28 | 92.000 | 153,584,334 | -7,705 | 65.92% | 14,129,758,728 |
| 2021-05-31 | 2021-05-27 | 94.100 | 153,592,039 | +9,679 | 65.92% | 14,453,010,870 |
| 2021-05-28 | 2021-05-26 | 94.000 | 153,582,360 | +105,288 | 65.92% | 14,436,741,840 |
| 2021-05-27 | 2021-05-25 | 92.650 | 153,477,072 | +2,300 | 65.87% | 14,219,650,721 |
| 2021-05-26 | 2021-05-24 | 91.850 | 153,474,772 | +49,000 | 65.87% | 14,096,657,808 |
| 2021-05-25 | 2021-05-21 | 93.450 | 153,425,772 | +3,861 | 65.85% | 14,337,638,393 |
| 2021-05-24 | 2021-05-20 | 91.400 | 153,421,911 | -15,320 | 65.85% | 14,022,762,665 |
| 2021-05-21 | 2021-05-18 | 85.000 | 153,437,231 | +7,705 | 65.85% | 13,042,164,635 |
| 2021-05-20 | 2021-05-17 | 85.000 | 153,429,526 | +7,500 | 65.85% | 13,041,509,710 |
| 2021-05-18 | 2021-05-14 | 80.450 | 153,422,026 | +12,681 | 65.85% | 12,342,801,992 |
| 2021-05-17 | 2021-05-13 | 82.500 | 153,409,345 | -142,650 | 65.84% | 12,656,270,962 |
| 2021-05-14 | 2021-05-12 | 85.400 | 153,551,995 | +400 | 65.90% | 13,113,340,373 |
| 2021-05-13 | 2021-05-11 | 81.100 | 153,551,595 | +1,465 | 65.90% | 12,453,034,354 |
| 2021-05-12 | 2021-05-10 | 84.700 | 153,550,130 | -22,165 | 65.90% | 13,005,696,011 |
| 2021-05-11 | 2021-05-07 | 84.850 | 153,572,295 | +5,735 | 65.91% | 13,030,609,231 |
| 2021-05-10 | 2021-05-06 | 84.500 | 153,566,560 | +5,765 | 65.91% | 12,976,374,320 |
| 2021-05-07 | 2021-05-05 | 86.500 | 153,560,795 | -17,835 | 65.91% | 13,283,008,768 |
| 2021-05-06 | 2021-05-04 | 88.600 | 153,578,630 | +13,243 | 65.91% | 13,607,066,618 |
| 2021-05-05 | 2021-05-03 | 89.750 | 153,565,387 | -39,746 | 65.91% | 13,782,493,483 |
| 2021-05-04 | 2021-04-30 | 90.900 | 153,605,133 | +298,846 | 65.92% | 13,962,706,590 |
| 2021-05-03 | 2021-04-29 | 95.300 | 153,306,287 | +26,500 | 65.80% | 14,610,089,151 |
| 2021-04-30 | 2021-04-28 | 93.650 | 153,279,787 | +10,500 | 65.79% | 14,354,652,053 |
| 2021-04-29 | 2021-04-27 | 95.650 | 153,269,287 | +10,500 | 65.78% | 14,660,207,302 |
| 2021-04-28 | 2021-04-26 | 94.400 | 153,258,787 | +2,600 | 65.78% | 14,467,629,493 |
| 2021-04-27 | 2021-04-23 | 93.700 | 153,256,187 | +1,045 | 65.78% | 14,360,104,722 |
| 2021-04-26 | 2021-04-22 | 91.800 | 153,255,142 | +27,230 | 65.77% | 14,068,822,036 |
| 2021-04-23 | 2021-04-21 | 88.850 | 153,227,912 | +41,470 | 65.76% | 13,614,299,981 |
| 2021-04-22 | 2021-04-20 | 91.450 | 153,186,442 | -8,024 | 65.75% | 14,008,900,121 |
| 2021-04-21 | 2021-04-19 | 92.250 | 153,194,466 | -484 | 65.75% | 14,132,189,488 |
| 2021-04-20 | 2021-04-16 | 88.700 | 153,194,950 | -20,224 | 65.75% | 13,588,392,065 |
| 2021-04-19 | 2021-04-15 | 92.550 | 153,215,174 | -32,405 | 65.76% | 14,180,064,354 |
| 2021-04-16 | 2021-04-14 | 90.700 | 153,247,579 | -14,588 | 65.77% | 13,899,555,415 |
| 2021-04-15 | 2021-04-13 | 89.850 | 153,262,167 | -28,085 | 65.78% | 13,770,605,705 |
| 2021-04-14 | 2021-04-12 | 91.350 | 153,290,252 | +55,023 | 65.79% | 14,003,064,520 |
| 2021-04-13 | 2021-04-09 | 95.100 | 153,235,229 | +13,473 | 65.77% | 14,572,670,278 |
| 2021-04-12 | 2021-04-08 | 96.250 | 153,221,756 | -12,000 | 65.76% | 14,747,594,015 |
| 2021-04-09 | 2021-04-07 | 95.000 | 153,233,756 | -64,256 | 65.77% | 14,557,206,820 |
| 2021-04-08 | 2021-04-01 | 98.500 | 153,298,012 | -292 | 65.79% | 15,099,854,182 |
| 2021-04-07 | 2021-03-31 | 95.000 | 153,298,304 | -79,215 | 65.79% | 14,563,338,880 |
| 2021-04-01 | 2021-03-30 | 90.200 | 153,377,519 | +12,200 | 65.83% | 13,834,652,214 |
| 2021-03-31 | 2021-03-29 | 90.200 | 153,365,319 | -6,400 | 65.82% | 13,833,551,774 |
| 2021-03-30 | 2021-03-26 | 89.500 | 153,371,719 | +46,834 | 65.82% | 13,726,768,850 |
| 2021-03-29 | 2021-03-25 | 95.550 | 153,324,885 | +15,500 | 65.80% | 14,650,192,762 |
| 2021-03-26 | 2021-03-24 | 102.600 | 153,309,385 | +27,500 | 65.80% | 15,729,542,901 |
| 2021-03-25 | 2021-03-23 | 109.000 | 153,281,885 | -9,302 | 65.79% | 16,707,725,465 |
| 2021-03-24 | 2021-03-22 | 113.500 | 153,291,187 | +371,800 | 65.79% | 17,398,549,724 |
| 2021-03-23 | 2021-03-19 | 112.200 | 152,919,387 | -9,000 | 65.63% | 17,157,555,221 |
| 2021-03-22 | 2021-03-18 | 117.600 | 152,928,387 | +2,400 | 65.63% | 17,984,378,311 |
| 2021-03-19 | 2021-03-17 | 117.300 | 152,925,987 | -300 | 65.63% | 17,938,218,275 |
| 2021-03-18 | 2021-03-16 | 116.600 | 152,926,287 | +255,900 | 65.63% | 17,831,205,064 |
| 2021-03-17 | 2021-03-15 | 114.500 | 152,670,387 | -154,302 | 65.52% | 17,480,759,312 |
| 2021-03-16 | 2021-03-12 | 112.300 | 152,824,689 | +185,801 | 65.59% | 17,162,212,575 |
| 2021-03-15 | 2021-03-11 | 112.200 | 152,638,888 | +145,800 | 65.51% | 17,126,083,234 |
| 2021-03-12 | 2021-03-10 | 109.100 | 152,493,088 | +6,600 | 65.45% | 16,636,995,901 |
| 2021-03-11 | 2021-03-09 | 108.100 | 152,486,488 | +102,400 | 65.44% | 16,483,789,353 |
| 2021-03-10 | 2021-03-08 | 111.500 | 152,384,088 | +62,021 | 65.40% | 16,990,825,812 |
| 2021-03-09 | 2021-03-05 | 113.100 | 152,322,067 | +79,200 | 65.37% | 17,227,625,778 |
| 2021-03-08 | 2021-03-04 | 118.300 | 152,242,867 | +49,100 | 65.34% | 18,010,331,166 |
| 2021-03-05 | 2021-03-03 | 122.800 | 152,193,767 | +5,900 | 65.32% | 18,689,394,588 |
| 2021-03-04 | 2021-03-02 | 123.800 | 152,187,867 | -6,100 | 65.32% | 18,840,857,935 |
| 2021-03-03 | 2021-03-01 | 119.000 | 152,193,967 | +4,300 | 65.32% | 18,111,082,073 |
| 2021-03-02 | 2021-02-26 | 119.800 | 152,189,667 | -75,400 | 65.32% | 18,232,322,107 |
| 2021-03-01 | 2021-02-25 | 121.200 | 152,265,067 | -207,000 | 65.35% | 18,454,526,120 |
| 2021-02-26 | 2021-02-24 | 121.800 | 152,472,067 | +278,497 | 65.44% | 18,571,097,761 |
| 2021-02-25 | 2021-02-23 | 123.900 | 152,193,570 | -414,400 | 65.32% | 18,856,783,323 |
| 2021-02-24 | 2021-02-22 | 129.600 | 152,607,970 | +95,600 | 65.50% | 19,777,992,912 |
| 2021-02-23 | 2021-02-19 | 129.000 | 152,512,370 | -2,400 | 65.46% | 19,674,095,730 |
| 2021-02-22 | 2021-02-18 | 130.400 | 152,514,770 | +24,900 | 65.46% | 19,887,926,008 |
| 2021-02-19 | 2021-02-17 | 135.600 | 152,489,870 | +113,400 | 65.45% | 20,677,626,372 |
| 2021-02-18 | 2021-02-16 | 137.600 | 152,376,470 | +5,600 | 65.40% | 20,967,002,272 |
| 2021-02-17 | 2021-02-11 | 144.300 | 152,370,870 | -29,410 | 65.40% | 21,987,116,541 |
| 2021-02-16 | 2021-02-09 | 127.800 | 152,400,280 | -2,100 | 65.41% | 19,476,755,784 |
| 2021-02-10 | 2021-02-08 | 126.200 | 152,402,380 | +34,800 | 65.41% | 19,233,180,356 |
| 2021-02-09 | 2021-02-05 | 118.500 | 152,367,580 | +73,300 | 65.39% | 18,055,558,230 |
| 2021-02-08 | 2021-02-04 | 111.300 | 152,294,280 | +798,902 | 65.36% | 16,950,353,364 |
| 2021-02-05 | 2021-02-03 | 100.900 | 151,495,378 | -58,400 | 65.02% | 15,285,883,640 |
| 2021-02-04 | 2021-02-02 | 107.500 | 151,553,778 | +81,299 | 65.04% | 16,292,031,135 |
| 2021-02-03 | 2021-02-01 | 106.100 | 151,472,479 | +140,008 | 65.01% | 16,071,230,022 |
| 2021-02-02 | 2021-01-29 | 106.100 | 151,332,471 | +273,298 | 64.95% | 16,056,375,173 |
| 2021-02-01 | 2021-01-28 | 108.200 | 151,059,173 | +356,850 | 64.83% | 16,344,602,519 |
| 2021-01-29 | 2021-01-27 | 120.000 | 150,702,323 | +723,794 | 64.68% | 18,084,278,760 |
| 2021-01-28 | 2021-01-26 | 92.050 | 149,978,529 | -11,299 | 64.37% | 13,805,523,594 |
| 2021-01-27 | 2021-01-25 | 91.300 | 149,989,828 | -64,700 | 64.37% | 13,694,071,296 |
| 2021-01-26 | 2021-01-22 | 90.600 | 150,054,528 | +218,500 | 64.40% | 13,594,940,237 |
| 2021-01-25 | 2021-01-21 | 91.750 | 149,836,028 | -30,300 | 64.31% | 13,747,455,569 |
| 2021-01-22 | 2021-01-20 | 91.000 | 149,866,328 | -23,147 | 64.32% | 13,637,835,848 |
| 2021-01-21 | 2021-01-19 | 94.500 | 149,889,475 | +6,500 | 64.33% | 14,164,555,388 |
| 2021-01-20 | 2021-01-18 | 93.750 | 149,882,975 | +398,200 | 64.33% | 14,051,528,906 |
| 2021-01-19 | 2021-01-15 | 93.600 | 149,484,775 | -10,800 | 64.16% | 13,991,774,940 |
| 2021-01-15 | 2021-01-13 | 93.000 | 149,495,575 | +1,000 | 64.16% | 13,903,088,475 |
| 2021-01-14 | 2021-01-12 | 92.800 | 149,494,575 | -400 | 64.16% | 13,873,096,560 |
| 2021-01-13 | 2021-01-11 | 93.500 | 149,494,975 | +4,300 | 64.16% | 13,977,780,162 |
| 2021-01-12 | 2021-01-08 | 90.000 | 149,490,675 | +31,300 | 64.16% | 13,454,160,750 |
| 2021-01-11 | 2021-01-07 | 90.000 | 149,459,375 | +12,200 | 64.15% | 13,451,343,750 |
| 2021-01-08 | 2021-01-06 | 89.800 | 149,447,175 | +29,800 | 64.14% | 13,420,356,315 |
| 2021-01-07 | 2021-01-05 | 89.700 | 149,417,375 | +100 | 64.13% | 13,402,738,538 |
| 2021-01-06 | 2021-01-04 | 89.200 | 149,417,275 | -5,400 | 64.13% | 13,328,020,930 |
| 2021-01-05 | 2020-12-31 | 87.800 | 149,422,675 | +1,721,200 | 64.13% | 13,119,310,865 |
| 2021-01-04 | 2020-12-29 | 81.500 | 147,701,475 | -15,100 | 63.39% | 12,037,670,212 |
| 2020-12-30 | 2020-12-28 | 81.600 | 147,716,575 | +82,300 | 63.40% | 12,053,672,520 |
| 2020-12-29 | 2020-12-24 | 88.500 | 147,634,275 | +61,500 | 63.36% | 13,065,633,338 |
| 2020-12-28 | 2020-12-22 | 91.550 | 147,572,775 | -50,300 | 63.34% | 13,510,287,551 |
| 2020-12-23 | 2020-12-21 | 93.200 | 147,623,075 | -48,900 | 63.36% | 13,758,470,590 |
| 2020-12-22 | 2020-12-18 | 95.000 | 147,671,975 | -67,500 | 63.38% | 14,028,837,625 |
| 2020-12-21 | 2020-12-17 | 92.300 | 147,739,475 | -63,100 | 63.41% | 13,636,353,542 |
| 2020-12-18 | 2020-12-16 | 90.200 | 147,802,575 | -9,000 | 63.43% | 13,331,792,265 |
| 2020-12-17 | 2020-12-15 | 91.700 | 147,811,575 | -53,300 | 63.44% | 13,554,321,428 |
| 2020-12-16 | 2020-12-14 | 92.500 | 147,864,875 | +2,700 | 63.46% | 13,677,500,938 |
| 2020-12-15 | 2020-12-11 | 93.500 | 147,862,175 | -3,900 | 63.46% | 13,825,113,362 |
| 2020-12-14 | 2020-12-10 | 93.250 | 147,866,075 | -168,990 | 63.46% | 13,788,511,494 |
| 2020-12-11 | 2020-12-09 | 97.000 | 148,035,065 | +308,300 | 63.53% | 14,359,401,305 |
| 2020-12-10 | 2020-12-08 | 95.450 | 147,726,765 | -3,500 | 63.40% | 14,100,519,719 |
| 2020-12-09 | 2020-12-07 | 98.050 | 147,730,265 | +129,500 | 63.40% | 14,484,952,483 |
| 2020-12-08 | 2020-12-04 | 100.200 | 147,600,765 | -36,800 | 63.35% | 14,789,596,653 |
| 2020-12-07 | 2020-12-03 | 102.900 | 147,637,565 | -5,800 | 63.36% | 15,191,905,438 |
| 2020-12-04 | 2020-12-02 | 99.700 | 147,643,365 | +38,600 | 63.37% | 14,720,043,490 |
| 2020-12-03 | 2020-12-01 | 97.550 | 147,604,765 | -1,200 | 63.35% | 14,398,844,826 |
| 2020-12-02 | 2020-11-30 | 97.950 | 147,605,965 | -5,400 | 63.35% | 14,458,004,272 |
| 2020-12-01 | 2020-11-27 | 98.700 | 147,611,365 | +200 | 63.35% | 14,569,241,726 |
| 2020-11-30 | 2020-11-26 | 97.900 | 147,611,165 | +19,470 | 63.35% | 14,451,133,054 |
| 2020-11-27 | 2020-11-25 | 95.700 | 147,591,695 | +26,500 | 63.34% | 14,124,525,212 |
| 2020-11-26 | 2020-11-24 | 100.700 | 147,565,195 | +23,000 | 63.33% | 14,859,815,136 |
| 2020-11-25 | 2020-11-23 | 108.000 | 147,542,195 | -40,800 | 63.32% | 15,934,557,060 |
| 2020-11-24 | 2020-11-20 | 104.600 | 147,582,995 | -7,200 | 63.34% | 15,437,181,277 |
| 2020-11-23 | 2020-11-19 | 104.000 | 147,590,195 | -800 | 63.34% | 15,349,380,280 |
| 2020-11-20 | 2020-11-18 | 104.000 | 147,590,995 | -4,100 | 63.34% | 15,349,463,480 |
| 2020-11-19 | 2020-11-17 | 102.000 | 147,595,095 | -8,600 | 63.35% | 15,054,699,690 |
| 2020-11-18 | 2020-11-16 | 107.800 | 147,603,695 | -1,069,420 | 63.35% | 15,911,678,321 |
| 2020-11-17 | 2020-11-13 | 105.500 | 148,673,115 | -90,800 | 63.81% | 15,685,013,632 |
| 2020-11-16 | 2020-11-12 | 99.450 | 148,763,915 | +381,900 | 63.85% | 14,794,571,347 |
| 2020-11-13 | 2020-11-11 | 94.950 | 148,382,015 | -1,299 | 63.68% | 14,088,872,324 |
| 2020-11-12 | 2020-11-10 | 102.500 | 148,383,314 | +1,517,502 | 63.68% | 15,209,289,685 |
| 2020-11-11 | 2020-11-09 | 111.000 | 146,865,812 | -313,900 | 63.03% | 16,302,105,132 |
| 2020-11-10 | 2020-11-06 | 103.200 | 147,179,712 | -331,727 | 63.17% | 15,188,946,278 |
| 2020-11-09 | 2020-11-05 | 99.400 | 147,511,439 | -1,002 | 63.31% | 14,662,637,037 |
| 2020-11-06 | 2020-11-04 | 95.450 | 147,512,441 | +69,498 | 63.31% | 14,080,062,493 |
| 2020-11-05 | 2020-11-03 | 97.600 | 147,442,943 | +26,800 | 63.28% | 14,390,431,237 |
| 2020-11-04 | 2020-11-02 | 94.550 | 147,416,143 | +18,500 | 63.27% | 13,938,196,321 |
| 2020-11-03 | 2020-10-30 | 93.400 | 147,397,643 | -121,525 | 63.26% | 13,766,939,856 |
| 2020-11-02 | 2020-10-29 | 95.700 | 147,519,168 | +353,232 | 63.31% | 14,117,584,378 |
| 2020-10-30 | 2020-10-28 | 97.900 | 147,165,936 | +98,368 | 63.16% | 14,407,545,134 |
| 2020-10-29 | 2020-10-27 | 96.000 | 147,067,568 | +529,650 | 63.12% | 14,118,486,528 |
| 2020-10-28 | 2020-10-23 | 97.000 | 146,537,918 | -758,916 | 63.94% | 14,214,178,046 |
| 2020-10-27 | 2020-10-22 | 96.700 | 147,296,834 | -33 | 64.27% | 14,243,603,848 |
| 2020-10-23 | 2020-10-21 | 95.200 | 147,296,867 | -217,917 | 64.27% | 14,022,661,738 |
| 2020-10-22 | 2020-10-20 | 90.000 | 147,514,784 | +336,197 | 64.37% | 13,276,330,560 |
| 2020-10-21 | 2020-10-19 | 86.650 | 147,178,587 | +141,900 | 64.22% | 12,753,024,564 |
| 2020-10-20 | 2020-10-16 | 88.700 | 147,036,687 | +497,699 | 64.16% | 13,042,154,137 |
| 2020-10-19 | 2020-10-15 | 88.000 | 146,538,988 | +92,600 | 63.94% | 12,895,430,944 |
| 2020-10-16 | 2020-10-14 | 92.050 | 146,446,388 | +1,104,482 | 63.90% | 13,480,390,015 |
| 2020-10-15 | 2020-10-12 | 86.500 | 145,341,906 | -366,400 | 63.42% | 12,572,074,869 |
| 2020-10-14 | 2020-10-09 | 83.600 | 145,708,306 | -1,470,221 | 63.58% | 12,181,214,382 |
| 2020-10-12 | 2020-10-08 | 82.850 | 147,178,527 | +1,445,500 | 64.22% | 12,193,740,962 |
| 2020-10-09 | 2020-10-07 | 83.700 | 145,733,027 | -383,800 | 63.59% | 12,197,854,360 |
| 2020-10-08 | 2020-10-06 | 82.850 | 146,116,827 | +211,111 | 63.76% | 12,105,779,117 |
| 2020-10-07 | 2020-10-05 | 84.200 | 145,905,716 | +1,988,101 | 63.67% | 12,285,261,287 |
| 2020-10-06 | 2020-09-30 | 81.000 | 143,917,615 | +1,878,267 | 62.80% | 11,657,326,815 |
| 2020-10-05 | 2020-09-29 | 84.000 | 142,039,348 | 61.98% | 11,931,305,232 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy